聯傑 (3094)-光和-花壇券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.20
漲跌
▼0.20
漲幅
-0.64%
成交量
228張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－光和-花壇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-花壇券商分點個股進出
光和-花壇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	31.20	0	0.00	31.00	1	594	0.17%
2024/04/26	1	30.95	1	30.80	30.80	0	629	0.00%
2024/04/17	0	0.00	1	31.40	31.45	-1	712	-0.14%
2024/04/15	1	31.50	1	31.80	31.70	0	735	0.00%
2024/04/02	1	33.90	0	0.00	33.60	1	903	0.11%
2024/03/26	1	34.00	0	0.00	33.30	1	1,242	0.08%
2024/03/25	0	33.95	0	0.00	33.90	0	1,246	0.00%
2024/03/22	1	33.55	1	33.75	33.80	0	1,263	0.00%
2024/03/21	6	33.52	0	0.00	33.50	6	1,271	0.47%
2024/03/20	0	0.00	2	34.00	33.95	-2	1,316	-0.15%
2024/03/19	2	33.40	1	33.30	33.35	1	1,434	0.07%
2024/03/15	12	33.62	0	0.00	33.50	12	1,481	0.81%
2024/03/13	0	0.00	1	35.70	34.20	-1	1,599	-0.06%
2024/03/12	3	35.00	0	0.00	35.60	3	1,614	0.19%
2024/03/11	1	35.10	0	0.00	35.00	1	1,652	0.06%
2024/03/08	1	36.30	1	36.55	35.80	0	1,670	0.00%
2024/03/07	1	35.50	3	36.35	35.45	-2	1,661	-0.12%
2024/03/06	1	34.85	1	34.40	34.40	0	1,663	0.00%
2024/03/05	1	34.70	1	34.70	34.85	0	1,742	0.00%
2024/02/23	1	35.50	0	0.00	35.45	1	2,818	0.04%
2024/02/20	1	36.20	0	0.00	36.20	1	3,092	0.03%
2024/02/19	2	37.00	2	36.40	36.40	0	3,125	0.00%
2024/02/05	2	35.70	2	35.20	35.20	0	3,398	0.00%
2024/01/30	1	35.95	0	0.00	36.00	1	3,575	0.03%
2024/01/29	2	36.20	0	0.00	36.50	2	3,753	0.05%
2024/01/22	2	36.90	2	36.85	36.70	0	5,121	0.00%
2024/01/11	0	0.00	2	36.10	36.50	-2	6,006	-0.03%
2024/01/10	0	0.00	2	36.00	36.00	-2	6,240	-0.03%
2024/01/09	4	37.05	2	36.35	36.40	2	6,423	0.03%
2024/01/08	1	37.20	0	0.00	37.05	1	6,416	0.02%
2024/01/05	2	37.83	0	0.00	37.50	2	6,424	0.03%
2024/01/04	2	38.55	0	0.00	38.55	2	6,437	0.03%
2023/12/27	2	41.00	2	41.65	40.85	0	6,484	0.00%
2023/12/26	1	39.90	3	39.95	40.50	-2	6,355	-0.03%
2023/12/25	2	38.65	2	38.40	38.40	0	6,241	0.00%
2023/12/22	4	38.43	2	38.70	38.35	2	6,224	0.03%
2023/12/19	0	0.00	10	37.60	37.70	-10	6,164	-0.16%
2023/12/15	1	38.50	1	38.40	38.40	0	6,155	0.00%
2023/12/14	1	40.60	0	0.00	39.50	1	6,120	0.02%
2023/12/11	1	40.15	1	40.60	40.10	0	6,100	0.00%
2023/12/08	1	39.90	2	39.58	39.35	-1	6,020	-0.02%
2023/12/07	3	38.95	0	0.00	38.60	3	6,001	0.05%
2023/12/06	0	0.00	1	39.85	39.80	-1	5,999	-0.02%
2023/12/04	4	40.10	3	39.32	39.30	1	5,962	0.02%
2023/12/01	3	40.68	0	0.00	40.25	3	5,962	0.05%
2023/11/30	2	41.65	0	0.00	41.00	2	5,934	0.03%
2023/11/29	0	0.00	1	42.65	41.85	-1	5,954	-0.02%
2023/11/28	4	38.48	4	39.75	40.15	0	5,817	0.00%
2023/11/27	2	38.93	0	0.00	38.30	2	5,792	0.03%
2023/11/24	7	41.70	2	39.90	39.95	5	5,800	0.09%
2023/11/22	2	39.05	4	39.90	40.00	-2	5,597	-0.04%
2023/11/20	0	0.00	2	40.30	39.40	-2	5,836	-0.03%
2023/11/17	3	39.45	1	39.30	39.30	2	5,802	0.03%
2023/11/14	1	39.55	4	39.28	39.20	-3	5,632	-0.05%
2023/11/13	1	37.40	3	38.32	38.35	-2	5,543	-0.04%
2023/11/10	1	36.15	0	0.00	35.85	1	5,431	0.02%
2023/11/09	1	36.25	0	0.00	36.20	1	5,407	0.02%
2023/11/06	1	39.80	1	39.00	38.95	0	5,237	0.00%
2023/11/03	1	38.85	1	38.85	38.50	0	5,060	0.00%
2023/11/02	6	37.38	8	38.28	38.20	-2	4,855	-0.04%
2023/11/01	5	37.35	8	36.13	36.55	-3	4,640	-0.06%
2023/10/31	17	39.38	15	38.48	37.10	2	4,504	0.04%
2023/10/27	0	0.00	5	37.55	36.70	-5	3,661	-0.14%
2023/10/24	1	37.30	2	36.95	37.10	-1	3,326	-0.03%
2023/10/20	1	39.30	1	38.15	37.75	0	3,169	0.00%
2023/10/19	0	0.00	14	39.02	38.50	-14	2,989	-0.47%
2023/10/18	2	38.25	0	0.00	36.35	2	2,738	0.07%
2023/10/17	8	37.11	6	37.71	37.40	2	2,490	0.08%
2023/10/12	3	35.57	0	0.00	35.70	3	2,268	0.13%
2023/10/04	1	35.40	1	35.60	35.50	0	2,156	0.00%
2023/10/03	0	0.00	1	34.15	33.55	-1	2,077	-0.05%
2023/10/02	1	33.60	0	0.00	33.50	1	2,080	0.05%
2023/09/15	5	35.74	1	35.50	35.35	4	2,051	0.20%
2023/09/14	0	0.00	2	35.75	34.80	-2	1,982	-0.10%
2023/09/13	2	34.20	0	0.00	34.20	2	1,912	0.10%
2023/09/12	3	33.67	0	0.00	33.45	3	1,910	0.16%
2023/09/11	1	33.75	1	33.00	33.15	0	1,902	0.00%
2023/09/06	0	0.00	19	34.78	34.60	-19	1,868	-1.02%
2023/09/04	5	35.03	0	0.00	35.15	5	1,836	0.27%
2023/09/01	2	39.20	4	38.46	37.70	-2	1,796	-0.11%
2023/08/30	8	38.64	0	0.00	38.30	8	1,703	0.47%
2023/08/29	18	38.81	18	38.07	38.60	0	1,652	0.00%
2023/08/28	23	38.00	20	38.60	38.60	3	1,555	0.19%
2023/08/25	16	34.66	20	37.13	36.30	-4	1,389	-0.29%
2023/08/24	0	0.00	2	34.10	34.25	-2	1,448	-0.14%
2023/08/23	0	0.00	2	31.15	32.80	-2	1,352	-0.15%
2023/08/17	10	31.50	0	0.00	31.50	10	1,342	0.74%
2023/08/10	0	0.00	5	28.47	28.35	-5	1,433	-0.35%
2023/07/04	0	0.00	1	33.40	33.35	-1	2,117	-0.05%
2023/07/03	1	33.30	3	33.00	33.20	-2	2,117	-0.09%
2023/06/21	1	33.25	1	33.00	33.05	0	2,245	0.00%
2023/06/19	3	33.30	0	0.00	33.30	3	2,518	0.12%
2023/06/13	2	34.15	0	0.00	34.05	2	2,759	0.07%
2023/06/08	10	34.02	0	0.00	33.95	10	2,809	0.36%
2023/05/30	0	0.00	10	38.10	37.00	-10	2,612	-0.38%
2023/05/25	1	36.00	1	35.70	35.65	0	2,678	0.00%
2023/05/24	1	35.85	2	35.65	35.60	-1	2,752	-0.04%
2023/05/23	1	35.95	10	35.63	35.55	-9	2,792	-0.32%
2023/05/19	1	34.95	3	34.72	34.65	-2	2,747	-0.07%
2023/05/09	2	33.98	0	0.00	33.80	2	2,938	0.07%
2023/05/03	0	0.00	1	34.25	34.20	-1	2,928	-0.03%
2023/05/02	1	34.85	0	0.00	34.60	1	2,917	0.03%
2023/04/28	6	33.87	2	34.05	34.00	4	2,879	0.14%
2023/04/25	1	32.40	1	31.90	31.90	0	2,808	0.00%
2023/04/24	12	34.01	0	0.00	33.25	12	2,783	0.43%
2023/04/21	0	0.00	1	33.30	33.60	-1	2,731	-0.04%
2023/04/20	1	34.55	0	0.00	33.80	1	2,673	0.04%
2023/04/19	1	35.35	1	35.75	35.60	0	2,610	0.00%
2023/04/18	1	34.45	1	34.70	34.65	0	2,462	0.00%
2023/04/17	1	33.90	1	33.75	33.80	0	2,373	0.00%
2023/04/12	0	0.00	1	34.05	34.40	-1	2,320	-0.04%
2023/04/11	1	33.55	0	0.00	33.10	1	2,277	0.04%
2023/04/10	2	33.83	2	33.90	33.85	0	2,261	0.00%
2023/04/07	0	0.00	1	33.75	33.45	-1	2,239	-0.04%
2023/04/06	1	33.75	0	0.00	33.65	1	2,234	0.04%
2023/03/30	1	33.65	1	33.90	33.50	0	2,217	0.00%
2023/03/21	1	33.75	2	34.30	35.30	-1	1,768	-0.06%
2023/03/16	2	32.00	0	0.00	32.30	2	1,502	0.13%
2023/03/14	0	0.00	1	31.35	31.30	-1	1,418	-0.07%
2023/03/10	1	32.00	0	0.00	31.90	1	1,398	0.07%
2023/03/09	2	32.95	0	0.00	32.80	2	1,383	0.14%
2023/03/08	0	0.00	10	33.15	33.15	-10	1,370	-0.73%
2023/03/06	1	32.85	0	0.00	32.85	1	1,327	0.08%
2023/02/23	0	34.50	0	0.00	35.20	0	1,103	0.00%
2023/02/22	16	31.13	3	32.90	32.90	13	770	1.69%
2023/02/21	5	29.84	3	29.93	29.95	2	665	0.30%
2023/02/16	1	29.05	1	29.35	29.30	0	576	0.00%
2022/08/31	0	0.00	1	29.80	29.80	-1	865	-0.12%
2022/08/30	1	29.40	1	29.40	29.35	0	868	0.00%
2022/08/25	1	30.30	1	30.75	30.15	0	855	0.00%
2022/08/18	1	31.65	0	0.00	30.45	1	797	0.13%
2022/07/15	0	0.00	13	26.84	26.60	-13	610	-2.13%
2022/07/11	10	26.56	0	0.00	26.05	10	587	1.70%
2022/07/08	3	26.40	0	0.00	26.20	3	586	0.51%
2022/05/16	0	0.00	5	28.90	29.05	-5	914	-0.55%
2022/05/13	5	28.90	0	0.00	28.80	5	1,003	0.50%
2022/04/20	0	0.00	2	32.00	31.90	-2	1,554	-0.13%
2022/04/14	0	0.00	2	32.10	32.00	-2	1,995	-0.10%
2022/04/11	0	0.00	1	32.00	32.00	-1	2,532	-0.04%
2022/04/08	0	0.00	2	33.20	33.10	-2	2,815	-0.07%
2022/03/23	6	35.38	0	0.00	35.45	6	6,745	0.09%
2022/03/11	2	32.85	0	0.00	33.10	2	6,749	0.03%
2022/02/25	3	35.17	0	0.00	35.15	3	6,766	0.04%
2022/02/21	0	0.00	6	37.05	37.80	-6	6,812	-0.09%
2022/02/16	6	38.09	0	0.00	38.15	6	6,980	0.09%
2022/02/15	2	37.40	2	37.15	36.75	0	6,930	0.00%
2022/02/11	2	36.90	0	0.00	36.85	2	6,901	0.03%
2022/02/10	2	36.35	0	0.00	36.45	2	6,907	0.03%
2022/01/24	1	35.65	3	35.98	35.70	-2	6,779	-0.03%
2022/01/21	2	39.25	0	0.00	36.95	2	6,740	0.03%
2022/01/13	6	37.85	6	36.95	36.90	0	6,460	0.00%
2022/01/10	7	40.60	5	41.20	40.65	2	6,229	0.03%
2022/01/06	1	43.10	1	41.10	40.90	0	5,969	0.00%
2022/01/04	1	43.00	0	0.00	42.60	1	5,693	0.02%
2022/01/03	1	45.10	0	0.00	43.70	1	5,431	0.02%
2021/12/30	9	47.13	14	48.19	46.90	-5	5,147	-0.10%
2021/12/29	7	44.90	3	45.65	46.05	4	3,966	0.10%
2021/12/27	0	0.00	2	40.35	41.15	-2	1,941	-0.10%
2021/12/17	0	0.00	1	34.25	34.15	-1	1,218	-0.08%
2021/12/16	1	35.60	0	0.00	35.65	1	1,201	0.08%
2021/11/19	0	0.00	6	36.33	35.70	-6	1,343	-0.45%
2021/11/18	0	0.00	4	36.45	36.75	-4	1,322	-0.30%
2021/11/17	2	36.40	5	36.85	36.70	-3	1,253	-0.24%
2021/11/16	11	35.93	2	34.98	37.55	9	1,160	0.78%
2021/11/15	2	34.05	0	0.00	34.20	2	1,072	0.19%
2021/11/10	2	33.33	1	32.75	33.30	1	1,075	0.09%
2021/10/22	1	31.50	0	0.00	31.60	1	1,598	0.06%
2021/09/27	0	0.00	1	33.20	32.95	-1	3,288	-0.03%
2021/09/24	1	32.95	0	0.00	32.80	1	3,314	0.03%
2021/09/09	1	34.40	1	34.60	34.70	0	3,833	0.00%
2021/09/07	0	0.00	25	34.10	33.90	-25	3,859	-0.65%
2021/09/03	1	36.05	1	36.30	36.75	0	3,907	0.00%
2021/09/01	1	34.65	1	34.75	34.60	0	3,741	0.00%
2021/08/25	0	0.00	1	34.10	34.05	-1	3,801	-0.03%
2021/08/24	0	0.00	1	33.25	32.85	-1	3,811	-0.03%
2021/08/23	1	33.10	0	0.00	33.00	1	3,827	0.03%
2021/08/06	1	39.50	0	0.00	39.50	1	3,904	0.03%
2021/07/23	0	0.00	5	37.78	37.55	-5	3,810	-0.13%
2021/07/22	30	41.97	0	0.00	40.95	30	3,734	0.80%
2021/07/20	0	0.00	2	39.85	39.95	-2	3,602	-0.06%
2021/07/19	3	38.50	0	0.00	38.80	3	3,468	0.09%
2021/07/14	0	0.00	1	37.65	38.00	-1	3,355	-0.03%
2021/07/13	16	36.98	15	37.26	36.50	1	3,253	0.03%
2021/07/05	0	0.00	1	35.15	35.40	-1	3,324	-0.03%
2021/07/02	1	34.50	0	0.00	34.05	1	3,460	0.03%
2021/07/01	0	0.00	5	34.40	33.85	-5	3,497	-0.14%
2021/06/28	5	34.80	0	0.00	34.75	5	3,620	0.14%
2021/06/16	0	0.00	5	35.00	33.85	-5	4,572	-0.11%
2021/06/07	0	0.00	1	33.05	33.10	-1	5,916	-0.02%
2021/06/03	2	34.30	1	34.55	34.60	1	6,288	0.02%
2021/05/19	0	0.00	10	31.40	31.40	-10	6,565	-0.15%
2021/05/17	0	0.00	0.1	28.50	27.35	-0.1	6,698	0.00%
2021/05/13	10	28.80	0	0.00	30.30	10	6,655	0.15%
2021/05/12	5	28.78	0	0.00	29.05	5	6,632	0.08%
2021/05/11	0	0.00	15	31.20	31.30	-15	6,573	-0.23%
2021/05/10	10	34.30	0	0.00	34.30	10	6,544	0.15%
2021/05/06	6	33.30	6	34.35	33.30	0	6,597	0.00%
2021/05/04	0	0.00	1	35.55	35.45	-1	6,722	-0.01%
2021/04/23	10	38.17	8	37.70	38.35	2	7,115	0.03%
2021/04/22	13	38.24	13	37.00	36.60	0	7,092	0.00%
2021/04/16	0	0.00	1	38.80	39.10	-1	7,155	-0.01%
2021/04/14	0	0.00	35	37.59	37.10	-35	7,063	-0.50%
2021/04/12	13	40.35	0	0.00	39.30	13	6,916	0.19%
2021/04/09	13	42.44	16	41.75	40.80	-3	6,855	-0.04%
2021/04/08	12	44.92	4	44.33	42.85	8	6,741	0.12%
2021/04/07	0	0.00	1	43.35	42.50	-1	6,571	-0.02%
2021/04/06	5	43.00	3	43.20	43.70	2	6,529	0.03%
2021/04/01	6	44.78	6	43.69	44.45	0	6,524	0.00%
2021/03/30	5	40.60	0	0.00	42.10	5	6,411	0.08%
2021/03/29	0	0.00	3	41.15	40.90	-3	6,377	-0.05%
2021/03/24	6	38.95	0	0.00	39.00	6	6,304	0.10%
2021/03/23	4	37.73	2	40.00	38.20	2	6,287	0.03%
2021/03/22	6	43.88	2	41.53	40.30	4	6,236	0.06%
2021/03/19	7	43.97	2	43.50	43.00	5	5,862	0.09%
2021/03/17	3	35.97	5	36.65	37.20	-2	4,571	-0.04%
2021/03/16	1	34.05	0.1	34.75	34.75	0.9	4,003	0.02%
2021/03/15	0	0.00	3	31.60	31.60	-3	3,860	-0.08%
2021/03/12	1	29.45	1	28.80	28.75	0	3,759	0.00%
2021/03/11	0	0.00	5	29.63	29.30	-5	3,846	-0.13%
2021/03/09	3	28.80	2	32.75	28.20	1	3,762	0.03%
2021/03/08	1	28.80	4	29.80	30.80	-3	3,425	-0.09%
2021/03/05	4	29.38	0	0.00	28.00	4	3,334	0.12%
2021/03/03	0	0.00	3	27.95	27.75	-3	3,218	-0.09%
2021/03/02	0	0.00	1	27.40	27.40	-1	3,196	-0.03%
2021/02/25	5	27.60	7	27.34	27.20	-2	3,197	-0.06%
2021/02/24	4	27.55	0	0.00	27.65	4	3,345	0.12%
2021/02/23	0	0.00	5	28.50	28.35	-5	3,318	-0.15%
2021/02/19	2	27.65	0	0.00	27.80	2	3,211	0.06%
2021/02/18	2	27.48	4	28.05	27.80	-2	3,165	-0.06%
2021/01/21	6	27.78	1	28.55	26.60	5	2,506	0.20%
2021/01/20	0	0.00	4	28.65	28.55	-4	2,332	-0.17%
2021/01/15	0	0.00	1	23.05	22.75	-1	1,631	-0.06%
2021/01/13	0	0.00	2	23.70	23.70	-2	1,635	-0.12%
2021/01/12	3	23.75	0	0.00	23.10	3	1,583	0.19%
2020/12/14	0	0.00	2	24.00	24.20	-2	1,241	-0.16%
2020/12/10	1	23.20	1	24.00	23.40	0	1,186	0.00%
2020/12/09	1	23.65	0	0.00	24.05	1	1,169	0.09%
2020/12/04	1	24.35	4	24.13	24.55	-3	982	-0.31%
2020/12/02	2	23.03	1	23.35	23.00	1	870	0.11%
2020/12/01	0	0.00	1	23.40	23.05	-1	860	-0.12%
2020/11/30	1	24.50	0	0.00	23.30	1	852	0.12%
2020/11/27	1	23.00	0	0.00	23.30	1	824	0.12%
2020/11/23	6	23.73	7	23.81	24.00	-1	718	-0.14%
2020/11/04	2	21.90	0	0.00	22.00	2	651	0.31%
2020/10/12	3	22.62	1	22.70	21.60	2	597	0.33%
2020/09/08	0	0.00	1	20.75	20.60	-1	841	-0.12%
2020/07/23	0	0.00	3	23.85	23.80	-3	875	-0.34%
2020/07/10	3	23.50	0	0.00	22.90	3	781	0.38%
2020/07/08	0	0.00	8	24.59	24.30	-8	736	-1.09%
2020/07/06	5	23.80	0	0.00	24.00	5	657	0.76%
2020/07/03	3	22.00	0	0.00	21.85	3	600	0.50%
2020/06/23	0	0.00	2	22.10	21.35	-2	560	-0.36%
2020/06/22	2	20.95	0	0.00	20.95	2	492	0.41%
2020/04/06	0	0.00	1	15.75	15.70	-1	718	-0.14%
2020/03/30	1	15.00	1	15.15	15.35	0	727	0.00%
2020/03/27	1	15.60	0	0.00	15.35	1	731	0.14%
2020/02/27	2	19.30	2	18.10	18.05	0	690	0.00%
2020/01/20	0	0.00	3	20.05	19.90	-3	550	-0.54%
2020/01/17	3	20.30	0	0.00	20.00	3	542	0.55%
2020/01/13	1	19.70	1	20.00	20.25	0	478	0.00%
2020/01/10	1	20.95	1	20.70	20.30	0	456	0.00%
2019/12/20	0	0.00	3	19.30	19.00	-3	263	-1.14%
2019/12/19	3	18.10	0	0.00	18.80	3	177	1.69%
2019/12/09	0	0.00	4	17.43	17.45	-4	128	-3.12%
2019/12/06	4	17.35	0	0.00	17.30	4	124	3.22%
2019/09/24	0	0.00	4	17.50	17.50	-4	166	-2.40%
2019/09/20	2	17.00	0	0.00	17.10	2	161	1.24%
2019/07/31	2	17.85	0	0.00	17.85	2	153	1.30%
2019/03/15	0	0.00	1	19.00	18.80	-1	302	-0.33%
2019/02/27	0	0.00	2	19.15	19.20	-2	343	-0.58%
2019/01/28	2	19.00	0	0.00	18.85	2	335	0.60%
2019/01/22	0	0.00	5	19.80	19.65	-5	325	-1.54%
2019/01/18	5	18.60	0	0.00	18.55	5	256	1.95%
2018/12/14	0	0.00	1	18.75	18.95	-1	238	-0.42%
2018/12/12	0	0.00	1	17.10	17.40	-1	203	-0.49%
2018/12/06	1	16.20	0	0.00	16.10	1	198	0.50%
2018/12/04	1	17.25	0	0.00	17.10	1	196	0.51%
2018/11/29	5	17.00	0	0.00	16.90	5	180	2.78%
2018/11/19	0	0.00	1	15.60	15.55	-1	144	-0.69%
2018/11/16	1	15.55	0	0.00	15.45	1	144	0.69%
2018/10/25	3	15.00	0	0.00	15.30	3	149	2.00%
2018/07/27	0	0.00	8	22.35	22.25	-8	679	-1.18%
2018/07/20	8	23.00	0	0.00	23.00	8	663	1.21%
2018/06/15	0	0.00	2	24.25	24.60	-2	521	-0.38%
2018/04/19	0	0.00	1	22.50	22.40	-1	476	-0.21%
2018/03/29	1	22.60	0	0.00	22.60	1	735	0.14%
2018/03/05	0	0.00	1	22.75	22.75	-1	1,333	-0.08%
2018/02/23	1	23.45	0	0.00	23.35	1	1,540	0.06%
2018/02/06	2	22.70	0	0.00	22.80	2	1,562	0.13%
2018/01/03	0	0.00	2	27.00	27.15	-2	1,801	-0.11%