聯傑 (3094)-日盛-中和券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.20
漲跌
▲0.85
漲幅
+2.71%
成交量
772張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	33.35	0	0.00	33.35	1	2,225	0.04%
2023/03/29	0	0.00	25	32.90	32.85	-25	2,198	-1.14%
2023/03/28	2	33.90	3	32.87	32.85	-1	2,185	-0.05%
2023/03/24	21	35.42	2	34.90	34.70	19	2,132	0.89%
2023/03/23	41	35.89	34	35.61	35.40	7	2,055	0.34%
2023/03/22	1	34.80	2	34.85	35.10	-1	1,883	-0.05%
2023/03/21	6	35.22	7	35.22	35.30	-1	1,768	-0.06%
2023/03/20	1	32.90	5	33.10	33.05	-4	1,532	-0.26%
2023/03/17	2	32.70	0	0.00	32.65	2	1,516	0.13%
2023/03/16	0	0.00	2	32.40	32.30	-2	1,502	-0.13%
2023/03/15	8	33.19	1	33.30	32.80	7	1,486	0.47%
2023/03/14	0	0.00	5	31.43	31.30	-5	1,418	-0.35%
2023/03/13	6	31.08	0	0.00	31.20	6	1,411	0.42%
2023/03/08	1	33.15	3	33.18	33.15	-2	1,370	-0.15%
2023/03/03	0	0.00	1	32.50	32.20	-1	1,307	-0.08%
2023/03/02	16	32.63	0	0.00	32.55	16	1,284	1.25%
2023/03/01	1	33.75	1	33.55	33.50	0	1,247	0.00%
2023/02/24	1	33.80	6	34.54	33.45	-5	1,199	-0.42%
2023/02/23	55	34.55	50	34.51	35.20	5	1,103	0.45%
2023/02/22	3	31.80	54	31.34	32.90	-51	770	-6.62%
2023/02/21	121	29.47	75	30.01	29.95	46	665	6.91%	大買/
2023/02/16	73	28.99	78	29.50	29.30	-5	576	-0.87%
2023/02/14	64	28.29	66	29.02	28.90	-2	477	-0.42%
2023/02/13	78	28.20	73	28.63	28.65	5	424	1.18%
2023/02/10	0	0.00	1	27.45	27.35	-1	372	-0.27%
2023/02/09	9	28.19	9	28.32	28.15	0	364	0.00%
2023/02/08	111	27.90	111	28.76	28.50	0	349	0.00%	大買/大賣/
2023/02/03	54	26.96	55	27.41	27.35	-1	251	-0.40%
2023/02/01	2	25.50	0	0.00	25.65	2	207	0.96%
2023/01/31	0	0.00	4	25.40	25.45	-4	205	-1.94%
2023/01/09	1	25.70	1	26.20	26.10	0	199	0.00%
2023/01/06	21	24.68	22	25.38	25.95	-1	187	-0.53%
2022/12/21	1	24.40	0	0.00	24.30	1	197	0.51%
2022/12/16	2	24.85	0	0.00	24.85	2	210	0.95%
2022/12/12	2	25.35	0	0.00	25.30	2	216	0.92%
2022/12/01	0	0.00	2	27.03	27.00	-2	232	-0.86%
2022/11/30	0	0.00	1	26.60	26.45	-1	235	-0.42%
2022/11/23	0	0.00	1	25.60	25.85	-1	269	-0.37%
2022/11/21	1	25.60	0	0.00	25.65	1	287	0.35%
2022/11/17	0	0.00	1	26.55	26.55	-1	330	-0.30%
2022/11/14	1	25.75	10	25.90	25.80	-9	367	-2.45%
2022/11/11	1	26.10	0	0.00	25.75	1	476	0.21%
2022/10/31	0	24.00	0	0.00	23.85	0	573	0.00%
2022/10/18	2	24.35	1	24.15	24.20	1	613	0.16%
2022/10/11	1	24.35	0	0.00	24.35	1	657	0.15%
2022/09/29	1	24.75	1	25.10	24.95	0	801	0.00%
2022/09/28	1	24.60	1	24.55	24.55	0	859	0.00%
2022/09/26	1	26.40	3	25.42	25.05	-2	862	-0.23%
2022/09/23	1	27.85	1	27.25	27.25	0	866	0.00%
2022/09/22	0	0.00	1.1	27.72	28.20	-1.1	870	-0.12%
2022/09/13	0	0.00	1	29.50	29.20	-1	877	-0.11%
2022/09/12	20	29.09	20	29.02	28.95	0	882	0.00%
2022/09/08	2	28.28	0	0.00	28.50	2	882	0.23%
2022/09/06	1	27.80	3	28.18	27.80	-2	884	-0.23%
2022/09/05	11	29.42	0	0.00	28.95	11	880	1.25%
2022/08/25	33	29.92	31	30.80	30.15	2	855	0.23%
2022/08/23	1	28.80	0	0.00	29.20	1	828	0.12%
2022/08/22	0	0.00	1	29.70	29.20	-1	830	-0.12%
2022/08/19	1	30.00	0	0.00	30.00	1	820	0.12%
2022/08/18	27	30.23	32	31.51	30.45	-5	797	-0.63%
2022/08/17	27	29.60	61	29.93	29.80	-34	689	-4.93%
2022/08/16	40	28.42	0	0.00	29.15	40	635	6.29%
2022/08/15	0	0.00	2	28.05	28.25	-2	641	-0.31%
2022/08/12	0	0.00	1	27.40	27.65	-1	637	-0.16%
2022/08/10	0	0.00	1	26.75	26.70	-1	633	-0.16%
2022/08/09	1	26.70	1	26.90	26.95	0	636	0.00%
2022/08/08	2	26.85	0	0.00	26.90	2	639	0.31%
2022/07/27	1	26.85	0	0.00	27.30	1	640	0.16%
2022/07/22	2	27.90	1	28.80	27.95	1	631	0.16%
2022/07/21	0	0.00	2	28.33	28.55	-2	634	-0.32%
2022/07/20	0	0.00	11	27.15	27.15	-11	616	-1.78%
2022/07/19	0	0.00	4	26.65	26.90	-4	611	-0.65%
2022/07/18	2	26.85	0	0.00	26.90	2	616	0.32%
2022/07/15	1	26.60	0	0.00	26.60	1	610	0.16%
2022/07/14	1	26.30	0	0.00	26.35	1	591	0.17%
2022/07/13	2	25.58	0	0.00	25.75	2	587	0.34%
2022/07/08	10	26.36	2	26.40	26.20	8	586	1.37%
2022/07/07	1	26.00	0	0.00	26.30	1	563	0.18%
2022/06/22	2	26.73	0	0.00	25.90	2	475	0.42%
2022/06/16	3	28.47	0	0.00	27.50	3	561	0.53%
2022/06/09	5	31.20	0	0.00	31.20	5	598	0.84%
2022/06/08	1	31.30	0	0.00	31.10	1	603	0.17%
2022/06/07	1	31.30	0	0.00	31.45	1	606	0.16%
2022/06/01	0	0.00	1	31.85	31.90	-1	658	-0.15%
2022/05/27	0	0.00	6	30.55	30.50	-6	684	-0.88%
2022/05/26	1	30.10	0	0.00	30.00	1	701	0.14%
2022/05/24	3	30.13	0	0.00	29.95	3	759	0.40%
2022/05/16	0	0.00	1	29.50	29.05	-1	914	-0.11%
2022/05/09	1	28.15	0	0.00	27.75	1	1,093	0.09%
2022/05/05	0	0.00	1	30.35	30.00	-1	1,130	-0.09%
2022/04/27	3	27.60	0	0.00	28.60	3	1,393	0.22%
2022/04/25	2	29.73	0	0.00	29.20	2	1,444	0.14%
2022/04/20	0	0.00	1	32.15	31.90	-1	1,554	-0.06%
2022/04/19	2	31.55	0	0.00	31.60	2	1,641	0.12%
2022/04/15	1	31.25	0	0.00	31.25	1	1,887	0.05%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/08	1	33.05	0	0.00	33.10	1	2,815	0.04%
2022/04/07	1	33.00	2	32.85	32.65	-1	3,998	-0.03%
2022/04/06	0	0.00	1	33.65	33.80	-1	5,027	-0.02%
2022/03/31	0	0.00	1	33.90	33.95	-1	6,482	-0.02%
2022/03/24	0	0.00	1	35.00	34.90	-1	6,749	-0.01%
2022/03/23	30	34.55	32	35.45	35.45	-2	6,745	-0.03%
2022/03/22	2	33.40	2	33.60	33.60	0	6,708	0.00%
2022/03/15	1	31.60	10	31.65	31.60	-9	6,728	-0.13%
2022/03/10	0	0.00	2	33.45	33.40	-2	6,775	-0.03%
2022/03/09	12	32.89	0	0.00	32.90	12	6,804	0.18%
2022/03/07	2	33.70	0	0.00	33.70	2	6,803	0.03%
2022/03/02	2	35.40	2	35.95	35.90	0	6,779	0.00%
2022/02/24	3	35.77	2	36.28	35.25	1	6,755	0.01%
2022/02/23	0.1	36.70	0	0.00	36.95	0.1	6,752	0.00%
2022/02/22	1	36.30	0	0.00	36.10	1	6,765	0.01%
2022/02/18	1	37.10	0	0.00	37.60	1	6,891	0.01%
2022/02/17	10	37.53	1	37.50	37.35	9	6,985	0.13%
2022/02/16	6	37.12	16	37.82	38.15	-10	6,980	-0.14%
2022/02/15	34	36.71	26	37.78	36.75	8	6,930	0.12%
2022/02/14	1	35.20	5	35.31	35.30	-4	6,852	-0.06%
2022/02/11	1	36.90	2	36.95	36.85	-1	6,901	-0.01%
2022/02/10	7	36.83	11	37.11	36.45	-4	6,907	-0.06%
2022/02/09	1	37.10	0	0.00	37.00	1	6,888	0.01%
2022/02/08	12	35.79	2	35.85	35.85	10	6,862	0.15%
2022/01/26	1	34.25	6	34.21	34.25	-5	6,822	-0.07%
2022/01/25	2	34.73	1	34.60	34.30	1	6,809	0.01%
2022/01/24	1	35.05	11	35.93	35.70	-10	6,779	-0.15%
2022/01/21	13	38.13	27	38.65	36.95	-14	6,740	-0.21%
2022/01/20	1	37.65	1	37.80	37.80	0	6,605	0.00%
2022/01/17	10	38.00	1	37.90	38.00	9	6,527	0.14%
2022/01/14	3	36.00	1	36.35	36.80	2	6,499	0.03%
2022/01/13	14	37.42	4	37.39	36.90	10	6,460	0.15%
2022/01/12	0	0.00	12	39.42	37.40	-12	6,419	-0.19%
2022/01/11	10.1	39.53	30	38.68	38.60	-19.9	6,336	-0.31%
2022/01/10	18	40.01	7	40.29	40.65	11	6,229	0.18%
2022/01/07	12	39.73	4	39.60	39.00	8	6,081	0.13%
2022/01/06	5	42.20	4	41.39	40.90	1	5,969	0.02%
2022/01/05	3	42.13	3	41.70	41.95	0	5,821	0.00%
2022/01/04	22	43.97	14	44.81	42.60	8	5,693	0.14%
2022/01/03	17.2	45.54	8	45.04	43.70	9.2	5,431	0.17%
2021/12/30	103.1	47.78	90.1	47.87	46.90	13	5,147	0.25%	大買/
2021/12/29	24	44.89	48	44.67	46.05	-24	3,966	-0.61%
2021/12/28	118.1	42.20	108	42.35	41.90	10.1	2,934	0.34%	大買/大賣/
2021/12/27	3	39.15	22	40.07	41.15	-19	1,941	-0.98%
2021/12/24	12	37.66	20	37.53	37.45	-8	1,500	-0.53%
2021/12/23	3	36.17	1	36.05	36.10	2	1,367	0.15%
2021/12/22	10	36.40	0	0.00	35.55	10	1,343	0.74%
2021/12/21	2	35.93	4	35.95	36.00	-2	1,309	-0.15%
2021/12/17	2	34.55	0	0.00	34.15	2	1,218	0.16%
2021/12/16	0	0.00	4	35.10	35.65	-4	1,201	-0.33%
2021/12/14	2	33.35	0	0.00	33.20	2	1,175	0.17%
2021/12/10	1	34.30	0	0.00	34.25	1	1,167	0.09%
2021/12/09	0	0.00	2	35.65	35.10	-2	1,150	-0.17%
2021/12/06	0	0.00	1	36.20	35.90	-1	1,155	-0.09%
2021/12/03	0	0.00	1	35.40	34.85	-1	1,136	-0.09%
2021/12/02	0	0.00	10	34.20	34.00	-10	1,127	-0.89%
2021/12/01	10	35.20	0	0.00	35.20	10	1,161	0.86%
2021/11/29	0	0.00	1	33.70	33.80	-1	1,363	-0.07%
2021/11/26	1	33.40	0	0.00	33.85	1	1,370	0.07%
2021/11/25	3	34.85	0	0.00	34.70	3	1,362	0.22%
2021/11/24	0	0.00	1	35.10	35.25	-1	1,361	-0.07%
2021/11/23	6	35.57	0	0.00	34.95	6	1,358	0.44%
2021/11/22	0	0.00	7	36.75	36.35	-7	1,350	-0.52%
2021/11/19	3	36.37	0	0.00	35.70	3	1,343	0.22%
2021/11/18	5	37.15	2	37.53	36.75	3	1,322	0.23%
2021/11/17	7	37.14	0	0.00	36.70	7	1,253	0.56%
2021/11/16	2	35.38	5	36.39	37.55	-3	1,160	-0.26%
2021/11/15	2	34.35	3	34.23	34.20	-1	1,072	-0.09%
2021/11/11	1	32.90	0	0.00	32.30	1	1,062	0.09%
2021/11/10	15	32.93	30	34.28	33.30	-15	1,075	-1.39%
2021/11/09	15	33.75	0	0.00	34.00	15	1,020	1.47%
2021/11/04	0	0.00	1	32.75	32.35	-1	1,076	-0.09%
2021/11/03	0	0.00	1	32.30	32.30	-1	1,127	-0.09%
2021/11/02	1	31.95	0	0.00	31.75	1	1,270	0.08%
2021/10/22	0	0.00	1	31.40	31.60	-1	1,598	-0.06%
2021/10/15	0	0.00	2	29.75	29.55	-2	2,327	-0.09%
2021/10/13	2	29.10	0	0.00	28.50	2	2,606	0.08%
2021/10/08	1	30.20	0	0.00	29.85	1	2,718	0.04%
2021/10/07	0	0.00	1	29.50	30.20	-1	2,861	-0.03%
2021/10/06	2	29.43	1	29.80	28.55	1	3,075	0.03%
2021/09/24	1	32.65	0	0.00	32.80	1	3,314	0.03%
2021/09/17	0	0.00	1	33.00	33.20	-1	3,395	-0.03%
2021/09/15	1	33.50	0	0.00	33.20	1	3,657	0.03%
2021/09/09	13	34.47	6	34.78	34.70	7	3,833	0.18%
2021/09/08	1	33.20	0	0.00	33.30	1	3,841	0.03%
2021/09/06	3	35.92	0	0.00	35.30	3	3,856	0.08%
2021/09/03	30	35.86	34	36.54	36.75	-4	3,907	-0.10%
2021/09/02	0	0.00	2	35.28	34.50	-2	3,781	-0.05%
2021/09/01	2	34.75	3	34.60	34.60	-1	3,741	-0.03%
2021/08/31	1	33.60	0	0.00	33.50	1	3,731	0.03%
2021/08/30	1	33.60	0	0.00	33.35	1	3,745	0.03%
2021/08/27	0	0.00	1	33.85	33.50	-1	3,778	-0.03%
2021/08/18	1	31.65	0	0.00	34.00	1	3,847	0.03%
2021/08/17	1	33.10	3	35.00	32.60	-2	3,909	-0.05%
2021/08/13	0	0.00	1	35.45	35.20	-1	3,912	-0.03%
2021/08/12	3	36.40	2	36.80	36.90	1	3,913	0.03%
2021/08/10	0	0.00	2	37.83	37.80	-2	3,915	-0.05%
2021/08/09	0	0.00	10	38.60	38.50	-10	3,918	-0.26%
2021/08/06	5	39.40	36	39.53	39.50	-31	3,904	-0.79%
2021/08/05	12	38.33	15	39.19	39.35	-3	3,807	-0.08%
2021/08/04	5	37.10	0	0.00	37.10	5	3,757	0.13%
2021/08/03	0	0.00	1	37.65	37.70	-1	3,778	-0.03%
2021/08/02	8	36.53	10	37.05	36.30	-2	3,750	-0.05%
2021/07/30	10	36.80	2	36.73	36.00	8	3,764	0.21%
2021/07/28	2	34.15	12	35.85	35.30	-10	3,753	-0.27%
2021/07/27	0	0.00	1	37.50	37.20	-1	3,753	-0.03%
2021/07/26	0	0.00	18	38.05	38.00	-18	3,765	-0.48%
2021/07/23	4	38.73	23	38.11	37.55	-19	3,810	-0.50%
2021/07/22	24	41.47	6	40.49	40.95	18	3,734	0.48%
2021/07/21	30	40.29	18	40.54	41.05	12	3,712	0.32%
2021/07/20	9	39.94	8	39.46	39.95	1	3,602	0.03%
2021/07/19	6	38.89	5	38.81	38.80	1	3,468	0.03%
2021/07/16	2	38.45	1	38.05	37.75	1	3,418	0.03%
2021/07/14	3	37.93	7	38.04	38.00	-4	3,355	-0.12%
2021/07/13	51	37.31	20	37.36	36.50	31	3,253	0.95%
2021/07/12	22	35.69	5	35.50	35.75	17	3,080	0.55%
2021/07/08	1	34.00	0	0.00	34.00	1	3,129	0.03%
2021/07/07	0	0.00	1	34.05	33.85	-1	3,176	-0.03%
2021/07/06	1	34.10	0	0.00	34.05	1	3,236	0.03%
2021/07/05	0	0.00	1	35.10	35.40	-1	3,324	-0.03%
2021/07/01	0	0.00	15	34.25	33.85	-15	3,497	-0.43%
2021/06/30	1	34.10	0	0.00	34.70	1	3,536	0.03%
2021/06/29	4	34.65	0	0.00	33.90	4	3,619	0.11%
2021/06/28	2	34.70	10	34.80	34.75	-8	3,620	-0.22%
2021/06/25	20	37.26	2	37.70	35.70	18	3,620	0.50%
2021/06/24	2	36.10	50	36.53	36.55	-48	3,441	-1.39%
2021/06/23	15	35.72	13	36.32	36.90	2	3,438	0.06%
2021/06/22	5	35.30	1	34.65	35.15	4	3,378	0.12%
2021/06/17	2	35.35	1	35.50	35.25	1	3,810	0.03%
2021/06/15	0	0.00	2	34.60	34.95	-2	5,077	-0.04%
2021/06/11	48	35.64	9	34.99	34.35	39	5,635	0.69%
2021/06/09	0	0.00	1	33.50	33.50	-1	5,781	-0.02%
2021/06/04	2	32.90	0	0.00	32.65	2	5,981	0.03%
2021/06/02	1	33.20	0	0.00	33.45	1	6,369	0.02%
2021/05/31	3	33.93	8	34.37	34.30	-5	6,473	-0.08%
2021/05/28	0	0.00	6	34.18	33.95	-6	6,479	-0.09%
2021/05/26	0	0.00	11	33.36	33.70	-11	6,527	-0.17%
2021/05/25	21	33.78	0	0.00	33.30	21	6,530	0.32%
2021/05/24	0	0.00	1	32.50	32.30	-1	6,481	-0.02%
2021/05/21	12	32.08	0	0.00	31.60	12	6,525	0.18%
2021/05/20	1	31.60	11	31.49	30.75	-10	6,543	-0.15%
2021/05/19	10	31.25	0	0.00	31.40	10	6,565	0.15%
2021/05/17	0	0.00	1	27.35	27.35	-1	6,698	-0.01%
2021/05/14	1	30.05	1	31.95	29.65	0	6,671	0.00%
2021/05/13	4	29.68	4	29.01	30.30	0	6,655	0.00%
2021/05/12	2	28.38	6	29.06	29.05	-4	6,632	-0.06%
2021/05/11	1	31.40	1	31.40	31.30	0	6,573	0.00%
2021/05/07	7	35.22	3	35.35	35.75	4	6,603	0.06%
2021/05/06	0	0.00	1	34.75	33.30	-1	6,597	-0.02%
2021/05/05	5	35.57	4	35.43	34.30	1	6,632	0.02%
2021/05/04	6	34.35	6	35.80	35.45	0	6,722	0.00%
2021/05/03	1	38.40	0	0.00	36.45	1	6,744	0.01%
2021/04/29	6	40.80	10	40.44	39.50	-4	6,777	-0.06%
2021/04/28	3	41.17	16.3	40.64	39.75	-13.3	6,862	-0.19%
2021/04/27	17	41.75	2	42.60	41.80	15	7,299	0.21%
2021/04/26	22	40.02	4	41.08	41.45	18	7,131	0.25%
2021/04/23	7	37.64	7	37.40	38.35	0	7,115	0.00%
2021/04/22	5	38.76	3	38.23	36.60	2	7,092	0.03%
2021/04/20	2	38.90	1	38.70	38.85	1	7,100	0.01%
2021/04/19	0	0.00	1	38.20	38.45	-1	7,186	-0.01%
2021/04/15	2	38.33	1	39.20	39.65	1	7,124	0.01%
2021/04/14	0	0.00	8	36.96	37.10	-8	7,063	-0.11%
2021/04/13	1	39.00	0	0.00	38.65	1	6,977	0.01%
2021/04/12	4	40.24	10	39.80	39.30	-6	6,916	-0.09%
2021/04/09	2	41.00	0	0.00	40.80	2	6,855	0.03%
2021/04/08	1	43.10	5	44.90	42.85	-4	6,741	-0.06%
2021/04/07	1	42.80	1	42.80	42.50	0	6,571	0.00%
2021/04/06	2	44.00	0	0.00	43.70	2	6,529	0.03%
2021/04/01	0	44.35	11	45.26	44.45	-11	6,524	-0.17%
2021/03/31	3.3	41.35	2	41.80	41.50	1.3	6,428	0.02%
2021/03/30	2	40.80	4	41.90	42.10	-2	6,411	-0.03%
2021/03/29	0	0.00	2	40.60	40.90	-2	6,377	-0.03%
2021/03/26	1	41.10	0	0.00	41.10	1	6,344	0.02%
2021/03/24	4	39.43	5	39.20	39.00	-1	6,304	-0.02%
2021/03/23	1	36.95	2	37.50	38.20	-1	6,287	-0.02%
2021/03/22	40	43.17	24.1	42.77	40.30	16	6,236	0.26%
2021/03/19	104.1	42.83	159	42.87	43.00	-55	5,862	-0.94%	大買/大賣/
2021/03/18	68	40.38	19	40.03	40.90	49	5,094	0.96%
2021/03/17	32	36.06	66	36.59	37.20	-34	4,571	-0.74%
2021/03/16	1	33.50	35	33.55	34.75	-34	4,003	-0.85%
2021/03/15	27	30.65	15	30.72	31.60	12	3,860	0.31%
2021/03/12	6	28.90	6	28.55	28.75	0	3,759	0.00%
2021/03/11	30	29.67	8	29.16	29.30	22	3,846	0.57%
2021/03/10	4	27.70	0	0.00	28.80	4	3,832	0.10%
2021/03/09	13	30.14	20	30.83	28.20	-7	3,762	-0.19%
2021/03/08	0	0.00	5	29.92	30.80	-5	3,425	-0.15%
2021/03/05	15	28.64	14	29.06	28.00	1	3,334	0.03%
2021/03/03	10	27.90	2	27.78	27.75	8	3,218	0.25%
2021/03/02	10	28.20	0	0.00	27.40	10	3,196	0.31%
2021/02/25	1	27.20	1	27.60	27.20	0	3,197	0.00%
2021/02/24	0	0.00	8	27.78	27.65	-8	3,345	-0.24%
2021/02/23	1	28.05	6	27.77	28.35	-5	3,318	-0.15%
2021/02/22	0	0.00	1	28.50	27.90	-1	3,256	-0.03%
2021/02/19	1	27.30	11	27.57	27.80	-10	3,211	-0.31%
2021/02/18	5	27.65	6	27.80	27.80	-1	3,165	-0.03%
2021/02/17	0	0.00	11	25.73	26.60	-11	3,029	-0.36%
2021/02/04	5	24.80	1	25.20	24.60	4	2,964	0.13%
2021/02/03	4	25.00	5	25.40	24.80	-1	2,945	-0.03%
2021/02/02	0	0.00	5	24.85	24.70	-5	2,922	-0.17%
2021/02/01	5	24.60	0	0.00	24.60	5	2,911	0.17%
2021/01/29	1	25.35	6	26.09	25.25	-5	2,884	-0.17%
2021/01/28	1	25.10	15	25.53	25.10	-14	2,797	-0.50%
2021/01/27	6	26.03	0	0.00	26.20	6	2,769	0.22%
2021/01/26	5	24.72	7	24.71	25.95	-2	2,778	-0.07%
2021/01/25	7	24.96	3	24.98	25.10	4	2,664	0.15%
2021/01/22	9	26.41	0	0.00	26.45	9	2,591	0.35%
2021/01/21	8	27.38	3	27.40	26.60	5	2,506	0.20%
2021/01/20	31	28.80	57	29.28	28.55	-26	2,332	-1.11%
2021/01/19	24	27.50	2	27.50	27.50	22	1,821	1.21%
2021/01/18	3	24.85	9	24.81	25.00	-6	1,760	-0.34%
2021/01/15	5	23.00	0	0.00	22.75	5	1,631	0.31%
2021/01/14	1	23.75	0	0.00	23.60	1	1,615	0.06%
2021/01/13	1	23.95	0	0.00	23.70	1	1,635	0.06%
2021/01/12	10	23.57	12	23.78	23.10	-2	1,583	-0.13%
2021/01/08	1	23.00	0	0.00	22.70	1	1,457	0.07%
2021/01/06	2	22.20	0	0.00	22.25	2	1,451	0.14%
2021/01/05	2	22.95	0	0.00	22.95	2	1,446	0.14%
2020/12/30	0	0.00	4	23.45	23.25	-4	1,512	-0.26%
2020/12/28	4	23.05	1	23.30	23.30	3	1,482	0.20%
2020/12/22	1	22.50	0	0.00	22.35	1	1,388	0.07%
2020/12/18	6	23.64	5	24.40	23.10	1	1,373	0.07%
2020/12/16	0	0.00	1	24.30	24.50	-1	1,328	-0.08%
2020/12/14	0	0.00	4	24.23	24.20	-4	1,241	-0.32%
2020/12/11	3	23.03	1	22.65	22.65	2	1,195	0.17%
2020/12/10	5	23.40	0	0.00	23.40	5	1,186	0.42%
2020/12/09	0	0.00	4	23.75	24.05	-4	1,169	-0.34%
2020/12/08	7	23.63	0	0.00	23.60	7	1,153	0.61%
2020/12/07	20	24.76	22	25.18	24.25	-2	1,127	-0.18%
2020/12/04	28	24.84	28	24.14	24.55	0	982	0.00%
2020/12/03	10	23.60	0	0.00	23.15	10	884	1.13%
2020/11/24	9	23.39	10	24.60	22.90	-1	789	-0.13%
2020/11/23	10	23.50	9	23.93	24.00	1	718	0.14%
2020/11/12	1	21.20	0	0.00	20.95	1	547	0.18%
2020/10/21	0	0.00	7	22.99	22.65	-7	582	-1.20%
2020/10/20	0	0.00	1	21.65	21.45	-1	549	-0.18%
2020/10/16	1	21.30	0	0.00	21.60	1	565	0.18%
2020/10/15	0	0.00	1	22.05	22.00	-1	579	-0.17%
2020/10/14	10	22.50	1	22.35	22.10	9	612	1.47%
2020/10/12	8	21.56	15	21.55	21.60	-7	597	-1.17%
2020/10/08	0	0.00	10	21.53	22.30	-10	568	-1.76%
2020/10/07	10	20.25	10	20.95	20.30	0	528	0.00%
2020/08/13	2	19.98	0	0.00	19.80	2	987	0.20%
2020/08/11	0	0.00	1	22.10	21.40	-1	986	-0.10%
2020/08/10	1	22.00	1	21.80	21.80	0	914	0.00%
2020/08/06	1	21.85	0	0.00	21.90	1	910	0.11%
2020/08/04	3	21.82	2	21.75	21.65	1	920	0.11%
2020/07/28	2	20.58	0	0.00	20.30	2	921	0.22%
2020/07/27	1	22.05	4	21.09	21.20	-3	913	-0.33%
2020/07/24	6	22.98	0	0.00	22.65	6	889	0.67%
2020/07/21	5	23.10	0	0.00	23.30	5	858	0.58%
2020/07/20	9	23.15	16	23.64	23.55	-7	839	-0.83%
2020/07/14	1	22.15	0	0.00	22.20	1	793	0.13%
2020/07/13	2	22.53	8	22.75	22.55	-6	788	-0.76%
2020/07/08	0	0.00	9	24.40	24.30	-9	736	-1.22%
2020/07/07	2	24.10	0	0.00	23.00	2	701	0.29%
2020/07/03	0	0.00	6	21.88	21.85	-6	600	-1.00%
2020/06/24	2	21.28	2	21.13	21.30	0	570	0.00%
2020/06/23	4	21.70	3	21.73	21.35	1	560	0.18%
2020/06/22	0	0.00	3	20.33	20.95	-3	492	-0.61%
2020/06/19	1	20.05	0	0.00	19.90	1	481	0.21%
2020/06/18	2	19.90	0	0.00	19.85	2	482	0.41%
2020/06/11	10	19.15	0	0.00	19.20	10	495	2.02%
2020/06/09	10	20.10	0	0.00	20.00	10	503	1.99%
2020/06/05	1	20.95	11	20.73	21.05	-10	493	-2.03%
2020/06/04	0	0.00	6	20.30	20.15	-6	472	-1.27%
2020/06/01	0	0.00	20	19.48	19.50	-20	467	-4.28%
2020/05/20	15	18.73	15	19.13	18.15	0	503	0.00%
2020/05/19	0	0.00	1	18.20	18.20	-1	481	-0.21%
2020/05/15	10	17.50	0	0.00	17.70	10	476	2.10%
2020/05/14	5	17.70	0	0.00	17.60	5	463	1.08%
2020/05/11	0	0.00	16	17.93	18.10	-16	471	-3.40%
2020/05/05	1	17.00	0	0.00	16.95	1	463	0.22%
2020/04/14	3	16.60	0	0.00	16.60	3	707	0.42%
2020/03/19	0	0.00	5	14.26	14.25	-5	850	-0.59%
2020/03/16	1	15.70	0	0.00	16.00	1	827	0.12%
2020/03/13	2	16.10	0	0.00	16.90	2	822	0.24%
2020/03/12	1	17.45	0	0.00	17.30	1	808	0.12%
2020/03/09	2	19.20	0	0.00	18.60	2	778	0.26%
2020/03/06	0	0.00	2	19.78	19.90	-2	762	-0.26%
2020/03/02	0	0.00	4	18.76	18.95	-4	713	-0.56%
2020/02/26	0	0.00	1	18.90	18.90	-1	678	-0.15%
2020/02/24	0	0.00	1	18.45	18.50	-1	655	-0.15%
2020/02/18	1	17.85	0	0.00	18.00	1	640	0.16%
2020/02/17	3	17.87	0	0.00	17.95	3	635	0.47%
2020/02/11	1	18.05	0	0.00	18.15	1	610	0.16%
2020/02/07	2	18.45	2	18.15	18.30	0	601	0.00%
2020/02/06	0	0.00	1	18.10	18.10	-1	594	-0.17%
2020/02/03	1	17.20	0	0.00	17.40	1	586	0.17%
2020/01/30	1	18.50	0	0.00	17.95	1	569	0.18%
2020/01/17	5	20.24	0	0.00	20.00	5	542	0.92%
2020/01/16	4	19.50	0	0.00	19.60	4	517	0.77%
2020/01/15	1	20.10	0	0.00	19.65	1	507	0.20%
2020/01/10	30	20.55	0	0.00	20.30	30	456	6.57%
2020/01/09	2	19.53	26	20.39	20.50	-24	380	-6.30%
2020/01/07	23	19.10	23	18.30	19.00	0	306	0.00%
2019/12/24	1	18.30	0	0.00	18.30	1	281	0.36%
2019/12/19	0	0.00	12	18.45	18.80	-12	177	-6.75%
2019/12/18	0	0.00	1	17.60	17.65	-1	140	-0.71%
2019/12/13	0	0.00	2	17.30	17.25	-2	132	-1.50%
2019/12/09	10	17.60	0	0.00	17.45	10	128	7.80%
2019/09/11	0	0.00	3	17.20	17.20	-3	159	-1.88%
2019/07/12	0	0.00	1	17.25	17.20	-1	131	-0.76%
2019/07/11	1	17.30	0	0.00	17.35	1	132	0.75%
2019/07/09	2	18.00	0	0.00	18.00	2	133	1.49%
2019/07/08	1	18.25	0	0.00	18.30	1	133	0.75%
2019/07/05	1	18.00	0	0.00	18.05	1	133	0.75%
2019/04/26	0	0.00	14	19.51	19.35	-14	370	-3.78%
2019/04/25	14	19.93	0	0.00	19.65	14	358	3.90%
2019/04/17	0	0.00	2	19.35	19.50	-2	328	-0.61%
2019/04/15	0	0.00	1	19.05	19.10	-1	321	-0.31%
2019/04/08	5	19.45	0	0.00	19.55	5	315	1.58%
2019/04/01	3	19.45	0	0.00	19.20	3	316	0.95%
2019/03/28	1	19.30	0	0.00	19.30	1	316	0.32%
2019/03/26	0	20.00	0	0.00	19.55	0	342	0.00%
2019/03/25	0	0.00	5	19.50	19.40	-5	346	-1.44%
2019/03/22	0	0.00	9	20.39	20.20	-9	345	-2.60%
2019/03/21	0	0.00	2	20.33	20.90	-2	360	-0.56%
2019/03/15	9	18.80	0	0.00	18.80	9	302	2.98%
2019/03/14	1	19.20	0	0.00	19.00	1	301	0.33%
2019/02/25	2	19.20	0	0.00	19.10	2	354	0.56%
2019/01/30	0	0.00	1	18.95	19.15	-1	330	-0.30%
2019/01/23	0	0.00	2	19.55	19.45	-2	330	-0.61%
2019/01/22	3	20.03	0	0.00	19.65	3	325	0.92%
2019/01/10	0	0.00	2	18.20	18.20	-2	256	-0.78%
2019/01/08	0	0.00	1	18.25	18.40	-1	261	-0.38%
2018/12/22	0	0.00	1	18.35	18.25	-1	274	-0.36%
2018/12/20	0	0.00	2	17.85	18.45	-2	272	-0.73%
2018/12/19	2	19.00	0	0.00	18.55	2	269	0.74%
2018/12/14	1	18.60	0	0.00	18.95	1	238	0.42%
2018/11/28	0	0.00	2	17.15	17.25	-2	175	-1.14%
2018/11/22	2	16.20	0	0.00	15.90	2	155	1.28%
2018/10/26	0	0.00	1	15.05	15.00	-1	150	-0.66%
2018/09/11	1	19.30	0	0.00	19.45	1	290	0.34%
2018/08/27	1	20.30	0	0.00	20.45	1	547	0.18%
2018/08/21	0	0.00	1	20.35	20.20	-1	622	-0.16%
2018/08/13	1	21.40	0	0.00	21.15	1	662	0.15%
2018/08/09	0	0.00	1	21.95	21.90	-1	660	-0.15%
2018/07/26	1	22.40	0	0.00	22.40	1	678	0.15%
2018/07/20	5	22.40	0	0.00	23.00	5	663	0.75%
2018/07/18	0	0.00	1	21.90	22.00	-1	654	-0.15%
2018/07/11	0	0.00	5	21.65	21.50	-5	682	-0.73%
2018/07/06	1	22.00	0	0.00	21.80	1	682	0.15%
2018/07/04	1	22.80	0	0.00	22.65	1	677	0.15%
2018/07/03	1	22.80	0	0.00	22.75	1	676	0.15%
2018/07/02	5	23.57	2	23.70	23.50	3	674	0.44%
2018/06/25	2	22.50	0	0.00	22.45	2	632	0.32%
2018/06/22	1	23.00	0	0.00	22.90	1	629	0.16%
2018/06/21	0	0.00	1	23.45	23.20	-1	622	-0.16%
2018/06/20	1	24.15	0	0.00	24.00	1	619	0.16%
2018/06/19	22	25.25	20	25.51	25.10	2	596	0.34%
2018/06/15	0	0.00	2	24.38	24.60	-2	521	-0.38%
2018/06/13	17	24.06	18	24.35	24.05	-1	484	-0.21%
2018/06/11	0	0.00	1	23.35	23.35	-1	438	-0.23%
2018/06/08	1	24.10	10	23.75	23.75	-9	431	-2.09%
2018/06/07	0	0.00	2	23.40	23.40	-2	391	-0.51%
2018/06/06	1	23.30	0	0.00	23.30	1	393	0.25%
2018/06/04	0	0.00	1	23.40	23.40	-1	430	-0.23%
2018/06/01	2	23.90	0	0.00	23.40	2	425	0.47%
2018/05/29	0	0.00	1	23.15	23.20	-1	368	-0.27%
2018/05/16	1	22.35	0	0.00	22.10	1	329	0.30%
2018/05/08	0	0.00	2	22.20	22.30	-2	377	-0.53%
2018/04/24	1	22.40	2	22.55	22.45	-1	484	-0.21%
2018/04/23	2	23.40	0	0.00	22.75	2	492	0.41%
2018/04/19	0	0.00	2	22.35	22.40	-2	476	-0.42%
2018/04/18	0	0.00	20	22.24	22.30	-20	483	-4.14%
2018/04/13	0	0.00	0.1	22.60	22.75	-0.1	498	-0.01%
2018/03/30	2	22.85	0	0.00	22.65	2	711	0.28%
2018/03/28	0	0.00	1	22.60	22.70	-1	762	-0.13%
2018/03/27	0	0.00	1	22.85	22.85	-1	793	-0.13%
2018/03/23	4	22.60	0	0.00	22.80	4	895	0.45%
2018/03/20	2	23.50	1	23.40	23.50	1	1,212	0.08%
2018/03/19	0	0.00	1	23.75	23.50	-1	1,304	-0.08%
2018/03/12	1	23.75	0	0.00	23.35	1	1,331	0.08%
2018/03/09	2	23.75	36	23.56	23.75	-34	1,333	-2.55%
2018/03/08	25	24.20	0	0.00	23.85	25	1,330	1.88%
2018/03/07	5	23.10	1	22.85	22.85	4	1,302	0.31%
2018/03/05	1	22.80	8	22.75	22.75	-7	1,333	-0.53%
2018/03/02	5	23.30	0	0.00	23.20	5	1,363	0.37%
2018/02/27	10	23.35	0	0.00	23.05	10	1,511	0.66%
2018/02/12	0	0.00	3	22.50	22.60	-3	1,555	-0.19%
2018/02/06	1	22.80	1	22.80	22.80	0	1,562	0.00%
2018/01/31	1	25.55	0	0.00	25.55	1	1,571	0.06%
2018/01/30	1	25.40	0	0.00	25.35	1	1,568	0.06%
2018/01/29	0	0.00	1	26.30	26.10	-1	1,562	-0.06%
2018/01/25	1	24.65	0	0.00	24.60	1	1,588	0.06%
2018/01/24	0	0.00	20	24.78	24.70	-20	1,617	-1.24%
2018/01/23	0	0.00	1	25.00	25.05	-1	1,728	-0.06%
2018/01/19	0	0.00	3	25.33	25.30	-3	1,881	-0.16%
2018/01/17	3	26.13	0	0.00	25.85	3	1,878	0.16%
2018/01/05	0	0.00	7	26.20	26.25	-7	1,848	-0.38%
2018/01/04	1	26.80	20	26.83	26.75	-19	1,828	-1.04%
2018/01/03	0	0.00	3	26.90	27.15	-3	1,801	-0.17%
2018/01/02	54	27.42	5	26.75	27.00	49	1,781	2.75%