聯傑 (3094)-日進券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.20
漲跌
▲0.05
漲幅
+0.16%
成交量
121張
產業
上市半導體類股▲1.83%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	30.20	0	0.00	30.45	1	691	0.14%
2024/04/02	0	0.00	10	33.67	33.60	-10	903	-1.11%
2024/03/28	0	0.00	1	33.60	33.55	-1	1,170	-0.09%
2024/03/14	1	33.95	0	0.00	33.70	1	1,570	0.06%
2024/03/07	0	0.00	2	36.45	35.45	-2	1,661	-0.12%
2024/02/29	1	34.50	0	0.00	34.65	1	2,136	0.05%
2024/02/27	1	35.50	1	34.30	34.55	0	2,658	0.00%
2024/02/15	0	0.00	4.2	35.60	35.60	-4.2	3,296	-0.13%
2024/02/01	2	36.50	0	0.00	36.30	2	3,462	0.06%
2024/01/25	0	0.00	1	36.30	36.50	-1	4,162	-0.02%
2024/01/24	1	36.70	20	36.77	36.80	-19	4,289	-0.44%
2024/01/23	1	36.50	1	36.70	36.70	0	4,784	0.00%
2024/01/19	1	36.40	0	0.00	36.40	1	5,298	0.02%
2024/01/18	1	36.50	1	36.00	36.00	0	5,351	0.00%
2024/01/17	1	36.80	1	36.50	36.20	0	5,448	0.00%
2024/01/16	1	37.00	1	36.75	36.80	0	5,512	0.00%
2024/01/15	2	37.25	0	0.00	37.60	2	5,594	0.04%
2024/01/11	1	36.05	1	36.05	36.50	0	6,006	0.00%
2024/01/10	3	35.90	1	36.00	36.00	2	6,240	0.03%
2024/01/08	8	37.18	8	37.86	37.05	0	6,416	0.00%
2024/01/05	1	37.60	0	0.00	37.50	1	6,424	0.02%
2023/12/29	1	40.60	4	40.23	40.20	-3	6,470	-0.05%
2023/12/28	0	0.00	2	40.63	40.55	-2	6,530	-0.03%
2023/12/27	6	41.23	2	41.58	40.85	4	6,484	0.06%
2023/12/26	2	40.20	2	40.40	40.50	0	6,355	0.00%
2023/12/22	1	38.00	0	0.00	38.35	1	6,224	0.02%
2023/12/20	1	37.85	1	38.10	38.05	0	6,167	0.00%
2023/12/19	0	0.00	3	37.70	37.70	-3	6,164	-0.05%
2023/12/18	0	0.00	2	38.30	38.20	-2	6,155	-0.03%
2023/12/15	1	39.60	0	0.00	38.40	1	6,155	0.02%
2023/12/14	4	40.23	1	39.35	39.50	3	6,120	0.05%
2023/12/12	0	0.00	1	39.55	39.40	-1	6,059	-0.02%
2023/12/11	2	40.50	0	0.00	40.10	2	6,100	0.03%
2023/12/08	1	39.05	1	39.40	39.35	0	6,020	0.00%
2023/12/07	0	0.00	2	38.75	38.60	-2	6,001	-0.03%
2023/12/06	3	39.80	4	39.85	39.80	-1	5,999	-0.02%
2023/12/04	1	39.90	6	39.61	39.30	-5	5,962	-0.08%
2023/11/30	5	40.85	9	41.07	41.00	-4	5,934	-0.07%
2023/11/29	8	42.11	6	41.66	41.85	2	5,954	0.03%
2023/11/28	1	38.05	0	0.00	40.15	1	5,817	0.02%
2023/11/27	9	39.21	1	39.00	38.30	8	5,792	0.14%
2023/11/24	36	39.94	10	42.70	39.95	26	5,800	0.45%
2023/11/22	1	39.95	3	39.97	40.00	-2	5,597	-0.04%
2023/11/21	2	39.08	1	39.45	38.70	1	5,753	0.02%
2023/11/20	4	40.11	1	39.60	39.40	3	5,836	0.05%
2023/11/17	0	0.00	1	38.85	39.30	-1	5,802	-0.02%
2023/11/16	5	38.48	4	38.31	38.00	1	5,711	0.02%
2023/11/15	1	38.65	0	0.00	38.45	1	5,670	0.02%
2023/11/14	3	39.30	3	39.35	39.20	0	5,632	0.00%
2023/11/13	2	38.10	2	37.90	38.35	0	5,543	0.00%
2023/11/09	0	0.00	4	36.21	36.20	-4	5,407	-0.07%
2023/11/08	1	38.10	0	0.00	37.50	1	5,349	0.02%
2023/11/07	2	39.05	1	38.45	38.70	1	5,294	0.02%
2023/11/06	1	38.75	5	38.97	38.95	-4	5,237	-0.08%
2023/11/03	5	38.88	2	38.93	38.50	3	5,060	0.06%
2023/11/02	9	38.30	4	38.38	38.20	5	4,855	0.10%
2023/11/01	6	36.60	2	36.63	36.55	4	4,640	0.09%
2023/10/31	14	39.55	14	39.35	37.10	0	4,504	0.00%
2023/10/30	1	37.90	8	39.99	40.35	-7	4,002	-0.17%
2023/10/27	6	38.50	8	38.81	36.70	-2	3,661	-0.05%
2023/10/26	2	36.80	0	0.00	35.65	2	3,478	0.06%
2023/10/25	1	37.80	1	37.70	37.40	0	3,425	0.00%
2023/10/24	0	0.00	10	36.90	37.10	-10	3,326	-0.30%
2023/10/20	2	38.10	5	39.05	37.75	-3	3,169	-0.09%
2023/10/19	15	37.68	1	38.50	38.50	14	2,989	0.47%
2023/10/18	3	38.18	12	36.70	36.35	-9	2,738	-0.33%
2023/10/17	4	36.83	9	37.38	37.40	-5	2,490	-0.20%
2023/10/13	10	36.20	0	0.00	35.35	10	2,297	0.44%
2023/10/12	0	0.00	3.1	35.46	35.70	-3.1	2,268	-0.14%
2023/10/11	1.1	34.15	1	33.60	33.25	0.1	2,221	0.01%
2023/10/06	1	34.90	1	35.40	35.45	0	2,202	0.00%
2023/10/05	0	0.00	1	34.90	35.10	-1	2,186	-0.05%
2023/10/04	4	35.53	1	34.80	35.50	3	2,156	0.14%
2023/10/02	2	33.50	0	0.00	33.50	2	2,080	0.10%
2023/09/27	1	32.75	1	32.75	32.55	0	2,083	0.00%
2023/09/18	1	34.65	0	0.00	34.65	1	2,060	0.05%
2023/09/15	2	35.50	0	0.00	35.35	2	2,051	0.10%
2023/09/14	0	0.00	1	35.70	34.80	-1	1,982	-0.05%
2023/09/11	0	0.00	1	33.50	33.15	-1	1,902	-0.05%
2023/09/08	4	34.25	1	34.25	34.05	3	1,881	0.16%
2023/09/07	5	34.65	5	35.25	34.65	0	1,878	0.00%
2023/09/06	3	35.02	2	34.78	34.60	1	1,868	0.05%
2023/09/04	1	34.80	0	0.00	35.15	1	1,836	0.05%
2023/08/29	1	37.80	3	38.40	38.60	-2	1,652	-0.12%
2023/08/28	4	38.21	5	38.06	38.60	-1	1,555	-0.06%
2023/08/25	4	35.93	43	37.05	36.30	-39	1,389	-2.81%
2023/08/24	0	0.00	6	33.28	34.25	-6	1,448	-0.41%
2023/08/23	4	32.85	0	0.00	32.80	4	1,352	0.30%
2023/08/22	1	30.20	1	30.00	29.95	0	1,291	0.00%
2023/08/21	1	29.90	1	30.05	29.90	0	1,315	0.00%
2023/08/17	2	31.50	0	0.00	31.50	2	1,342	0.15%
2023/08/01	1	30.30	1	29.80	29.95	0	1,499	0.00%
2023/07/26	1	30.25	1	30.00	29.60	0	1,559	0.00%
2023/07/25	0	0.00	10	29.85	30.15	-10	1,613	-0.62%
2023/07/18	0	0.00	2	31.53	30.95	-2	1,730	-0.12%
2023/07/17	1	31.80	0	0.00	31.80	1	1,795	0.06%
2023/07/13	1	31.00	0	0.00	30.70	1	2,039	0.05%
2023/07/12	1	31.30	0	0.00	31.10	1	2,043	0.05%
2023/07/06	0	0.00	9	33.25	33.40	-9	2,104	-0.43%
2023/06/26	9	32.30	0	0.00	32.25	9	2,177	0.41%
2023/06/20	1	33.05	2	33.18	33.40	-1	2,409	-0.04%
2023/06/19	2	33.50	0	0.00	33.30	2	2,518	0.08%
2023/06/16	0	0.00	32	34.09	34.10	-32	2,744	-1.17%
2023/06/13	1	33.85	0	0.00	34.05	1	2,759	0.04%
2023/06/12	1	33.60	0	0.00	33.60	1	2,815	0.04%
2023/06/08	0	0.00	5	34.00	33.95	-5	2,809	-0.18%
2023/06/07	10	34.45	10	34.70	34.50	0	2,801	0.00%
2023/06/06	0	0.00	10	36.00	35.95	-10	2,754	-0.36%
2023/06/05	10	37.10	5	37.50	37.10	5	2,740	0.18%
2023/06/02	10	37.50	0	0.00	37.05	10	2,726	0.37%
2023/06/01	0	0.00	20	35.38	37.10	-20	2,695	-0.74%
2023/05/31	0	0.00	2	36.03	35.85	-2	2,660	-0.08%
2023/05/30	7	37.44	11	37.43	37.00	-4	2,612	-0.15%
2023/05/29	0	0.00	11	35.76	35.80	-11	2,341	-0.47%
2023/05/26	0	0.00	20	34.79	33.85	-20	2,388	-0.84%
2023/05/22	10	35.30	0	0.00	35.05	10	2,768	0.36%
2023/05/19	0	0.00	13	34.85	34.65	-13	2,747	-0.47%
2023/05/18	1	34.15	1	34.65	34.15	0	2,791	0.00%
2023/05/17	21	33.52	0	0.00	33.80	21	2,788	0.75%
2023/05/11	0	0.00	1	32.50	32.05	-1	2,870	-0.03%
2023/05/10	11	33.72	0	0.00	33.70	11	2,943	0.37%
2023/05/09	2	33.50	2	33.80	33.80	0	2,938	0.00%
2023/05/08	7	34.45	7	34.45	34.45	0	2,932	0.00%
2023/05/02	0	0.00	2	34.50	34.60	-2	2,917	-0.07%
2023/04/27	1	32.25	0	0.00	32.20	1	2,823	0.04%
2023/04/25	64	32.41	2	31.98	31.90	62	2,808	2.21%
2023/04/24	3	34.08	0	0.00	33.25	3	2,783	0.11%
2023/04/21	0	0.00	10	33.01	33.60	-10	2,731	-0.37%
2023/04/20	0	0.00	50	33.63	33.80	-50	2,673	-1.87%
2023/04/19	21	35.27	2	35.65	35.60	19	2,610	0.73%
2023/04/18	0	0.00	10	33.90	34.65	-10	2,462	-0.41%
2023/04/17	14	33.80	14	33.75	33.80	0	2,373	0.00%
2023/04/14	0	0.00	2	33.18	33.10	-2	2,356	-0.08%
2023/04/13	1	33.40	0	0.00	33.10	1	2,348	0.04%
2023/04/12	3	33.97	1	33.10	34.40	2	2,320	0.09%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/03/30	0	0.00	3	33.30	33.50	-3	2,217	-0.14%
2023/03/27	0	0.00	6	34.23	33.90	-6	2,157	-0.28%
2023/03/24	0	0.00	20	35.00	34.70	-20	2,132	-0.94%
2023/03/23	5	35.50	13	36.27	35.40	-8	2,055	-0.39%
2023/03/22	2	35.40	10	35.00	35.10	-8	1,883	-0.42%
2023/03/21	0	0.00	2	35.60	35.30	-2	1,768	-0.11%
2023/03/17	2	32.80	0	0.00	32.65	2	1,516	0.13%
2023/03/16	0	0.00	10	32.30	32.30	-10	1,502	-0.67%
2023/03/09	1	33.50	0	0.00	32.80	1	1,383	0.07%
2023/03/08	3	33.53	1	33.20	33.15	2	1,370	0.15%
2023/03/03	0	0.00	4	32.44	32.20	-4	1,307	-0.31%
2023/03/02	11	33.23	11	32.55	32.55	0	1,284	0.00%
2023/03/01	2	33.90	2	33.60	33.50	0	1,247	0.00%
2023/02/24	3	32.80	2	33.30	33.45	1	1,199	0.08%
2023/02/23	5	34.75	43	34.52	35.20	-38	1,103	-3.45%
2023/02/21	1	29.05	1	30.00	29.95	0	665	0.00%
2023/02/17	5	29.15	5	29.40	29.25	0	594	0.00%
2023/02/16	2	29.25	0	0.00	29.30	2	576	0.35%
2023/02/15	30	28.25	30	28.40	28.40	0	491	0.00%
2023/02/14	0	0.00	111	29.00	28.90	-111	477	-23.27%	大賣/鉅額交易
2023/02/08	7	29.07	7	28.87	28.50	0	349	0.00%
2023/02/06	1	26.75	0	0.00	27.00	1	258	0.39%
2023/02/03	0	0.00	1	27.30	27.35	-1	251	-0.40%
2023/02/02	1	26.40	0	0.00	26.40	1	217	0.46%
2023/01/13	1	24.90	0	0.00	24.90	1	204	0.49%
2023/01/09	0	0.00	4	26.00	26.10	-4	199	-2.00%
2023/01/06	6	25.70	2	25.95	25.95	4	187	2.13%
2023/01/04	1	23.95	1	23.95	24.10	0	173	0.00%
2022/12/30	1	23.85	1	23.80	23.80	0	178	0.00%
2022/12/26	1	24.10	1	24.10	24.10	0	185	0.00%
2022/12/22	1	24.50	1	24.50	24.50	0	190	0.00%
2022/12/05	1	27.25	1	27.05	27.05	0	227	0.00%
2022/12/02	1	27.10	1	27.05	27.05	0	231	0.00%
2022/11/24	0	0.00	1	25.90	26.15	-1	265	-0.38%
2022/11/23	1	25.45	0	0.00	25.85	1	269	0.37%
2022/11/11	2	25.95	1	25.80	25.75	1	476	0.21%
2022/11/09	1	25.40	1	25.65	25.65	0	554	0.00%
2022/09/26	40	25.55	0	0.00	25.05	40	862	4.64%
2022/09/15	0	0.00	5	29.50	29.50	-5	872	-0.57%
2022/09/01	10	29.20	0	0.00	29.00	10	865	1.16%
2022/08/30	20	29.35	0	0.00	29.35	20	868	2.30%
2022/08/26	0	0.00	50	29.84	29.80	-50	863	-5.79%
2022/08/22	2	29.60	2	29.20	29.20	0	830	0.00%
2022/08/19	1	30.15	1	30.60	30.00	0	820	0.00%
2022/08/18	17	30.46	7	30.52	30.45	10	797	1.25%
2022/08/17	1	29.75	1	30.10	29.80	0	689	0.00%
2022/08/16	8	28.20	1	28.15	29.15	7	635	1.10%
2022/08/15	0	0.00	1	27.95	28.25	-1	641	-0.16%
2022/08/12	1	27.50	0	0.00	27.65	1	637	0.16%
2022/08/10	2	26.65	0	0.00	26.70	2	633	0.32%
2022/08/08	70	26.70	0	0.00	26.90	70	639	10.95%
2022/08/03	0	0.00	5	26.30	26.10	-5	639	-0.78%
2022/08/02	0	0.00	1	26.25	26.25	-1	642	-0.16%
2022/07/29	1	26.85	0	0.00	27.05	1	645	0.15%
2022/07/26	0	0.00	10	27.80	27.70	-10	635	-1.57%
2022/07/20	1	27.35	1	27.40	27.15	0	616	0.00%
2022/07/18	5	26.85	0	0.00	26.90	5	616	0.81%
2022/07/08	2	26.05	0	0.00	26.20	2	586	0.34%
2022/07/06	2	25.90	2	25.80	26.25	0	502	0.00%
2022/07/01	50	24.33	0	0.00	23.25	50	450	11.11%
2022/06/22	0	0.00	4	26.40	25.90	-4	475	-0.84%
2022/06/20	30	26.52	0	0.00	26.00	30	561	5.34%
2022/06/06	1	31.60	2	31.70	31.60	-1	613	-0.16%
2022/05/26	1	30.25	1	30.30	30.00	0	701	0.00%
2022/05/10	0	0.00	5	28.35	28.60	-5	1,069	-0.47%
2022/05/05	2	30.00	0	0.00	30.00	2	1,130	0.18%
2022/04/25	0	0.00	2	29.85	29.20	-2	1,444	-0.14%
2022/04/21	1	31.90	1	31.85	31.55	0	1,511	0.00%
2022/04/20	5	32.00	5	32.00	31.90	0	1,554	0.00%
2022/04/14	20	32.00	0	0.00	32.00	20	1,995	1.00%
2022/04/12	8	31.60	0	0.00	31.90	8	2,271	0.35%
2022/04/11	0	0.00	5	32.20	32.00	-5	2,532	-0.20%
2022/03/23	10	35.10	0	0.00	35.45	10	6,745	0.15%
2022/03/22	0	0.00	1	33.35	33.60	-1	6,708	-0.01%
2022/03/18	0	0.00	18	33.50	33.50	-18	6,718	-0.27%
2022/03/17	0	0.00	1	33.10	33.10	-1	6,716	-0.01%
2022/03/16	12	31.44	0	0.00	31.75	12	6,727	0.18%
2022/03/14	9	32.86	0	0.00	33.00	9	6,731	0.13%
2022/03/09	6	32.58	6	32.91	32.90	0	6,804	0.00%
2022/03/07	30	33.93	0	0.00	33.70	30	6,803	0.44%
2022/03/04	1	35.50	0	0.00	35.45	1	6,788	0.01%
2022/03/02	10	35.40	0	0.00	35.90	10	6,779	0.15%
2022/02/23	1	36.90	2	36.95	36.95	-1	6,752	-0.01%
2022/02/22	1	36.00	0	0.00	36.10	1	6,765	0.01%
2022/02/21	0	0.00	2	36.90	37.80	-2	6,812	-0.03%
2022/02/17	2	37.15	1	37.65	37.35	1	6,985	0.01%
2022/02/16	5	37.23	3	37.77	38.15	2	6,980	0.03%
2022/02/15	3	37.12	5	37.20	36.75	-2	6,930	-0.03%
2022/02/07	8	33.96	10	34.56	34.90	-2	6,843	-0.03%
2022/01/26	5	34.40	0	0.00	34.25	5	6,822	0.07%
2022/01/25	1	35.55	0	0.00	34.30	1	6,809	0.01%
2022/01/24	2	36.00	0	0.00	35.70	2	6,779	0.03%
2022/01/21	2	38.55	10	38.50	36.95	-8	6,740	-0.12%
2022/01/14	0	0.00	1	36.40	36.80	-1	6,499	-0.02%
2022/01/12	10	37.65	1.3	37.50	37.40	8.7	6,419	0.14%
2022/01/11	0	0.00	2	38.50	38.60	-2	6,336	-0.03%
2022/01/07	0	0.00	3	39.63	39.00	-3	6,081	-0.05%
2022/01/06	0	0.00	1	41.00	40.90	-1	5,969	-0.02%
2022/01/05	1	42.00	1	42.00	41.95	0	5,821	0.00%
2022/01/04	6	43.04	9	44.33	42.60	-3	5,693	-0.05%
2022/01/03	4	45.00	11	45.65	43.70	-7	5,431	-0.13%
2021/12/30	6.2	47.29	15.1	47.47	46.90	-8.9	5,147	-0.17%
2021/12/29	4	44.86	29	45.16	46.05	-25	3,966	-0.63%
2021/12/28	9.2	42.32	7	42.36	41.90	2.2	2,934	0.07%
2021/12/27	3	38.12	17	39.21	41.15	-14	1,941	-0.72%
2021/12/24	10	37.11	0	0.00	37.45	10	1,500	0.67%
2021/12/21	0	0.00	1	35.70	36.00	-1	1,309	-0.08%
2021/12/17	1	35.00	0	0.00	34.15	1	1,218	0.08%
2021/12/16	5	35.20	1	35.20	35.65	4	1,201	0.33%
2021/12/14	0	0.00	34	33.34	33.20	-34	1,175	-2.89%
2021/12/10	11	34.15	0	0.00	34.25	11	1,167	0.94%
2021/12/09	0	0.00	5	35.78	35.10	-5	1,150	-0.43%
2021/12/08	10	35.60	20	35.98	35.30	-10	1,146	-0.87%
2021/12/06	0	0.00	3	36.20	35.90	-3	1,155	-0.26%
2021/12/02	1	33.90	0	0.00	34.00	1	1,127	0.09%
2021/12/01	0	0.00	8	34.50	35.20	-8	1,161	-0.69%
2021/11/29	8	32.40	0	0.00	33.80	8	1,363	0.59%
2021/11/26	30	34.15	0	0.00	33.85	30	1,370	2.19%
2021/11/25	0	0.00	31	34.77	34.70	-31	1,362	-2.28%
2021/11/23	0	0.00	20	35.00	34.95	-20	1,358	-1.47%
2021/11/22	0	0.00	6	36.70	36.35	-6	1,350	-0.44%
2021/11/18	6	37.10	0	0.00	36.75	6	1,322	0.45%
2021/11/17	2	37.18	11	36.80	36.70	-9	1,253	-0.72%
2021/11/16	0	0.00	2	37.20	37.55	-2	1,160	-0.17%
2021/11/15	0	0.00	20	34.15	34.20	-20	1,072	-1.86%
2021/11/12	1	32.40	1	33.45	32.95	0	1,061	0.00%
2021/11/11	0	0.00	1	32.40	32.30	-1	1,062	-0.09%
2021/11/10	3	33.97	3	33.35	33.30	0	1,075	0.00%
2021/11/09	0	0.00	1	33.00	34.00	-1	1,020	-0.10%
2021/11/02	1	33.25	2	32.98	31.75	-1	1,270	-0.08%
2021/11/01	0	0.00	10	32.90	32.90	-10	1,380	-0.72%
2021/10/29	1	32.10	0	0.00	32.30	1	1,405	0.07%
2021/10/27	0	0.00	2	32.35	32.25	-2	1,480	-0.14%
2021/10/26	0	0.00	2	32.03	31.50	-2	1,532	-0.13%
2021/10/25	0	0.00	1	31.40	31.60	-1	1,549	-0.06%
2021/10/22	2	30.58	1	30.95	31.60	1	1,598	0.06%
2021/10/18	3	29.40	0	0.00	29.40	3	2,066	0.15%
2021/10/15	0	0.00	1	29.35	29.55	-1	2,327	-0.04%
2021/10/13	1	29.00	0	0.00	28.50	1	2,606	0.04%
2021/10/04	10	30.05	0	0.00	28.80	10	3,194	0.31%
2021/10/01	2	30.05	0	0.00	29.90	2	3,207	0.06%
2021/09/29	20	31.50	0	0.00	31.50	20	3,233	0.62%
2021/09/27	0	0.00	1	33.15	32.95	-1	3,288	-0.03%
2021/09/16	1	33.20	0	0.00	33.00	1	3,609	0.03%
2021/09/15	0	0.00	1	33.30	33.20	-1	3,657	-0.03%
2021/09/10	0	0.00	4	34.70	34.60	-4	3,813	-0.10%
2021/09/07	10	34.70	0	0.00	33.90	10	3,859	0.26%
2021/09/06	3	36.00	17	35.42	35.30	-14	3,856	-0.36%
2021/09/03	12	36.52	11	36.53	36.75	1	3,907	0.03%
2021/09/02	0	0.00	5	34.96	34.50	-5	3,781	-0.13%
2021/09/01	0	0.00	15	34.48	34.60	-15	3,741	-0.40%
2021/08/31	0	0.00	12	33.63	33.50	-12	3,731	-0.32%
2021/08/30	5	33.40	0	0.00	33.35	5	3,745	0.13%
2021/08/27	0	0.00	5	33.80	33.50	-5	3,778	-0.13%
2021/08/26	10	34.05	0	0.00	33.85	10	3,792	0.26%
2021/08/25	5	33.70	9	34.06	34.05	-4	3,801	-0.11%
2021/08/20	1	32.05	0	0.00	31.75	1	3,839	0.03%
2021/08/19	10	31.95	12	33.03	31.45	-2	3,843	-0.05%
2021/08/18	0	0.00	11	33.50	34.00	-11	3,847	-0.29%
2021/08/17	3	33.88	12	32.68	32.60	-9	3,909	-0.23%
2021/08/16	6	33.70	22	33.94	33.90	-16	3,910	-0.41%
2021/08/13	4	35.90	4	35.20	35.20	0	3,912	0.00%
2021/08/12	3	36.80	2	36.75	36.90	1	3,913	0.03%
2021/08/11	1	37.05	1	35.85	35.70	0	3,929	0.00%
2021/08/10	0	0.00	2	38.53	37.80	-2	3,915	-0.05%
2021/08/09	3	38.77	1	39.35	38.50	2	3,918	0.05%
2021/08/06	9	39.52	4	39.45	39.50	5	3,904	0.13%
2021/08/03	0	0.00	1	37.10	37.70	-1	3,778	-0.03%
2021/07/30	1	36.00	0	0.00	36.00	1	3,764	0.03%
2021/07/29	2	34.90	3	35.30	35.30	-1	3,751	-0.03%
2021/07/27	20	38.75	3	37.33	37.20	17	3,753	0.45%
2021/07/26	11	37.55	0	0.00	38.00	11	3,765	0.29%
2021/07/23	61	38.07	62	38.82	37.55	-1	3,810	-0.03%
2021/07/22	5	40.79	6	40.71	40.95	-1	3,734	-0.03%
2021/07/21	7	40.01	10	40.22	41.05	-3	3,712	-0.08%
2021/07/20	1	39.85	1	40.10	39.95	0	3,602	0.00%
2021/07/19	4	38.73	5	38.80	38.80	-1	3,468	-0.03%
2021/07/16	2	38.30	0	0.00	37.75	2	3,418	0.06%
2021/07/15	0	0.00	2	37.20	37.85	-2	3,377	-0.06%
2021/07/14	3	37.88	2	37.70	38.00	1	3,355	0.03%
2021/07/13	7	38.16	12	37.60	36.50	-5	3,253	-0.15%
2021/07/12	1	35.80	7	35.63	35.75	-6	3,080	-0.19%
2021/07/09	0	0.00	10	34.30	34.20	-10	3,053	-0.33%
2021/07/08	1	34.30	0	0.00	34.00	1	3,129	0.03%
2021/07/07	50	33.84	0	0.00	33.85	50	3,176	1.57%
2021/07/06	3	34.17	0	0.00	34.05	3	3,236	0.09%
2021/07/05	4	34.88	1	35.10	35.40	3	3,324	0.09%
2021/07/02	4	34.05	0	0.00	34.05	4	3,460	0.12%
2021/06/29	31	33.97	0	0.00	33.90	31	3,619	0.86%
2021/06/28	12	34.69	0	0.00	34.75	12	3,620	0.33%
2021/06/25	17	37.76	6	35.70	35.70	11	3,620	0.30%
2021/06/24	2	35.70	0	0.00	36.55	2	3,441	0.06%
2021/06/23	3	35.27	4	35.33	36.90	-1	3,438	-0.03%
2021/06/22	3	35.30	0	0.00	35.15	3	3,378	0.09%
2021/06/21	4	34.88	0	0.00	34.10	4	3,367	0.12%
2021/06/18	0	0.00	20	34.95	35.15	-20	3,444	-0.58%
2021/06/16	21	34.04	20	34.40	33.85	1	4,572	0.02%
2021/06/15	0	0.00	1	34.70	34.95	-1	5,077	-0.02%
2021/06/11	1	34.90	31	34.40	34.35	-30	5,635	-0.53%
2021/06/09	0	0.00	1	33.40	33.50	-1	5,781	-0.02%
2021/06/07	6	32.65	6	33.10	33.10	0	5,916	0.00%
2021/06/04	12	32.88	10	32.65	32.65	2	5,981	0.03%
2021/06/01	0	0.00	30	34.40	34.45	-30	6,467	-0.46%
2021/05/26	20	33.10	0	0.00	33.70	20	6,527	0.31%
2021/05/25	1	34.50	0	0.00	33.30	1	6,530	0.02%
2021/05/24	0	0.00	21	31.41	32.30	-21	6,481	-0.32%
2021/05/17	10	27.00	0	0.00	27.35	10	6,698	0.15%
2021/05/12	10	28.65	0	0.00	29.05	10	6,632	0.15%
2021/05/11	10	31.00	0	0.00	31.30	10	6,573	0.15%
2021/05/10	11	34.59	0	0.00	34.30	11	6,544	0.17%
2021/05/07	1	33.80	1	34.45	35.75	0	6,603	0.00%
2021/05/06	2	33.30	1	32.95	33.30	1	6,597	0.02%
2021/05/04	11	35.12	0	0.00	35.45	11	6,722	0.16%
2021/05/03	20	37.45	0	0.00	36.45	20	6,744	0.30%
2021/04/28	1	40.30	20	39.85	39.75	-19	6,862	-0.28%
2021/04/27	18	41.81	3	41.62	41.80	15	7,299	0.21%
2021/04/26	1	39.25	3	39.72	41.45	-2	7,131	-0.03%
2021/04/23	2	36.00	0	0.00	38.35	2	7,115	0.03%
2021/04/21	10	38.20	0	0.00	38.30	10	7,070	0.14%
2021/04/20	1	38.70	1	39.10	38.85	0	7,100	0.00%
2021/04/19	12	38.35	2	38.35	38.45	10	7,186	0.14%
2021/04/15	2	37.93	2	38.20	39.65	0	7,124	0.00%
2021/04/14	12	36.90	1	35.45	37.10	11	7,063	0.16%
2021/04/13	6	38.89	0	0.00	38.65	6	6,977	0.09%
2021/04/12	20	39.91	1	39.25	39.30	19	6,916	0.27%
2021/04/09	5	41.05	129	40.52	40.80	-124	6,855	-1.81%	大賣/鉅額交易
2021/04/08	27	43.33	13	44.28	42.85	14	6,741	0.21%
2021/04/07	1	42.65	0	0.00	42.50	1	6,571	0.02%
2021/03/31	0	0.00	10	41.55	41.50	-10	6,428	-0.16%
2021/03/30	0	0.00	5	40.80	42.10	-5	6,411	-0.08%
2021/03/26	10	41.10	6	39.47	41.10	4	6,344	0.06%
2021/03/25	0	0.00	4	38.98	38.25	-4	6,303	-0.06%
2021/03/23	7	37.86	2	40.75	38.20	5	6,287	0.08%
2021/03/22	39	42.58	12	43.10	40.30	27	6,236	0.43%
2021/03/19	25	43.05	17	43.07	43.00	8	5,862	0.14%
2021/03/18	6	39.33	17	40.61	40.90	-11	5,094	-0.22%
2021/03/17	9	36.72	52	35.88	37.20	-43	4,571	-0.94%
2021/03/16	0	0.00	4	34.08	34.75	-4	4,003	-0.10%
2021/03/15	1	30.75	7	30.05	31.60	-6	3,860	-0.16%
2021/03/12	9	28.70	0	0.00	28.75	9	3,759	0.24%
2021/03/11	1	29.65	0	0.00	29.30	1	3,846	0.03%
2021/03/10	8	28.38	13	27.75	28.80	-5	3,832	-0.13%
2021/03/09	2	30.30	2	30.80	28.20	0	3,762	0.00%
2021/03/08	0	0.00	6	29.47	30.80	-6	3,425	-0.18%
2021/03/05	0	0.00	6	28.75	28.00	-6	3,334	-0.18%
2021/03/03	0	0.00	5	27.70	27.75	-5	3,218	-0.16%
2021/03/02	1	27.40	2	28.40	27.40	-1	3,196	-0.03%
2021/02/26	10	27.43	2	27.90	27.90	8	3,160	0.25%
2021/02/25	14	27.56	0	0.00	27.20	14	3,197	0.44%
2021/02/24	4	27.95	4	27.85	27.65	0	3,345	0.00%
2021/02/23	0	0.00	34	27.81	28.35	-34	3,318	-1.02%
2021/02/19	10	27.00	4	27.20	27.80	6	3,211	0.19%
2021/02/18	11	27.54	27	27.61	27.80	-16	3,165	-0.51%
2021/02/17	1	26.30	23	25.38	26.60	-22	3,029	-0.73%
2021/02/04	1	24.60	1	25.00	24.60	0	2,964	0.00%
2021/02/03	2	25.00	2	25.28	24.80	0	2,945	0.00%
2021/02/02	1	24.70	0	0.00	24.70	1	2,922	0.03%
2021/02/01	0	0.00	1	24.75	24.60	-1	2,911	-0.03%
2021/01/29	7	25.59	5	26.23	25.25	2	2,884	0.07%
2021/01/28	0	0.00	6	25.70	25.10	-6	2,797	-0.21%
2021/01/27	6	25.98	2	25.85	26.20	4	2,769	0.14%
2021/01/26	8	25.84	0	0.00	25.95	8	2,778	0.29%
2021/01/25	0	0.00	12	25.10	25.10	-12	2,664	-0.45%
2021/01/22	1	27.00	2	26.35	26.45	-1	2,591	-0.04%
2021/01/21	1	28.15	3	27.58	26.60	-2	2,506	-0.08%
2021/01/20	8	29.20	21	29.37	28.55	-13	2,332	-0.56%
2021/01/15	0	0.00	4	23.40	22.75	-4	1,631	-0.25%
2021/01/14	1	23.75	11	23.73	23.60	-10	1,615	-0.62%
2021/01/13	0	0.00	1	23.75	23.70	-1	1,635	-0.06%
2021/01/12	18	23.69	8	23.10	23.10	10	1,583	0.63%
2021/01/06	6	22.13	20	23.13	22.25	-14	1,451	-0.96%
2020/12/30	0	0.00	10	23.35	23.25	-10	1,512	-0.66%
2020/12/22	4	22.55	0	0.00	22.35	4	1,388	0.29%
2020/12/16	1	24.25	0	0.00	24.50	1	1,328	0.08%
2020/12/14	20	24.23	0	0.00	24.20	20	1,241	1.61%
2020/12/08	1	23.60	0	0.00	23.60	1	1,153	0.09%
2020/11/24	82	23.48	0	0.00	22.90	82	789	10.39%
2020/11/23	23	23.59	105	23.95	24.00	-82	718	-11.41%	大賣/
2020/11/10	0	0.00	3	21.90	21.75	-3	555	-0.54%
2020/11/03	1	22.35	1	21.90	21.45	0	648	0.00%
2020/11/02	20	21.00	0	0.00	21.00	20	561	3.56%
2020/10/21	4	22.65	13	22.74	22.65	-9	582	-1.55%
2020/10/19	0	0.00	1	21.60	21.55	-1	563	-0.18%
2020/10/14	1	22.25	0	0.00	22.10	1	612	0.16%
2020/10/08	5	21.95	0	0.00	22.30	5	568	0.88%
2020/09/25	2	18.40	0	0.00	18.70	2	711	0.28%
2020/09/23	3	19.75	0	0.00	19.75	3	722	0.42%
2020/09/16	4	20.40	0	0.00	20.40	4	814	0.49%
2020/08/06	10	22.05	0	0.00	21.90	10	910	1.10%
2020/08/04	24	21.70	0	0.00	21.65	24	920	2.61%
2020/07/23	10	23.70	0	0.00	23.80	10	875	1.14%
2020/07/21	6	23.85	1	23.20	23.30	5	858	0.58%
2020/07/17	10	22.50	0	0.00	22.45	10	799	1.25%
2020/07/08	27	23.92	20	24.23	24.30	7	736	0.95%
2020/07/07	2	24.60	1	25.00	23.00	1	701	0.14%
2020/07/06	1	23.50	10	23.10	24.00	-9	657	-1.37%
2020/06/30	0	0.00	10	21.25	21.35	-10	579	-1.73%
2020/06/10	10	19.85	30	20.08	19.75	-20	491	-4.07%
2020/06/09	10	20.25	50	20.04	20.00	-40	503	-7.95%
2020/06/05	0	0.00	20	21.03	21.05	-20	493	-4.05%
2020/06/04	0	0.00	20	19.90	20.15	-20	472	-4.23%
2020/06/03	3	19.85	0	0.00	19.85	3	474	0.63%
2020/06/01	1	19.10	1	19.50	19.50	0	467	0.00%
2020/05/14	10	17.60	0	0.00	17.60	10	463	2.16%
2020/05/12	7	17.80	10	18.00	18.10	-3	463	-0.65%
2020/03/04	11	19.10	0	0.00	19.05	11	734	1.50%
2020/02/27	28	18.10	0	0.00	18.05	28	690	4.05%
2020/02/25	20	18.20	0	0.00	18.20	20	660	3.03%
2020/02/18	42	17.87	0	0.00	18.00	42	640	6.56%
2020/01/17	1	20.00	1	20.15	20.00	0	542	0.00%
2020/01/14	1	20.50	4	20.21	19.95	-3	494	-0.61%
2020/01/13	4	19.80	0	0.00	20.25	4	478	0.84%
2020/01/10	53	20.33	10	20.66	20.30	43	456	9.42%
2020/01/09	7	19.89	43	20.45	20.50	-36	380	-9.45%
2020/01/08	3	18.60	3	19.05	18.65	0	314	0.00%
2020/01/07	0	0.00	20	18.93	19.00	-20	306	-6.53%
2019/12/26	20	18.65	0	0.00	18.45	20	291	6.87%
2019/12/24	10	18.25	0	0.00	18.30	10	281	3.56%
2019/12/23	20	18.50	0	0.00	18.65	20	275	7.26%
2019/12/20	21	19.37	54	19.31	19.00	-33	263	-12.53%
2019/12/19	13	18.33	29	18.73	18.80	-16	177	-9.00%
2019/12/18	9	17.45	0	0.00	17.65	9	140	6.40%
2019/12/13	5	17.25	0	0.00	17.25	5	132	3.76%
2019/10/31	10	16.85	0	0.00	16.80	10	113	8.80%
2019/10/30	11	16.95	1	16.95	16.95	10	114	8.72%
2019/10/29	10	17.05	0	0.00	17.05	10	163	6.11%
2019/10/23	0	0.00	15	16.98	17.00	-15	173	-8.66%
2019/09/10	7	17.15	0	0.00	17.20	7	159	4.39%
2019/09/09	0	0.00	1	17.40	17.15	-1	159	-0.63%
2019/09/06	1	17.15	0	0.00	17.05	1	157	0.64%
2019/09/05	25	17.22	0	0.00	17.15	25	157	15.91%
2019/08/29	47	16.75	0	0.00	16.80	47	155	30.13%
2019/07/31	3	18.03	3	17.92	17.85	0	153	0.00%
2019/07/24	0	0.00	2	17.25	17.35	-2	96	-2.07%
2019/07/18	20	17.35	0	0.00	17.20	20	121	16.46%
2019/06/12	18	17.85	0	0.00	17.90	18	238	7.55%
2019/06/06	10	17.55	0	0.00	17.60	10	239	4.17%
2019/04/15	0	0.00	30	19.05	19.10	-30	321	-9.33%
2019/04/12	10	19.18	70	19.06	19.05	-60	320	-18.73%
2019/04/11	0	0.00	40	19.33	19.25	-40	317	-12.58%
2019/04/09	5	19.45	5	19.60	19.45	0	315	0.00%
2019/04/02	2	19.50	0	0.00	19.25	2	317	0.63%
2019/03/22	1	20.75	24	20.45	20.20	-23	345	-6.65%
2019/03/21	11	20.77	11	20.74	20.90	0	360	0.00%
2019/03/20	1	19.35	0	0.00	19.30	1	304	0.33%
2019/02/25	2	19.15	0	0.00	19.10	2	354	0.56%
2019/01/24	0	0.00	1	19.15	19.10	-1	334	-0.30%
2019/01/22	4	20.11	4	20.08	19.65	0	325	0.00%
2019/01/16	0	0.00	2	18.25	18.15	-2	256	-0.78%
2018/12/04	3	17.15	3	17.30	17.10	0	196	0.00%
2018/11/28	4	16.66	4	17.00	17.25	0	175	0.00%
2018/11/01	10	15.65	0	0.00	15.80	10	148	6.71%
2018/09/13	10	18.90	0	0.00	18.95	10	253	3.95%
2018/09/12	20	18.95	0	0.00	18.90	20	266	7.52%
2018/08/21	35	20.21	0	0.00	20.20	35	622	5.62%
2018/08/17	29	20.60	0	0.00	20.50	29	625	4.63%
2018/08/15	10	20.50	0	0.00	20.90	10	628	1.59%
2018/08/13	6	21.05	0	0.00	21.15	6	662	0.91%
2018/07/24	0	0.00	1	22.55	22.50	-1	680	-0.15%
2018/07/17	0	0.00	2	21.90	21.95	-2	680	-0.29%
2018/07/04	2	22.70	0	0.00	22.65	2	677	0.30%
2018/07/02	0	0.00	3	23.57	23.50	-3	674	-0.44%
2018/06/29	1	22.65	2	22.50	23.45	-1	644	-0.16%
2018/06/26	2	22.55	0	0.00	22.30	2	634	0.32%
2018/06/20	10	24.05	0	0.00	24.00	10	619	1.61%
2018/06/19	2	25.55	17	25.52	25.10	-15	596	-2.51%
2018/06/14	0	0.00	3	23.65	23.70	-3	488	-0.61%
2018/06/13	5	24.32	1	24.25	24.05	4	484	0.83%
2018/06/08	6	23.80	6	24.04	23.75	0	431	0.00%
2018/06/07	0	0.00	1	23.45	23.40	-1	391	-0.26%
2018/06/05	0	0.00	1	23.50	23.25	-1	399	-0.25%
2018/06/04	0	0.00	1	23.40	23.40	-1	430	-0.23%
2018/05/29	1	23.10	0	0.00	23.20	1	368	0.27%
2018/05/24	2	22.65	0	0.00	22.80	2	362	0.55%
2018/05/23	1	23.00	0	0.00	22.65	1	363	0.28%
2018/05/11	5	22.35	0	0.00	22.25	5	369	1.35%
2018/05/07	10	22.50	0	0.00	22.20	10	391	2.56%
2018/05/04	20	22.20	0	0.00	22.45	20	440	4.54%
2018/04/30	0	0.00	3	22.30	22.25	-3	457	-0.66%
2018/04/12	2	22.90	2	22.70	22.70	0	507	0.00%
2018/03/31	0	0.00	1	22.70	22.75	-1	688	-0.15%
2018/03/29	0	0.00	0	22.50	22.60	0	735	0.00%
2018/03/28	10	22.60	0	0.00	22.70	10	762	1.31%
2018/03/27	0	0.00	70	22.80	22.85	-70	793	-8.82%
2018/03/23	60	22.71	0	0.00	22.80	60	895	6.70%
2018/03/21	5	23.60	5	23.30	23.30	0	1,189	0.00%
2018/03/20	0	0.00	1	23.30	23.50	-1	1,212	-0.08%
2018/03/16	0	0.00	2	24.00	24.05	-2	1,325	-0.15%
2018/03/15	0	0.00	5	23.70	23.95	-5	1,324	-0.38%
2018/03/12	6	23.40	0	0.00	23.35	6	1,331	0.45%
2018/03/09	2	23.95	1	23.75	23.75	1	1,333	0.07%
2018/03/08	1	24.10	0	0.00	23.85	1	1,330	0.08%
2018/02/21	1	23.15	0	0.00	23.20	1	1,556	0.06%
2018/02/06	0	0.00	3	22.45	22.80	-3	1,562	-0.19%
2018/01/31	1	25.75	0	0.00	25.55	1	1,571	0.06%
2018/01/30	3	25.40	0	0.00	25.35	3	1,568	0.19%
2018/01/29	3	26.23	4	26.28	26.10	-1	1,562	-0.06%
2018/01/23	0	0.00	1	25.10	25.05	-1	1,728	-0.06%
2018/01/19	3	25.35	0	0.00	25.30	3	1,881	0.16%
2018/01/12	1	25.80	40	25.70	25.60	-39	1,859	-2.10%
2018/01/11	0	0.00	20	25.65	25.70	-20	1,854	-1.08%
2018/01/08	0	0.00	10	26.20	25.90	-10	1,853	-0.54%
2018/01/04	0	0.00	9	26.88	26.75	-9	1,828	-0.49%
2018/01/02	10	27.55	1	27.10	27.00	9	1,781	0.51%