聯傑 (3094)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
104張
產業
上市半導體類股▲1.68%
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	31.40	0	0.00	31.30	1	546	0.18%
2024/05/14	0	0.00	1	31.45	31.55	-1	556	-0.18%
2024/04/25	0	0.00	0.1	30.81	30.70	-0.1	632	-0.02%
2024/04/24	0	0.00	0	31.10	31.10	0	639	0.00%
2024/04/16	1	31.30	0	0.00	30.90	1	724	0.14%
2024/04/12	2	32.55	0	0.00	32.30	2	758	0.26%
2024/04/11	1	33.10	0	0.00	33.05	1	785	0.13%
2024/03/29	0	33.60	0	0.00	33.35	0	1,148	0.00%
2024/03/19	1	33.10	0	0.00	33.35	1	1,434	0.07%
2024/03/15	1	33.30	0	0.00	33.50	1	1,481	0.07%
2024/03/12	0	0.00	1	35.30	35.60	-1	1,614	-0.06%
2024/03/01	1	34.60	0	0.00	34.40	1	2,049	0.05%
2024/02/26	0	0.00	1	35.45	35.45	-1	2,723	-0.04%
2024/02/19	1	36.75	1	36.95	36.40	0	3,125	0.00%
2024/02/16	0	0.00	1	36.50	36.55	-1	3,181	-0.03%
2024/02/01	1	36.50	0	0.00	36.30	1	3,462	0.03%
2024/01/15	1	37.60	0	0.00	37.60	1	5,594	0.02%
2024/01/12	1	36.00	0	0.00	36.10	1	5,761	0.02%
2024/01/11	0	0.00	2	36.90	36.50	-2	6,006	-0.03%
2024/01/09	3	36.42	0	0.00	36.40	3	6,423	0.05%
2024/01/08	2	37.30	0	0.00	37.05	2	6,416	0.03%
2024/01/05	1	37.80	0	0.00	37.50	1	6,424	0.02%
2024/01/04	8	38.71	1	38.50	38.55	7	6,437	0.11%
2024/01/03	1	39.85	0	0.00	39.10	1	6,444	0.02%
2023/12/29	0	0.00	2	40.35	40.20	-2	6,470	-0.03%
2023/12/28	0	0.00	5	40.70	40.55	-5	6,530	-0.08%
2023/12/27	1	41.00	3	41.35	40.85	-2	6,484	-0.03%
2023/12/26	4	38.95	8	40.24	40.50	-4	6,355	-0.06%
2023/12/25	5	38.45	1	38.70	38.40	4	6,241	0.06%
2023/12/22	1	38.80	2	39.10	38.35	-1	6,224	-0.02%
2023/12/21	1	37.50	0	0.00	37.55	1	6,168	0.02%
2023/12/20	2	38.05	0	0.00	38.05	2	6,167	0.03%
2023/12/19	3	37.70	3	37.67	37.70	0	6,164	0.00%
2023/12/18	1	38.30	0	0.00	38.20	1	6,155	0.02%
2023/12/15	8	38.84	1	38.70	38.40	7	6,155	0.11%
2023/12/14	6	39.88	3	40.98	39.50	3	6,120	0.05%
2023/12/13	2	39.43	1	39.85	39.30	1	6,009	0.02%
2023/12/11	4	40.03	1	40.55	40.10	3	6,100	0.05%
2023/12/08	2	39.55	1	39.95	39.35	1	6,020	0.02%
2023/12/07	2	38.80	0	0.00	38.60	2	6,001	0.03%
2023/12/06	1	39.05	2	39.93	39.80	-1	5,999	-0.02%
2023/12/05	2	38.93	0	0.00	38.90	2	5,972	0.03%
2023/12/04	2	39.65	21	39.38	39.30	-19	5,962	-0.32%
2023/12/01	2	40.30	2	40.30	40.25	0	5,962	0.00%
2023/11/30	0	0.00	2	41.00	41.00	-2	5,934	-0.03%
2023/11/29	4	40.86	13	41.57	41.85	-9	5,954	-0.15%
2023/11/28	2	38.98	3	39.38	40.15	-1	5,817	-0.02%
2023/11/27	5	38.86	0	0.00	38.30	5	5,792	0.09%
2023/11/24	38	42.26	21.3	41.57	39.95	16.7	5,800	0.29%
2023/11/22	2	40.18	7	40.04	40.00	-5	5,597	-0.09%
2023/11/21	3	39.25	1	39.45	38.70	2	5,753	0.03%
2023/11/20	2	40.35	3	39.93	39.40	-1	5,836	-0.02%
2023/11/17	1	39.25	7	39.32	39.30	-6	5,802	-0.10%
2023/11/15	2	39.13	0	0.00	38.45	2	5,670	0.04%
2023/11/14	0	0.00	26	39.45	39.20	-26	5,632	-0.46%
2023/11/13	9	38.02	7	38.21	38.35	2	5,543	0.04%
2023/11/10	0	0.00	1	35.90	35.85	-1	5,431	-0.02%
2023/11/09	4	36.26	0	0.00	36.20	4	5,407	0.07%
2023/11/08	4	37.80	1	38.10	37.50	3	5,349	0.06%
2023/11/07	0	0.00	16	39.20	38.70	-16	5,294	-0.30%
2023/11/06	5	39.61	4	39.80	38.95	1	5,237	0.02%
2023/11/03	0	0.00	2	38.50	38.50	-2	5,060	-0.04%
2023/11/02	32.3	38.10	36	38.05	38.20	-3.7	4,855	-0.08%
2023/11/01	7	36.39	12	36.07	36.55	-5	4,640	-0.11%
2023/10/31	56	39.13	17	38.56	37.10	39	4,504	0.87%
2023/10/30	23	39.25	26	39.56	40.35	-3	4,002	-0.07%
2023/10/27	9	38.20	5	37.48	36.70	4	3,661	0.11%
2023/10/26	1	36.00	0	0.00	35.65	1	3,478	0.03%
2023/10/25	1	37.40	10	38.20	37.40	-9	3,425	-0.26%
2023/10/24	6	36.50	0	0.00	37.10	6	3,326	0.18%
2023/10/23	10	38.57	0	0.00	37.30	10	3,252	0.31%
2023/10/20	11	39.02	15	38.06	37.75	-4	3,169	-0.13%
2023/10/19	15	38.23	17	38.69	38.50	-2	2,989	-0.07%
2023/10/18	1	36.60	5	38.75	36.35	-4	2,738	-0.15%
2023/10/17	6	36.97	7	36.89	37.40	-1	2,490	-0.04%
2023/10/12	0	0.00	1	35.70	35.70	-1	2,268	-0.04%
2023/10/11	2	33.95	0	0.00	33.25	2	2,221	0.09%
2023/10/04	0	0.00	3	35.58	35.50	-3	2,156	-0.14%
2023/09/27	1	32.50	0	0.00	32.55	1	2,083	0.05%
2023/09/26	1	33.00	4	33.64	32.95	-3	2,083	-0.14%
2023/09/21	1	33.70	0	0.00	33.70	1	2,081	0.05%
2023/09/18	2	34.95	0	0.00	34.65	2	2,060	0.10%
2023/09/15	9	35.58	2	35.65	35.35	7	2,051	0.34%
2023/09/14	2	35.43	0	0.00	34.80	2	1,982	0.10%
2023/09/13	3	33.62	0	0.00	34.20	3	1,912	0.16%
2023/09/12	0	0.00	1	33.80	33.45	-1	1,910	-0.05%
2023/09/08	1	34.60	0	0.00	34.05	1	1,881	0.05%
2023/09/07	0	0.00	8	34.84	34.65	-8	1,878	-0.43%
2023/09/06	2	34.60	1	34.80	34.60	1	1,868	0.05%
2023/09/05	3	35.32	0	0.00	35.50	3	1,842	0.16%
2023/09/04	3	35.90	47	34.89	35.15	-44	1,836	-2.40%
2023/09/01	22	38.28	0	0.00	37.70	22	1,796	1.22%
2023/08/30	23	39.12	1	38.55	38.30	22	1,703	1.29%
2023/08/29	4	38.54	5	38.72	38.60	-1	1,652	-0.06%
2023/08/28	11	38.43	10	38.21	38.60	1	1,555	0.06%
2023/08/25	27	35.44	22	36.72	36.30	5	1,389	0.36%
2023/08/24	1	34.30	12	33.89	34.25	-11	1,448	-0.76%
2023/08/23	5	32.84	1	32.90	32.80	4	1,352	0.30%
2023/08/10	1	28.60	0	0.00	28.35	1	1,433	0.07%
2023/07/26	3	29.60	0	0.00	29.60	3	1,559	0.19%
2023/07/24	4	29.86	1	29.75	29.65	3	1,608	0.19%
2023/07/21	2	30.50	0	0.00	30.75	2	1,602	0.12%
2023/07/12	2	31.30	0	0.00	31.10	2	2,043	0.10%
2023/07/11	1	31.50	0	0.00	31.50	1	2,043	0.05%
2023/07/07	2	32.50	0	0.00	32.30	2	2,097	0.10%
2023/06/30	1	32.20	0	0.00	32.60	1	2,111	0.05%
2023/06/20	5	33.25	0	0.00	33.40	5	2,409	0.21%
2023/06/12	1	33.50	0	0.00	33.60	1	2,815	0.04%
2023/06/08	0	0.00	10	33.96	33.95	-10	2,809	-0.36%
2023/06/07	12	34.32	0	0.00	34.50	12	2,801	0.43%
2023/06/06	5	35.80	0	0.00	35.95	5	2,754	0.18%
2023/06/02	7	37.54	2	37.10	37.05	5	2,726	0.18%
2023/06/01	10	37.10	16	37.10	37.10	-6	2,695	-0.22%
2023/05/31	1	35.85	10	36.25	35.85	-9	2,660	-0.34%
2023/05/30	47	37.20	55	38.06	37.00	-8	2,612	-0.31%
2023/05/29	17	35.78	0	0.00	35.80	17	2,341	0.73%
2023/05/26	10	34.30	0	0.00	33.85	10	2,388	0.42%
2023/05/25	0	0.00	3	35.68	35.65	-3	2,678	-0.11%
2023/05/19	0	0.00	1	35.00	34.65	-1	2,747	-0.04%
2023/05/18	0	0.00	1	34.15	34.15	-1	2,791	-0.04%
2023/05/11	1	32.30	2	32.40	32.05	-1	2,870	-0.03%
2023/05/09	0	0.00	0.3	33.25	33.80	-0.3	2,938	-0.01%
2023/05/08	0.3	34.75	1	34.25	34.45	-0.7	2,932	-0.02%
2023/05/05	1	33.70	0	0.00	33.20	1	2,939	0.03%
2023/05/04	2	34.75	0	0.00	34.30	2	2,936	0.07%
2023/05/03	0	0.00	1	34.80	34.20	-1	2,928	-0.03%
2023/04/28	0	0.00	1	34.05	34.00	-1	2,879	-0.03%
2023/04/25	2	32.28	0	0.00	31.90	2	2,808	0.07%
2023/04/24	3	33.62	0	0.00	33.25	3	2,783	0.11%
2023/04/20	0	0.00	1	33.65	33.80	-1	2,673	-0.04%
2023/04/19	2	35.60	4	35.69	35.60	-2	2,610	-0.08%
2023/04/18	3	34.90	0	0.00	34.65	3	2,462	0.12%
2023/04/10	1	33.10	0	0.00	33.85	1	2,261	0.04%
2023/04/07	2	33.45	0	0.00	33.45	2	2,239	0.09%
2023/03/31	2	33.30	0	0.00	33.35	2	2,225	0.09%
2023/03/27	0	0.00	50	34.47	33.90	-50	2,157	-2.32%
2023/03/24	6	35.13	0	0.00	34.70	6	2,132	0.28%
2023/03/23	25	36.03	11	35.82	35.40	14	2,055	0.68%
2023/03/22	0.1	34.30	0	0.00	35.10	0.1	1,883	0.01%
2023/03/21	0	0.00	3	35.43	35.30	-3	1,768	-0.17%
2023/03/20	0	0.00	1	32.75	33.05	-1	1,532	-0.07%
2023/03/17	0	0.00	1	32.70	32.65	-1	1,516	-0.07%
2023/03/15	4	33.38	2	33.65	32.80	2	1,486	0.13%
2023/03/09	50	33.23	0	0.00	32.80	50	1,383	3.61%
2023/03/08	0	0.00	3	33.35	33.15	-3	1,370	-0.22%
2023/03/07	1	33.40	4	32.78	32.70	-3	1,343	-0.22%
2023/03/06	3	33.00	0	0.00	32.85	3	1,327	0.23%
2023/03/03	3	32.77	0	0.00	32.20	3	1,307	0.23%
2023/02/23	3	34.57	2	34.90	35.20	1	1,103	0.09%
2023/02/22	0	0.00	2	32.30	32.90	-2	770	-0.26%
2023/02/21	0	0.00	23	29.89	29.95	-23	665	-3.46%
2023/02/20	1	29.00	1	29.10	29.00	0	603	0.00%
2023/02/17	2	29.30	0	0.00	29.25	2	594	0.34%
2023/02/16	12	29.65	3	29.15	29.30	9	576	1.56%
2023/02/14	0	0.00	3	29.05	28.90	-3	477	-0.63%
2023/02/13	0	0.00	1	28.90	28.65	-1	424	-0.24%
2023/02/10	1	27.35	0	0.00	27.35	1	372	0.27%
2023/02/09	3	28.10	0	0.00	28.15	3	364	0.82%
2023/02/08	18	29.06	15	28.48	28.50	3	349	0.86%
2023/02/06	0	0.00	1	26.70	27.00	-1	258	-0.39%
2023/02/03	9	27.48	1	27.35	27.35	8	251	3.18%
2023/01/16	0	0.00	1	24.80	24.75	-1	203	-0.49%
2023/01/12	0	0.00	10	25.05	25.05	-10	205	-4.87%
2023/01/09	0	0.00	5	25.71	26.10	-5	199	-2.50%
2023/01/06	15	26.15	0	0.00	25.95	15	187	7.99%
2022/12/28	1	23.90	0	0.00	24.05	1	183	0.55%
2022/12/22	1	24.50	0	0.00	24.50	1	190	0.52%
2022/12/16	2	24.90	0	0.00	24.85	2	210	0.95%
2022/12/09	1	25.65	0	0.00	25.75	1	218	0.46%
2022/12/06	1	26.50	0	0.00	26.20	1	227	0.44%
2022/11/08	2	25.10	0	0.00	25.05	2	561	0.36%
2022/10/05	0	0.00	4	26.35	25.80	-4	693	-0.58%
2022/09/26	3	25.33	0	0.00	25.05	3	862	0.35%
2022/09/21	6	27.75	0	0.00	27.55	6	870	0.69%
2022/09/14	6	29.25	0	0.00	29.25	6	875	0.69%
2022/09/06	3	27.97	0	0.00	27.80	3	884	0.34%
2022/09/01	1	29.10	0	0.00	29.00	1	865	0.12%
2022/08/29	1	28.60	0	0.00	28.90	1	868	0.12%
2022/08/24	4	29.00	0	0.00	29.00	4	823	0.49%
2022/08/19	0	0.00	10	30.30	30.00	-10	820	-1.22%
2022/08/17	10	29.80	0	0.00	29.80	10	689	1.45%
2022/08/16	0	0.00	2	28.45	29.15	-2	635	-0.31%
2022/08/15	0	0.00	1	28.25	28.25	-1	641	-0.16%
2022/08/12	0	0.00	1	27.65	27.65	-1	637	-0.16%
2022/08/11	3	27.05	0	0.00	27.15	3	636	0.47%
2022/08/10	5	26.60	0	0.00	26.70	5	633	0.79%
2022/08/09	1	26.65	0	0.00	26.95	1	636	0.16%
2022/08/03	5	26.11	0	0.00	26.10	5	639	0.78%
2022/08/02	2	26.60	0	0.00	26.25	2	642	0.31%
2022/07/28	1	27.00	0	0.00	26.85	1	648	0.15%
2022/07/21	1	28.55	0	0.00	28.55	1	634	0.16%
2022/07/15	3	26.65	3	26.90	26.60	0	610	0.00%
2022/07/14	0	26.40	0	0.00	26.35	0	591	0.00%
2022/07/08	5	26.30	5	26.15	26.20	0	586	0.00%
2022/07/06	0	0.00	3	25.88	26.25	-3	502	-0.60%
2022/06/30	3	26.40	0	0.00	25.40	3	444	0.68%
2022/06/28	6	26.87	0	0.00	26.70	6	444	1.35%
2022/06/22	2	26.00	0	0.00	25.90	2	475	0.42%
2022/06/20	6	26.17	0	0.00	26.00	6	561	1.07%
2022/06/14	1	28.55	0	0.00	28.95	1	575	0.17%
2022/06/08	4	31.25	0	0.00	31.10	4	603	0.66%
2022/06/06	1	31.60	0	0.00	31.60	1	613	0.16%
2022/06/02	1	31.70	0	0.00	31.75	1	635	0.16%
2022/05/24	5	30.30	0	0.00	29.95	5	759	0.66%
2022/05/20	4	30.25	0	0.00	29.95	4	779	0.51%
2022/05/19	4	29.50	0	0.00	30.10	4	798	0.50%
2022/05/18	5	29.90	5	30.00	30.05	0	812	0.00%
2022/05/12	4	28.60	1	27.85	27.80	3	1,029	0.29%
2022/05/10	1	28.60	0	0.00	28.60	1	1,069	0.09%
2022/04/25	0	0.00	2	29.20	29.20	-2	1,444	-0.14%
2022/04/21	0	0.00	1	32.30	31.55	-1	1,511	-0.07%
2022/04/12	0	0.00	1	32.35	31.90	-1	2,271	-0.04%
2022/03/30	0	0.00	3	34.73	34.40	-3	6,618	-0.05%
2022/03/25	2	34.58	0	0.00	34.40	2	6,753	0.03%
2022/03/24	2	34.75	4	34.58	34.90	-2	6,749	-0.03%
2022/03/23	0	0.00	4	35.21	35.45	-4	6,745	-0.06%
2022/03/21	0	0.00	4	33.40	33.40	-4	6,709	-0.06%
2022/03/17	1	33.10	1	32.75	33.10	0	6,716	0.00%
2022/03/15	2	32.10	0	0.00	31.60	2	6,728	0.03%
2022/03/14	1	32.85	0	0.00	33.00	1	6,731	0.01%
2022/03/11	3	32.98	0	0.00	33.10	3	6,749	0.04%
2022/03/09	1	32.95	1	33.05	32.90	0	6,804	0.00%
2022/03/08	1	33.25	15	32.55	32.30	-14	6,810	-0.21%
2022/03/07	2	34.25	1	33.45	33.70	1	6,803	0.01%
2022/03/04	2	35.50	0	0.00	35.45	2	6,788	0.03%
2022/03/03	2	36.50	4	36.70	36.40	-2	6,787	-0.03%
2022/03/02	1	35.20	0	0.00	35.90	1	6,779	0.01%
2022/02/24	2	35.90	0	0.00	35.25	2	6,755	0.03%
2022/02/23	0	0.00	2	37.00	36.95	-2	6,752	-0.03%
2022/02/22	2	36.48	0	0.00	36.10	2	6,765	0.03%
2022/02/15	5	37.24	3	37.25	36.75	2	6,930	0.03%
2022/02/07	2	33.75	2	34.25	34.90	0	6,843	0.00%
2022/01/26	1	34.30	1	34.15	34.25	0	6,822	0.00%
2022/01/25	1	35.00	1	34.40	34.30	0	6,809	0.00%
2022/01/24	2	35.50	2	35.75	35.70	0	6,779	0.00%
2022/01/21	2	38.08	2	38.83	36.95	0	6,740	0.00%
2022/01/20	1	37.20	1	37.60	37.80	0	6,605	0.00%
2022/01/19	0	0.00	3	37.73	37.85	-3	6,583	-0.05%
2022/01/18	6	37.66	4	37.69	37.10	2	6,553	0.03%
2022/01/17	1	37.90	0	0.00	38.00	1	6,527	0.02%
2022/01/14	1	35.70	1	36.15	36.80	0	6,499	0.00%
2022/01/13	1	37.15	1	37.85	36.90	0	6,460	0.00%
2022/01/12	5	38.52	3	39.37	37.40	2	6,419	0.03%
2022/01/11	3	39.08	2	39.38	38.60	1	6,336	0.02%
2022/01/10	15	40.96	12	41.20	40.65	3	6,229	0.05%
2022/01/07	4	39.58	2	40.40	39.00	2	6,081	0.03%
2022/01/06	10	42.47	9	41.92	40.90	1	5,969	0.02%
2022/01/05	3	42.58	1	42.15	41.95	2	5,821	0.03%
2022/01/04	10	44.28	8.1	43.71	42.60	1.9	5,693	0.03%
2022/01/03	6	44.83	5	44.69	43.70	1	5,431	0.02%
2021/12/30	26	47.66	43	47.45	46.90	-17	5,147	-0.33%
2021/12/29	71	44.89	77	45.22	46.05	-6	3,966	-0.15%
2021/12/28	61	42.96	34	43.00	41.90	27	2,934	0.92%
2021/12/27	44	39.92	66	40.09	41.15	-22	1,941	-1.13%
2021/12/24	3	37.23	13	37.45	37.45	-10	1,500	-0.67%
2021/12/23	0	0.00	1	36.35	36.10	-1	1,367	-0.07%
2021/12/22	1	35.55	0	0.00	35.55	1	1,343	0.07%
2021/12/21	0	0.00	2	36.00	36.00	-2	1,309	-0.15%
2021/12/20	0	0.00	1	35.25	34.70	-1	1,228	-0.08%
2021/12/17	1	34.10	0	0.00	34.15	1	1,218	0.08%
2021/12/14	1	33.15	0	0.00	33.20	1	1,175	0.09%
2021/12/09	0	0.00	1	35.05	35.10	-1	1,150	-0.09%
2021/12/02	1	34.75	0	0.00	34.00	1	1,127	0.09%
2021/11/23	0	0.00	1	36.80	34.95	-1	1,358	-0.07%
2021/11/19	2	36.00	1	35.70	35.70	1	1,343	0.07%
2021/11/16	2	36.50	1	34.30	37.55	1	1,160	0.09%
2021/11/10	1	34.45	6	32.30	33.30	-5	1,075	-0.46%
2021/10/27	0	0.00	3	31.85	32.25	-3	1,480	-0.20%
2021/10/05	0	0.00	2	28.45	29.55	-2	3,176	-0.06%
2021/09/16	3	33.50	0	0.00	33.00	3	3,609	0.08%
2021/09/15	1	33.30	0	0.00	33.20	1	3,657	0.03%
2021/09/07	0	0.00	1	33.80	33.90	-1	3,859	-0.03%
2021/09/03	10	36.96	12	36.74	36.75	-2	3,907	-0.05%
2021/09/01	0	0.00	10	34.00	34.60	-10	3,741	-0.27%
2021/08/20	0	0.00	1	31.75	31.75	-1	3,839	-0.03%
2021/08/19	2	31.90	0	0.00	31.45	2	3,843	0.05%
2021/08/17	1	32.65	0	0.00	32.60	1	3,909	0.03%
2021/08/10	0	0.00	7	37.80	37.80	-7	3,915	-0.18%
2021/08/09	1	38.45	0	0.00	38.50	1	3,918	0.03%
2021/08/06	11	39.61	2	39.55	39.50	9	3,904	0.23%
2021/08/05	0	0.00	3	38.22	39.35	-3	3,807	-0.08%
2021/08/04	21	37.57	0	0.00	37.10	21	3,757	0.56%
2021/08/02	0	0.00	1	36.80	36.30	-1	3,750	-0.03%
2021/07/30	1	36.00	0	0.00	36.00	1	3,764	0.03%
2021/07/29	1	35.00	1	35.15	35.30	0	3,751	0.00%
2021/07/28	1	35.70	1	35.55	35.30	0	3,753	0.00%
2021/07/26	0	0.00	9	37.83	38.00	-9	3,765	-0.24%
2021/07/23	2	38.50	8	40.18	37.55	-6	3,810	-0.16%
2021/07/22	20	41.12	12	41.12	40.95	8	3,734	0.21%
2021/07/21	2	41.05	4	40.54	41.05	-2	3,712	-0.05%
2021/07/20	2	40.00	1	38.25	39.95	1	3,602	0.03%
2021/07/19	2	38.98	6	39.07	38.80	-4	3,468	-0.12%
2021/07/16	1	38.00	10	38.35	37.75	-9	3,418	-0.26%
2021/07/15	10	37.60	0	0.00	37.85	10	3,377	0.30%
2021/07/14	11	37.69	0	0.00	38.00	11	3,355	0.33%
2021/07/13	4	36.83	2	36.95	36.50	2	3,253	0.06%
2021/07/06	0	0.00	1	34.00	34.05	-1	3,236	-0.03%
2021/07/05	1	35.05	1.1	35.20	35.40	-0.1	3,324	0.00%
2021/07/02	0	0.00	1	34.00	34.05	-1	3,460	-0.03%
2021/06/25	1	36.05	1	37.50	35.70	0	3,620	0.00%
2021/06/24	1	36.35	0	0.00	36.55	1	3,441	0.03%
2021/05/26	0	0.00	3	33.25	33.70	-3	6,527	-0.05%
2021/05/25	1	33.80	7	33.58	33.30	-6	6,530	-0.09%
2021/05/24	1	32.25	0	0.00	32.30	1	6,481	0.02%
2021/05/21	2	31.75	0	0.00	31.60	2	6,525	0.03%
2021/05/20	3	31.48	2	31.40	30.75	1	6,543	0.02%
2021/05/19	3	31.20	1	31.00	31.40	2	6,565	0.03%
2021/05/18	0	0.00	3	30.03	30.05	-3	6,667	-0.04%
2021/05/17	2	27.33	0	0.00	27.35	2	6,698	0.03%
2021/05/14	1	29.50	3	29.60	29.65	-2	6,671	-0.03%
2021/05/12	1	30.10	2	28.20	29.05	-1	6,632	-0.02%
2021/05/11	0	0.00	1	31.30	31.30	-1	6,573	-0.02%
2021/05/10	3	34.33	2	34.30	34.30	1	6,544	0.02%
2021/05/07	1	34.95	0	0.00	35.75	1	6,603	0.02%
2021/05/05	2.2	35.06	1	34.30	34.30	1.2	6,632	0.02%
2021/05/04	0.2	33.00	0	0.00	35.45	0.2	6,722	0.00%
2021/05/03	0	0.00	2	36.45	36.45	-2	6,744	-0.03%
2021/04/29	4.1	40.15	4	40.81	39.50	0.1	6,777	0.00%
2021/04/28	4	40.35	2	40.45	39.75	2	6,862	0.03%
2021/04/27	24.5	41.92	4	42.36	41.80	20.5	7,299	0.28%
2021/04/26	0	0.00	4	41.03	41.45	-4	7,131	-0.06%
2021/04/23	1	38.50	1	38.20	38.35	0	7,115	0.00%
2021/04/22	1	38.10	2	37.70	36.60	-1	7,092	-0.01%
2021/04/20	2	38.90	0	0.00	38.85	2	7,100	0.03%
2021/04/19	0	0.00	2	38.48	38.45	-2	7,186	-0.03%
2021/04/16	1	39.10	1	39.55	39.10	0	7,155	0.00%
2021/04/15	1	38.20	3	38.53	39.65	-2	7,124	-0.03%
2021/04/14	2	36.63	2	37.10	37.10	0	7,063	0.00%
2021/04/12	5	39.80	5	39.11	39.30	0	6,916	0.00%
2021/04/09	4	40.79	61	41.85	40.80	-57	6,855	-0.83%
2021/04/08	69	43.57	12	43.95	42.85	57	6,741	0.85%
2021/04/07	2	42.60	0	0.00	42.50	2	6,571	0.03%
2021/04/06	1	44.50	1	44.05	43.70	0	6,529	0.00%
2021/04/01	4	44.29	5	44.56	44.45	-1	6,524	-0.02%
2021/03/31	0	0.00	5	42.15	41.50	-5	6,428	-0.08%
2021/03/29	1	41.50	0	0.00	40.90	1	6,377	0.02%
2021/03/26	7	39.87	2	39.43	41.10	5	6,344	0.08%
2021/03/25	1	38.00	2	38.40	38.25	-1	6,303	-0.02%
2021/03/24	0	0.00	1	39.20	39.00	-1	6,304	-0.02%
2021/03/23	2	40.50	6	37.35	38.20	-4	6,287	-0.06%
2021/03/22	6	43.34	16	42.08	40.30	-10	6,236	-0.16%
2021/03/19	28	42.88	16	43.11	43.00	12	5,862	0.20%
2021/03/18	25	39.20	45	39.72	40.90	-20	5,094	-0.39%
2021/03/17	37	36.33	22	36.49	37.20	15	4,571	0.33%
2021/03/16	2	33.05	5	34.75	34.75	-3	4,003	-0.07%
2021/03/15	0	0.00	13	31.00	31.60	-13	3,860	-0.34%
2021/03/12	3	28.83	0	0.00	28.75	3	3,759	0.08%
2021/03/09	12	30.36	8	30.08	28.20	4	3,762	0.11%
2021/03/08	0	0.00	1	30.80	30.80	-1	3,425	-0.03%
2021/03/05	1	27.50	1	27.90	28.00	0	3,334	0.00%
2021/02/18	1	27.50	3	27.85	27.80	-2	3,165	-0.06%
2021/01/28	2	25.25	2	25.60	25.10	0	2,797	0.00%
2021/01/27	1	26.05	0	0.00	26.20	1	2,769	0.04%
2021/01/21	3	26.90	46	27.10	26.60	-43	2,506	-1.72%
2021/01/20	52	29.30	8	29.51	28.55	44	2,332	1.89%
2021/01/19	0	0.00	3	27.50	27.50	-3	1,821	-0.16%
2021/01/18	1	22.75	7	23.11	25.00	-6	1,760	-0.34%
2021/01/15	1	23.45	1	22.95	22.75	0	1,631	0.00%
2021/01/14	1	23.50	0	0.00	23.60	1	1,615	0.06%
2021/01/13	1	23.90	0	0.00	23.70	1	1,635	0.06%
2021/01/12	8	23.69	3	24.30	23.10	5	1,583	0.32%
2021/01/04	0	0.00	2	23.30	23.25	-2	1,473	-0.14%
2020/12/29	1	23.00	0	0.00	22.90	1	1,501	0.07%
2020/12/23	0	0.00	2	22.45	22.50	-2	1,394	-0.14%
2020/12/21	0	0.00	1	22.65	22.95	-1	1,383	-0.07%
2020/12/16	2	24.50	0	0.00	24.50	2	1,328	0.15%
2020/12/14	2	24.10	0	0.00	24.20	2	1,241	0.16%
2020/12/10	0	0.00	2	23.25	23.40	-2	1,186	-0.17%
2020/11/30	0	0.00	2	23.80	23.30	-2	852	-0.23%
2020/11/25	0	0.00	5	22.62	22.70	-5	805	-0.62%
2020/11/24	2	23.10	0	0.00	22.90	2	789	0.25%
2020/11/23	15	23.45	11	24.00	24.00	4	718	0.56%
2020/10/21	0	0.00	1	22.95	22.65	-1	582	-0.17%
2020/10/13	1	20.95	1	21.35	21.45	0	604	0.00%
2020/10/12	3	21.68	3	21.95	21.60	0	597	0.00%
2020/10/08	0	0.00	1	22.30	22.30	-1	568	-0.18%
2020/10/07	0	0.00	2	21.10	20.30	-2	528	-0.38%
2020/09/30	1	19.30	0	0.00	19.30	1	568	0.18%
2020/09/29	0	0.00	1	19.25	19.15	-1	605	-0.17%
2020/09/18	1	20.20	0	0.00	20.15	1	728	0.14%
2020/09/01	1	20.40	1	20.40	20.35	0	887	0.00%
2020/08/26	0	0.00	2	20.63	20.50	-2	958	-0.21%
2020/08/25	0	0.00	1	19.90	19.90	-1	983	-0.10%
2020/08/19	3	20.22	0	0.00	20.15	3	975	0.31%
2020/08/17	0	20.85	0	0.00	20.85	0	980	0.00%
2020/08/14	0	0.00	6	20.00	20.15	-6	968	-0.62%
2020/08/13	1	20.05	0	0.00	19.80	1	987	0.10%
2020/08/11	0	0.00	2	21.73	21.40	-2	986	-0.20%
2020/08/03	1	21.50	0	0.00	21.45	1	923	0.11%
2020/07/30	1	21.30	0	0.00	21.35	1	927	0.11%
2020/07/27	0	0.00	1	22.50	21.20	-1	913	-0.11%
2020/07/21	0	0.00	5	23.15	23.30	-5	858	-0.58%
2020/07/20	0	0.00	22	23.51	23.55	-22	839	-2.62%
2020/07/17	2	22.75	2	22.88	22.45	0	799	0.00%
2020/07/14	0	0.00	2	22.25	22.20	-2	793	-0.25%
2020/07/08	1	24.30	4	24.50	24.30	-3	736	-0.41%
2020/07/07	1	23.30	6	23.80	23.00	-5	701	-0.71%
2020/07/06	21	23.32	0	0.00	24.00	21	657	3.19%
2020/06/24	2	21.00	2	21.30	21.30	0	570	0.00%
2020/06/23	1	22.25	0	0.00	21.35	1	560	0.18%
2020/06/22	1	20.20	0	0.00	20.95	1	492	0.20%
2020/06/18	0	0.00	10	19.90	19.85	-10	482	-2.07%
2020/06/16	2	19.45	0	0.00	19.60	2	481	0.42%
2020/06/09	0	0.00	2	20.40	20.00	-2	503	-0.40%
2020/06/05	0	0.00	1	20.80	21.05	-1	493	-0.20%
2020/06/04	4	19.93	0	0.00	20.15	4	472	0.85%
2020/06/02	0	0.00	2	19.43	19.80	-2	477	-0.42%
2020/05/29	2	18.23	0	0.00	18.35	2	446	0.45%
2020/04/16	0	0.00	1	16.70	16.65	-1	630	-0.16%
2020/04/08	1	16.50	0	0.00	16.25	1	720	0.14%
2020/04/07	1	16.00	0	0.00	16.00	1	717	0.14%
2020/04/06	2	15.70	0	0.00	15.70	2	718	0.28%
2020/03/17	0	0.00	1	16.00	15.90	-1	833	-0.12%
2020/03/13	0	0.00	54	16.17	16.90	-54	822	-6.57%
2020/02/17	0	0.00	1	17.90	17.95	-1	635	-0.16%
2020/01/10	0	0.00	1	20.70	20.30	-1	456	-0.22%
2020/01/09	1	20.50	5	20.50	20.50	-4	380	-1.05%
2020/01/07	5	18.60	0	0.00	19.00	5	306	1.63%
2020/01/02	0	0.00	2	18.65	18.60	-2	285	-0.70%
2019/12/23	1	18.65	2	18.40	18.65	-1	275	-0.36%
2019/12/20	11	19.51	10	19.60	19.00	1	263	0.38%
2019/12/19	2	17.90	0	0.00	18.80	2	177	1.13%
2019/12/09	0	0.00	1	17.45	17.45	-1	128	-0.78%
2019/11/29	1	17.00	0	0.00	16.70	1	119	0.84%
2019/11/08	0	0.00	2	16.75	16.75	-2	116	-1.71%
2019/11/04	2	16.98	0	0.00	16.85	2	115	1.73%
2019/11/01	1	17.05	0	0.00	17.00	1	114	0.87%
2019/09/26	0	17.20	0	0.00	17.35	0	166	0.00%
2019/09/05	0	17.00	0	0.00	17.15	0	157	0.00%
2019/09/04	0	17.10	0	0.00	17.10	0	157	0.00%
2019/07/30	0	0.00	2	17.20	17.75	-2	103	-1.94%
2019/07/25	0	0.00	2	17.35	17.40	-2	97	-2.05%
2019/07/24	2	17.40	0	0.00	17.35	2	96	2.07%
2019/07/16	1	17.20	0	0.00	17.35	1	127	0.78%
2019/07/15	2	17.20	0	0.00	17.25	2	128	1.56%
2019/07/08	0	0.00	2	18.30	18.30	-2	133	-1.50%
2019/04/25	1	19.90	0	0.00	19.65	1	358	0.28%
2019/04/17	2	19.50	0	0.00	19.50	2	328	0.61%
2019/04/02	1	19.25	0	0.00	19.25	1	317	0.31%
2019/03/21	1	20.60	0	0.00	20.90	1	360	0.28%
2019/03/20	0	0.00	5	19.30	19.30	-5	304	-1.64%
2019/02/26	5	19.15	0	0.00	19.15	5	343	1.45%
2019/02/11	5	19.15	1	18.80	19.80	4	334	1.20%
2019/01/25	0	0.00	1	19.15	19.05	-1	337	-0.30%
2019/01/23	0	0.00	2	19.40	19.45	-2	330	-0.61%
2019/01/22	6	19.91	2	20.10	19.65	4	325	1.23%
2018/11/07	0	0.00	5	16.18	16.20	-5	157	-3.17%
2018/11/05	5	16.65	0	0.00	16.55	5	159	3.13%
2018/11/01	0	0.00	1	15.70	15.80	-1	148	-0.67%
2018/10/31	0	0.00	1	15.35	15.25	-1	149	-0.67%
2018/10/29	3	15.10	0	0.00	14.95	3	150	2.00%
2018/10/24	21	15.40	1	15.45	15.30	20	145	13.76%
2018/10/15	20	15.85	0	0.00	15.95	20	181	10.99%
2018/10/12	0	0.00	3	15.70	15.90	-3	178	-1.68%
2018/10/05	1	18.50	1	19.00	18.50	0	166	0.00%
2018/10/01	2	19.75	0	0.00	19.75	2	171	1.17%
2018/09/27	1	19.50	0	0.00	19.45	1	180	0.56%
2018/09/06	1	20.30	0	0.00	20.30	1	422	0.24%
2018/08/02	1	21.90	0	0.00	21.90	1	676	0.15%
2018/07/23	1	22.40	0	0.00	22.60	1	679	0.15%
2018/07/17	2	21.95	0	0.00	21.95	2	680	0.29%
2018/07/09	3	21.92	0	0.00	21.95	3	680	0.44%
2018/07/05	0	0.00	2	22.45	22.20	-2	681	-0.29%
2018/07/04	0	0.00	3.2	22.75	22.65	-3.2	677	-0.47%
2018/07/02	1	23.60	0	0.00	23.50	1	674	0.15%
2018/06/25	1	22.75	0	0.00	22.45	1	632	0.16%
2018/06/19	5	25.05	0	0.00	25.10	5	596	0.84%
2018/06/13	0	0.00	1	23.65	24.05	-1	484	-0.21%
2018/05/22	1	23.15	0	0.00	22.95	1	362	0.28%
2018/05/15	1	22.10	0	0.00	22.00	1	335	0.30%
2018/05/14	0	0.00	1	22.10	22.15	-1	363	-0.27%
2018/04/27	1	22.40	0	0.00	22.20	1	468	0.21%
2018/04/10	1	22.55	0	0.00	22.55	1	557	0.18%
2018/03/29	1	22.60	0	0.00	22.60	1	735	0.14%
2018/02/09	0	0.00	10	22.35	22.50	-10	1,558	-0.64%
2018/01/16	2	25.35	0	0.00	25.35	2	1,868	0.11%
2018/01/09	0	0.00	3	25.45	25.50	-3	1,849	-0.16%
2018/01/04	0	0.00	10	26.67	26.75	-10	1,828	-0.55%
2018/01/03	5	27.12	4	26.90	27.15	1	1,801	0.06%
2018/01/02	3	27.80	0	0.00	27.00	3	1,781	0.17%