聯傑 (3094)-兆豐-新竹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
146張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.3	30.95	31.20	-0.3	622	-0.04%
2024/04/24	0	0.00	1	31.00	31.10	-1	639	-0.16%
2024/04/17	3	31.50	1	31.60	31.45	2	712	0.28%
2024/04/16	0	0.00	1	31.70	30.90	-1	724	-0.14%
2024/04/12	1	32.50	0	0.00	32.30	1	758	0.13%
2024/04/11	1	33.05	1	33.05	33.05	0	785	0.00%
2024/04/10	0	0.00	2	33.78	33.70	-2	802	-0.25%
2024/03/21	5	33.70	0	0.00	33.50	5	1,271	0.39%
2024/03/15	0	0.00	15	33.77	33.50	-15	1,481	-1.01%
2024/03/14	0	0.00	1	33.90	33.70	-1	1,570	-0.06%
2024/03/11	1	35.30	2	35.00	35.00	-1	1,652	-0.06%
2024/03/08	0	0.00	1	36.35	35.80	-1	1,670	-0.06%
2024/03/07	1	35.60	2	36.10	35.45	-1	1,661	-0.06%
2024/03/05	0	0.00	10	34.10	34.85	-10	1,742	-0.57%
2024/03/01	2	34.60	0	0.00	34.40	2	2,049	0.10%
2024/02/29	0	0.00	1	34.65	34.65	-1	2,136	-0.05%
2024/02/26	10	35.60	0	0.00	35.45	10	2,723	0.37%
2024/02/16	0	0.00	2	35.40	36.55	-2	3,181	-0.06%
2024/02/05	0	0.00	5	35.25	35.20	-5	3,398	-0.15%
2024/02/02	5	35.77	0	0.00	35.70	5	3,412	0.15%
2024/01/26	3	36.13	0	0.00	35.95	3	3,955	0.08%
2024/01/25	2	36.40	0	0.00	36.50	2	4,162	0.05%
2024/01/24	0	0.00	13	36.82	36.80	-13	4,289	-0.30%
2024/01/23	0	0.00	5	36.75	36.70	-5	4,784	-0.10%
2024/01/22	2	36.85	0	0.00	36.70	2	5,121	0.04%
2024/01/19	0	0.00	25	36.28	36.40	-25	5,298	-0.47%
2024/01/18	4	36.00	2	35.95	36.00	2	5,351	0.04%
2024/01/17	1	35.95	10	36.05	36.20	-9	5,448	-0.17%
2024/01/16	4	37.03	2	36.85	36.80	2	5,512	0.04%
2024/01/15	0	0.00	2	37.55	37.60	-2	5,594	-0.04%
2024/01/12	6	36.48	17	36.14	36.10	-11	5,761	-0.19%
2024/01/11	8	36.17	13	36.49	36.50	-5	6,006	-0.08%
2024/01/10	4	36.40	0	0.00	36.00	4	6,240	0.06%
2024/01/09	0	0.00	2	36.35	36.40	-2	6,423	-0.03%
2024/01/08	13	37.91	0	0.00	37.05	13	6,416	0.20%
2024/01/05	11	37.84	0	0.00	37.50	11	6,424	0.17%
2024/01/04	0	0.00	13	38.63	38.55	-13	6,437	-0.20%
2024/01/03	5	39.38	4	39.20	39.10	1	6,444	0.02%
2024/01/02	0	0.00	9	40.08	40.00	-9	6,448	-0.14%
2023/12/29	4	40.11	2	40.30	40.20	2	6,470	0.03%
2023/12/28	16	40.64	7	41.45	40.55	9	6,530	0.14%
2023/12/27	27	41.01	16.1	40.99	40.85	10.9	6,484	0.17%
2023/12/26	13.1	39.82	35	40.09	40.50	-21.9	6,355	-0.34%
2023/12/25	1	38.80	7	38.65	38.40	-6	6,241	-0.10%
2023/12/22	4	38.35	2	38.68	38.35	2	6,224	0.03%
2023/12/21	2	37.40	4	37.58	37.55	-2	6,168	-0.03%
2023/12/20	0	0.00	1	38.20	38.05	-1	6,167	-0.02%
2023/12/19	3	37.82	2	37.60	37.70	1	6,164	0.02%
2023/12/18	0	0.00	2	38.30	38.20	-2	6,155	-0.03%
2023/12/15	6	38.77	2.2	38.40	38.40	3.8	6,155	0.06%
2023/12/14	7.2	40.61	3	40.75	39.50	4.2	6,120	0.07%
2023/12/13	0	0.00	1	39.85	39.30	-1	6,009	-0.02%
2023/12/12	1	39.55	1	39.55	39.40	0	6,059	0.00%
2023/12/11	11	39.43	6.2	40.40	40.10	4.8	6,100	0.08%
2023/12/08	3	39.40	6	39.28	39.35	-3	6,020	-0.05%
2023/12/07	10	39.26	0	0.00	38.60	10	6,001	0.17%
2023/12/06	7	39.54	1	39.80	39.80	6	5,999	0.10%
2023/12/05	3	39.07	2	39.00	38.90	1	5,972	0.02%
2023/12/04	7	39.69	0	0.00	39.30	7	5,962	0.12%
2023/12/01	15	40.47	1	41.50	40.25	14	5,962	0.23%
2023/11/30	13	41.10	1.2	41.77	41.00	11.8	5,934	0.20%
2023/11/29	36.2	41.92	59	41.71	41.85	-22.8	5,954	-0.38%
2023/11/28	6	38.84	4	39.69	40.15	2	5,817	0.03%
2023/11/27	2.1	38.73	4.2	39.84	38.30	-2.1	5,792	-0.04%
2023/11/24	40.3	41.49	38	42.45	39.95	2.3	5,800	0.04%
2023/11/22	2	40.23	18	39.78	40.00	-16	5,597	-0.29%
2023/11/21	12	39.04	5	39.21	38.70	7	5,753	0.12%
2023/11/20	27	40.33	8	40.11	39.40	19	5,836	0.33%
2023/11/17	10	39.35	36	39.32	39.30	-26	5,802	-0.45%
2023/11/16	1	38.40	6	38.58	38.00	-5	5,711	-0.09%
2023/11/15	12	38.98	0	0.00	38.45	12	5,670	0.21%
2023/11/14	20	39.43	16	39.42	39.20	4	5,632	0.07%
2023/11/13	15	37.96	16	38.40	38.35	-1	5,543	-0.02%
2023/11/09	1	36.45	0	0.00	36.20	1	5,407	0.02%
2023/11/08	1	38.45	0	0.00	37.50	1	5,349	0.02%
2023/11/07	4	39.03	2.3	38.61	38.70	1.7	5,294	0.03%
2023/11/06	0.2	39.90	4	39.51	38.95	-3.9	5,237	-0.07%
2023/11/03	11	38.75	7.2	39.68	38.50	3.9	5,060	0.08%
2023/11/02	0.2	39.00	4	38.70	38.20	-3.8	4,855	-0.08%
2023/11/01	38	36.55	35	36.14	36.55	3	4,640	0.06%
2023/10/31	32	39.99	4.5	38.99	37.10	27.5	4,504	0.61%
2023/10/30	1.2	39.78	41	39.14	40.35	-39.8	4,002	-0.99%
2023/10/27	72.2	38.25	80	37.65	36.70	-7.8	3,661	-0.21%
2023/10/26	9	36.06	1	35.80	35.65	8	3,478	0.23%
2023/10/25	15	38.35	21	38.33	37.40	-6	3,425	-0.18%
2023/10/24	5	36.50	5	37.03	37.10	0	3,326	0.00%
2023/10/23	15	37.98	1	38.15	37.30	14	3,252	0.43%
2023/10/20	23	37.91	13.1	38.90	37.75	10	3,169	0.31%
2023/10/19	25	37.39	33.2	38.35	38.50	-8.2	2,989	-0.27%
2023/10/18	19.2	37.15	10	37.67	36.35	9.2	2,738	0.34%
2023/10/17	12	36.90	46	37.21	37.40	-34	2,490	-1.37%
2023/10/16	4	35.15	1	35.00	35.00	3	2,297	0.13%
2023/10/13	1	35.30	0	0.00	35.35	1	2,297	0.04%
2023/10/12	9	35.57	6	35.35	35.70	3	2,268	0.13%
2023/10/11	5	34.00	1	33.80	33.25	4	2,221	0.18%
2023/10/06	4	35.13	3	35.50	35.45	1	2,202	0.05%
2023/10/05	11	35.01	0	0.00	35.10	11	2,186	0.50%
2023/10/04	8	35.53	4	35.71	35.50	4	2,156	0.19%
2023/10/03	1	34.05	0	0.00	33.55	1	2,077	0.05%
2023/10/02	0	0.00	1	33.60	33.50	-1	2,080	-0.05%
2023/09/26	2	33.33	0	0.00	32.95	2	2,083	0.10%
2023/09/19	0.3	34.20	0	0.00	34.25	0.3	2,069	0.01%
2023/09/18	0	0.00	11	35.16	34.65	-11	2,060	-0.53%
2023/09/15	13	35.02	5	35.95	35.35	8	2,051	0.39%
2023/09/14	10	34.81	1	35.50	34.80	9	1,982	0.45%
2023/09/13	0	0.00	2	34.10	34.20	-2	1,912	-0.10%
2023/09/12	3	33.40	0	0.00	33.45	3	1,910	0.16%
2023/09/06	1	34.55	0	0.00	34.60	1	1,868	0.05%
2023/09/04	9	35.06	4	35.38	35.15	5	1,836	0.27%
2023/09/01	20	38.48	12	39.17	37.70	8	1,796	0.45%
2023/08/31	1	38.20	1	38.80	38.05	0	1,726	0.00%
2023/08/30	5	38.43	11	38.79	38.30	-6	1,703	-0.35%
2023/08/29	5	37.95	22.3	38.54	38.60	-17.3	1,652	-1.04%
2023/08/28	4.3	38.13	14.2	38.19	38.60	-9.9	1,555	-0.64%
2023/08/25	10.2	36.21	4	36.05	36.30	6.2	1,389	0.44%
2023/08/24	5	33.65	4	33.96	34.25	1	1,448	0.07%
2023/08/23	14	32.00	4	32.15	32.80	10	1,352	0.74%
2023/08/18	1	30.80	0	0.00	30.20	1	1,334	0.07%
2023/08/17	1	28.90	1	31.50	31.50	0	1,342	0.00%
2023/08/09	1	29.00	0	0.00	29.05	1	1,434	0.07%
2023/08/04	1	29.45	0	0.00	29.90	1	1,464	0.07%
2023/07/27	0	0.00	2	30.48	30.45	-2	1,522	-0.13%
2023/07/24	5	30.08	1	29.65	29.65	4	1,608	0.25%
2023/07/19	0	0.00	3	30.45	30.45	-3	1,673	-0.18%
2023/07/18	4	31.48	0	0.00	30.95	4	1,730	0.23%
2023/07/14	1	31.55	0	0.00	31.70	1	1,958	0.05%
2023/07/11	1	31.50	0	0.00	31.50	1	2,043	0.05%
2023/07/05	0	0.00	1	33.45	33.35	-1	2,119	-0.05%
2023/07/03	0	0.00	1	32.80	33.20	-1	2,117	-0.05%
2023/06/28	3	32.35	0	0.00	32.25	3	2,135	0.14%
2023/06/26	1	32.40	0	0.00	32.25	1	2,177	0.05%
2023/06/21	1	33.25	0	0.00	33.05	1	2,245	0.04%
2023/06/16	2	34.10	0	0.00	34.10	2	2,744	0.07%
2023/06/14	4	34.34	0	0.00	34.30	4	2,752	0.15%
2023/06/12	1	33.80	0	0.00	33.60	1	2,815	0.04%
2023/06/08	2	33.98	0	0.00	33.95	2	2,809	0.07%
2023/06/07	5	34.52	0	0.00	34.50	5	2,801	0.18%
2023/06/06	2	36.08	0	0.00	35.95	2	2,754	0.07%
2023/06/05	1	37.45	0	0.00	37.10	1	2,740	0.04%
2023/06/01	5	35.26	3.1	37.06	37.10	1.9	2,695	0.07%
2023/05/31	3	36.55	0.4	36.25	35.85	2.6	2,660	0.10%
2023/05/30	18.5	38.00	34	37.77	37.00	-15.5	2,612	-0.59%
2023/05/29	0	0.00	4	35.61	35.80	-4	2,341	-0.17%
2023/05/26	2	34.45	0	0.00	33.85	2	2,388	0.08%
2023/05/25	1	35.70	0	0.00	35.65	1	2,678	0.04%
2023/05/24	6	35.75	0	0.00	35.60	6	2,752	0.22%
2023/05/22	0	0.00	1	35.90	35.05	-1	2,768	-0.04%
2023/05/19	2	34.95	2	34.95	34.65	0	2,747	0.00%
2023/05/16	0	0.00	1	33.20	32.90	-1	2,824	-0.04%
2023/05/12	0	0.00	10	32.00	32.00	-10	2,867	-0.35%
2023/05/11	1	32.55	0	0.00	32.05	1	2,870	0.03%
2023/05/10	1	33.75	0	0.00	33.70	1	2,943	0.03%
2023/05/09	1	33.70	0	0.00	33.80	1	2,938	0.03%
2023/05/08	2	34.25	0	0.00	34.45	2	2,932	0.07%
2023/05/02	0	0.00	1	34.70	34.60	-1	2,917	-0.03%
2023/04/28	0	0.00	1	33.60	34.00	-1	2,879	-0.03%
2023/04/25	1	31.85	0	0.00	31.90	1	2,808	0.04%
2023/04/21	1	32.80	0	0.00	33.60	1	2,731	0.04%
2023/04/20	1	34.20	0	0.00	33.80	1	2,673	0.04%
2023/04/19	0	0.00	2	35.43	35.60	-2	2,610	-0.08%
2023/04/18	0	0.00	1	34.95	34.65	-1	2,462	-0.04%
2023/04/13	1	33.50	0	0.00	33.10	1	2,348	0.04%
2023/04/12	11	34.29	3	34.50	34.40	8	2,320	0.34%
2023/04/11	2	33.55	1	33.10	33.10	1	2,277	0.04%
2023/03/30	10	33.48	2	33.50	33.50	8	2,217	0.36%
2023/03/29	0	0.00	1	33.30	32.85	-1	2,198	-0.05%
2023/03/28	1	33.10	2	33.35	32.85	-1	2,185	-0.05%
2023/03/27	0	0.00	6	34.30	33.90	-6	2,157	-0.28%
2023/03/24	2	35.35	1	34.65	34.70	1	2,132	0.05%
2023/03/23	4	35.68	5	35.51	35.40	-1	2,055	-0.05%
2023/03/22	4	34.65	0	0.00	35.10	4	1,883	0.21%
2023/03/21	1	35.50	6	35.03	35.30	-5	1,768	-0.28%
2023/03/20	0	0.00	1	33.20	33.05	-1	1,532	-0.07%
2023/03/15	3	33.08	2	34.08	32.80	1	1,486	0.07%
2023/03/14	1	31.30	0	0.00	31.30	1	1,418	0.07%
2023/03/10	0	0.00	3	32.40	31.90	-3	1,398	-0.21%
2023/03/08	0	0.00	3	33.37	33.15	-3	1,370	-0.22%
2023/03/07	3	32.93	0	0.00	32.70	3	1,343	0.22%
2023/03/06	0	0.00	4	32.84	32.85	-4	1,327	-0.30%
2023/03/02	3	33.00	1	32.45	32.55	2	1,284	0.16%
2023/03/01	1	33.30	1	34.15	33.50	0	1,247	0.00%
2023/02/24	4	33.69	1	33.95	33.45	3	1,199	0.25%
2023/02/23	3	34.67	18	34.76	35.20	-15	1,103	-1.36%
2023/02/22	2	32.55	5	32.55	32.90	-3	770	-0.39%
2023/02/21	1	30.00	1	29.70	29.95	0	665	0.00%
2023/02/20	1	29.05	0	0.00	29.00	1	603	0.17%
2023/02/16	0	0.00	2	29.83	29.30	-2	576	-0.35%
2023/02/14	3	29.00	0	0.00	28.90	3	477	0.63%
2023/02/13	0	0.00	5	28.50	28.65	-5	424	-1.18%
2023/02/08	0	0.00	3	28.63	28.50	-3	349	-0.86%
2023/02/07	0	0.00	1	27.00	26.85	-1	259	-0.39%
2023/02/03	0	0.00	20	27.30	27.35	-20	251	-7.94%
2023/02/02	10	26.40	1	26.10	26.40	9	217	4.14%
2023/01/30	0	0.00	1	25.10	25.10	-1	206	-0.49%
2023/01/17	1	24.65	0	0.00	24.65	1	202	0.49%
2023/01/11	1	25.45	0	0.00	25.25	1	203	0.49%
2023/01/06	0	0.00	2	26.13	25.95	-2	187	-1.06%
2022/12/19	0	0.00	2	24.60	24.45	-2	208	-0.96%
2022/12/07	5	25.60	0	0.00	25.60	5	224	2.22%
2022/12/06	9	26.57	0	0.00	26.20	9	227	3.95%
2022/12/02	0	0.00	5	27.14	27.05	-5	231	-2.16%
2022/12/01	2	26.90	0	0.00	27.00	2	232	0.86%
2022/11/30	12	26.62	0	0.00	26.45	12	235	5.09%
2022/11/29	0	0.00	2	26.10	26.10	-2	246	-0.81%
2022/11/23	0	0.00	3	25.80	25.85	-3	269	-1.11%
2022/11/22	1	25.40	0	0.00	25.40	1	275	0.36%
2022/11/17	0	0.00	2	26.35	26.55	-2	330	-0.61%
2022/11/10	2	25.63	0	0.00	25.60	2	540	0.37%
2022/11/08	0	0.00	1	25.45	25.05	-1	561	-0.18%
2022/11/07	5	25.15	0	0.00	25.00	5	563	0.89%
2022/10/06	0	0.00	20	26.03	26.30	-20	688	-2.91%
2022/10/05	1	26.00	1	25.90	25.80	0	693	0.00%
2022/09/26	2	25.63	0	0.00	25.05	2	862	0.23%
2022/09/23	2	27.35	0	0.00	27.25	2	866	0.23%
2022/09/13	0	0.00	1	29.35	29.20	-1	877	-0.11%
2022/09/07	20	27.99	1	28.00	28.40	19	884	2.15%
2022/09/06	1	28.25	0	0.00	27.80	1	884	0.11%
2022/09/05	12	29.23	0	0.00	28.95	12	880	1.36%
2022/09/01	0	0.00	10	29.00	29.00	-10	865	-1.16%
2022/08/25	11	30.74	0	0.00	30.15	11	855	1.29%
2022/08/19	5	30.16	1	30.25	30.00	4	820	0.49%
2022/08/18	1	30.75	7	30.99	30.45	-6	797	-0.75%
2022/08/17	6	29.90	4	29.76	29.80	2	689	0.29%
2022/08/16	2	29.15	0	0.00	29.15	2	635	0.31%
2022/08/15	1	27.95	0	0.00	28.25	1	641	0.16%
2022/07/25	0	0.00	3	28.00	28.10	-3	630	-0.48%
2022/07/22	0	0.00	1	28.25	27.95	-1	631	-0.16%
2022/07/21	2	28.65	0	0.00	28.55	2	634	0.32%
2022/07/18	0	0.00	7	26.85	26.90	-7	616	-1.14%
2022/07/15	0	0.00	3	26.70	26.60	-3	610	-0.49%
2022/07/14	0	0.00	2	26.40	26.35	-2	591	-0.34%
2022/07/13	0	0.00	8	25.75	25.75	-8	587	-1.36%
2022/07/07	3	25.80	2	25.90	26.30	1	563	0.18%
2022/07/05	1	23.55	0	0.00	23.90	1	449	0.22%
2022/06/28	2	26.65	0	0.00	26.70	2	444	0.45%
2022/06/01	2	31.83	1	31.90	31.90	1	658	0.15%
2022/05/19	0	0.00	2	29.85	30.10	-2	798	-0.25%
2022/05/10	0	0.00	3	27.88	28.60	-3	1,069	-0.28%
2022/05/09	1	28.20	2	28.05	27.75	-1	1,093	-0.09%
2022/05/06	1	28.95	1	29.20	29.40	0	1,109	0.00%
2022/05/05	0	0.00	1	30.00	30.00	-1	1,130	-0.09%
2022/05/04	1	29.70	1	29.70	29.35	0	1,149	0.00%
2022/05/03	1	29.00	0	0.00	29.40	1	1,189	0.08%
2022/04/29	0	0.00	1	29.40	29.20	-1	1,236	-0.08%
2022/04/28	3	28.62	3	29.33	29.05	0	1,372	0.00%
2022/04/27	0	0.00	1	27.95	28.60	-1	1,393	-0.07%
2022/04/25	0	0.00	5	29.33	29.20	-5	1,444	-0.35%
2022/04/22	0	0.00	3	30.75	30.80	-3	1,471	-0.20%
2022/04/20	1	31.90	0	0.00	31.90	1	1,554	0.06%
2022/04/19	0	32.50	0	0.00	31.60	0	1,641	0.00%
2022/04/13	1	32.15	0	0.00	32.35	1	2,145	0.05%
2022/04/12	1	32.00	0	0.00	31.90	1	2,271	0.04%
2022/04/07	1	33.65	0	0.00	32.65	1	3,998	0.03%
2022/03/25	3	34.58	2	34.80	34.40	1	6,753	0.01%
2022/03/23	2	35.45	2	35.23	35.45	0	6,745	0.00%
2022/03/21	1	33.30	0	0.00	33.40	1	6,709	0.01%
2022/03/11	0	0.00	10	32.85	33.10	-10	6,749	-0.15%
2022/03/08	0	0.00	4	33.19	32.30	-4	6,810	-0.06%
2022/03/07	1	33.60	2	33.60	33.70	-1	6,803	-0.01%
2022/03/03	0	0.00	1	36.60	36.40	-1	6,787	-0.01%
2022/02/25	0	0.00	1	35.05	35.15	-1	6,766	-0.01%
2022/02/24	2	36.25	0	0.00	35.25	2	6,755	0.03%
2022/02/23	0	0.00	2	36.60	36.95	-2	6,752	-0.03%
2022/02/22	2	37.05	11	36.54	36.10	-9	6,765	-0.13%
2022/02/21	1	37.05	1	37.35	37.80	0	6,812	0.00%
2022/02/18	2	37.65	0	0.00	37.60	2	6,891	0.03%
2022/02/17	4	37.30	0	0.00	37.35	4	6,985	0.06%
2022/02/16	10	38.08	1	38.15	38.15	9	6,980	0.13%
2022/02/14	1	35.10	0	0.00	35.30	1	6,852	0.01%
2022/02/11	2	36.90	0	0.00	36.85	2	6,901	0.03%
2022/02/10	1	36.40	0	0.00	36.45	1	6,907	0.01%
2022/01/25	0	0.00	2	35.75	34.30	-2	6,809	-0.03%
2022/01/21	11	39.10	12	38.46	36.95	-1	6,740	-0.01%
2022/01/20	0	0.00	5	37.17	37.80	-5	6,605	-0.08%
2022/01/19	1	37.35	1	37.95	37.85	0	6,583	0.00%
2022/01/17	2	37.78	0	0.00	38.00	2	6,527	0.03%
2022/01/12	0	0.00	11	37.65	37.40	-11	6,419	-0.17%
2022/01/11	6	40.07	5	38.40	38.60	1	6,336	0.02%
2022/01/10	3	41.43	4	40.01	40.65	-1	6,229	-0.02%
2022/01/07	2	39.40	14	39.39	39.00	-12	6,081	-0.20%
2022/01/06	11	42.34	3	41.05	40.90	8	5,969	0.13%
2022/01/05	8	41.88	11	42.39	41.95	-3	5,821	-0.05%
2022/01/04	11	43.76	14	43.54	42.60	-3	5,693	-0.05%
2022/01/03	17	44.68	15	45.07	43.70	2	5,431	0.04%
2021/12/30	88	47.89	46	47.82	46.90	42	5,147	0.82%
2021/12/29	26	44.57	41	45.24	46.05	-15	3,966	-0.38%
2021/12/28	135	42.48	97	42.38	41.90	38	2,934	1.29%	大買/
2021/12/27	26	38.64	39	39.48	41.15	-13	1,941	-0.67%
2021/12/24	0	0.00	6	37.01	37.45	-6	1,500	-0.40%
2021/12/23	1	36.00	7	36.29	36.10	-6	1,367	-0.44%
2021/12/22	2	36.13	14	36.25	35.55	-12	1,343	-0.89%
2021/12/21	0	0.00	14.2	35.92	36.00	-14.2	1,309	-1.08%
2021/12/17	6	34.10	0	0.00	34.15	6	1,218	0.49%
2021/12/16	1	35.25	0	0.00	35.65	1	1,201	0.08%
2021/12/14	1	33.25	0	0.00	33.20	1	1,175	0.09%
2021/12/10	1	34.25	0	0.00	34.25	1	1,167	0.09%
2021/12/09	0	0.00	4	35.66	35.10	-4	1,150	-0.35%
2021/12/08	0	0.00	1	35.30	35.30	-1	1,146	-0.09%
2021/12/02	4	34.16	0	0.00	34.00	4	1,127	0.35%
2021/12/01	2	35.00	0	0.00	35.20	2	1,161	0.17%
2021/11/29	2	33.85	1	33.00	33.80	1	1,363	0.07%
2021/11/26	1	33.80	4	34.40	33.85	-3	1,370	-0.22%
2021/11/24	2	35.00	3	35.07	35.25	-1	1,361	-0.07%
2021/11/19	6	36.43	6	35.75	35.70	0	1,343	0.00%
2021/11/18	7	37.00	0	0.00	36.75	7	1,322	0.53%
2021/11/17	12	37.22	18	36.61	36.70	-6	1,253	-0.48%
2021/11/16	18	35.94	4	35.63	37.55	14	1,160	1.21%
2021/11/15	2	34.23	0	0.00	34.20	2	1,072	0.19%
2021/11/10	1	32.40	0	0.00	33.30	1	1,075	0.09%
2021/11/02	2	32.83	0	0.00	31.75	2	1,270	0.16%
2021/10/28	0	0.00	2	32.08	31.90	-2	1,453	-0.14%
2021/10/27	2	31.75	2	32.23	32.25	0	1,480	0.00%
2021/10/26	0	0.00	2	31.83	31.50	-2	1,532	-0.13%
2021/10/25	3	31.50	1	31.60	31.60	2	1,549	0.13%
2021/10/22	2	31.28	0	0.00	31.60	2	1,598	0.13%
2021/10/20	1	30.60	0	0.00	30.55	1	1,672	0.06%
2021/10/15	1	29.80	0	0.00	29.55	1	2,327	0.04%
2021/10/01	0	0.00	3	30.20	29.90	-3	3,207	-0.09%
2021/09/29	0	0.00	1	31.55	31.50	-1	3,233	-0.03%
2021/09/28	1	32.25	0	0.00	32.35	1	3,271	0.03%
2021/09/14	1	34.15	0	0.00	33.85	1	3,737	0.03%
2021/09/08	1	33.70	0	0.00	33.30	1	3,841	0.03%
2021/09/07	4	34.25	3	35.32	33.90	1	3,859	0.03%
2021/09/06	7	35.49	0	0.00	35.30	7	3,856	0.18%
2021/09/03	3	35.73	3	36.17	36.75	0	3,907	0.00%
2021/09/01	0	0.00	1	34.85	34.60	-1	3,741	-0.03%
2021/08/16	2	33.80	1	34.10	33.90	1	3,910	0.03%
2021/08/13	2	35.60	0	0.00	35.20	2	3,912	0.05%
2021/08/12	0	0.00	1	37.05	36.90	-1	3,913	-0.03%
2021/08/11	3	36.17	1	35.75	35.70	2	3,929	0.05%
2021/08/10	4	38.01	1	38.50	37.80	3	3,915	0.08%
2021/08/09	8	39.33	0	0.00	38.50	8	3,918	0.20%
2021/08/06	3.2	39.68	8	39.36	39.50	-4.9	3,904	-0.12%
2021/08/05	0	0.00	6	38.35	39.35	-6	3,807	-0.16%
2021/08/04	13	37.40	1	37.30	37.10	12	3,757	0.32%
2021/08/03	3	37.23	19	37.37	37.70	-16	3,778	-0.42%
2021/08/02	8	36.60	5	36.76	36.30	3	3,750	0.08%
2021/07/30	4	36.38	1	36.05	36.00	3	3,764	0.08%
2021/07/29	0	0.00	2	35.23	35.30	-2	3,751	-0.05%
2021/07/28	17	35.14	1	34.55	35.30	16	3,753	0.43%
2021/07/27	6	37.80	1	38.20	37.20	5	3,753	0.13%
2021/07/26	1	37.70	3	38.07	38.00	-2	3,765	-0.05%
2021/07/23	1	40.00	13	40.45	37.55	-12	3,810	-0.31%
2021/07/22	2	41.23	46	40.93	40.95	-44	3,734	-1.18%
2021/07/21	9	40.51	28	39.79	41.05	-19	3,712	-0.51%
2021/07/20	1	38.40	5	39.93	39.95	-4	3,602	-0.11%
2021/07/19	3	38.97	5	38.45	38.80	-2	3,468	-0.06%
2021/07/16	13	38.00	1	38.25	37.75	12	3,418	0.35%
2021/07/15	1	37.25	0	0.00	37.85	1	3,377	0.03%
2021/07/14	12	37.43	11	37.74	38.00	1	3,355	0.03%
2021/07/13	55	38.07	14	37.17	36.50	41	3,253	1.26%
2021/07/12	8	35.31	14	35.48	35.75	-6	3,080	-0.19%
2021/07/08	0	0.00	1	33.90	34.00	-1	3,129	-0.03%
2021/07/07	2	34.00	1	33.90	33.85	1	3,176	0.03%
2021/07/06	4	34.26	3	34.27	34.05	1	3,236	0.03%
2021/07/05	1	34.35	8	35.07	35.40	-7	3,324	-0.21%
2021/07/02	1	34.00	0	0.00	34.05	1	3,460	0.03%
2021/07/01	1	34.60	0	0.00	33.85	1	3,497	0.03%
2021/06/30	0	0.00	8	34.09	34.70	-8	3,536	-0.23%
2021/06/29	1	34.00	0	0.00	33.90	1	3,619	0.03%
2021/06/28	2	34.88	0	0.00	34.75	2	3,620	0.06%
2021/06/25	13	36.96	9.1	37.00	35.70	3.9	3,620	0.11%
2021/06/23	1	35.00	5	36.62	36.90	-4	3,438	-0.12%
2021/06/22	10	35.00	11	34.90	35.15	-1	3,378	-0.03%
2021/06/21	1	34.35	0	0.00	34.10	1	3,367	0.03%
2021/06/18	1	34.80	0	0.00	35.15	1	3,444	0.03%
2021/06/17	1.1	35.41	3	34.97	35.25	-1.9	3,810	-0.05%
2021/06/16	2	34.18	1	34.10	33.85	1	4,572	0.02%
2021/06/11	5	34.98	2	35.38	34.35	3	5,635	0.05%
2021/06/09	0	0.00	8	33.54	33.50	-8	5,781	-0.14%
2021/06/07	1	31.90	1	33.00	33.10	0	5,916	0.00%
2021/06/04	8	33.17	1	33.00	32.65	7	5,981	0.12%
2021/06/03	0	0.00	1	34.50	34.60	-1	6,288	-0.02%
2021/06/02	1	33.65	0	0.00	33.45	1	6,369	0.02%
2021/06/01	3	34.70	0	0.00	34.45	3	6,467	0.05%
2021/05/31	5	34.19	0	0.00	34.30	5	6,473	0.08%
2021/05/28	0	0.00	1	33.95	33.95	-1	6,479	-0.02%
2021/05/26	7	33.33	3	33.60	33.70	4	6,527	0.06%
2021/05/25	1	33.35	7	33.31	33.30	-6	6,530	-0.09%
2021/05/24	0	0.00	13	31.35	32.30	-13	6,481	-0.20%
2021/05/21	20	32.65	2	31.70	31.60	18	6,525	0.28%
2021/05/19	1	31.00	0	0.00	31.40	1	6,565	0.02%
2021/05/18	2	29.50	0	0.00	30.05	2	6,667	0.03%
2021/05/17	2	27.00	3	28.83	27.35	-1	6,698	-0.01%
2021/05/14	3	29.80	0	0.00	29.65	3	6,671	0.04%
2021/05/13	0	0.00	2	29.25	30.30	-2	6,655	-0.03%
2021/05/12	1	30.90	2	32.00	29.05	-1	6,632	-0.02%
2021/05/11	2	31.40	0	0.00	31.30	2	6,573	0.03%
2021/05/06	2	34.53	1	33.40	33.30	1	6,597	0.02%
2021/05/05	2	34.30	2	35.20	34.30	0	6,632	0.00%
2021/05/04	3	36.20	1	34.65	35.45	2	6,722	0.03%
2021/05/03	2	36.90	0	0.00	36.45	2	6,744	0.03%
2021/04/29	7	39.96	7	40.75	39.50	0	6,777	0.00%
2021/04/28	8	40.34	0	0.00	39.75	8	6,862	0.12%
2021/04/27	36	41.34	39	41.94	41.80	-3	7,299	-0.04%
2021/04/26	8	40.98	6	39.46	41.45	2	7,131	0.03%
2021/04/22	1	38.00	2	37.38	36.60	-1	7,092	-0.01%
2021/04/21	2	38.43	0	0.00	38.30	2	7,070	0.03%
2021/04/19	1	38.30	0	0.00	38.45	1	7,186	0.01%
2021/04/16	2	39.03	1	39.80	39.10	1	7,155	0.01%
2021/04/15	10	39.34	9	39.04	39.65	1	7,124	0.01%
2021/04/14	4	36.68	3	36.00	37.10	1	7,063	0.01%
2021/04/13	0	0.00	10	39.25	38.65	-10	6,977	-0.14%
2021/04/12	4	39.79	2	39.50	39.30	2	6,916	0.03%
2021/04/09	9	40.82	23.1	41.65	40.80	-14.1	6,855	-0.21%
2021/04/08	2	43.28	4	42.60	42.85	-2	6,741	-0.03%
2021/04/07	1	42.40	0	0.00	42.50	1	6,571	0.02%
2021/04/06	7	43.96	0	0.00	43.70	7	6,529	0.11%
2021/04/01	1	45.60	14	44.43	44.45	-13	6,524	-0.20%
2021/03/31	1	41.55	3	42.10	41.50	-2	6,428	-0.03%
2021/03/30	0	0.00	9	41.99	42.10	-9	6,411	-0.14%
2021/03/29	1	40.60	2	41.00	40.90	-1	6,377	-0.02%
2021/03/26	2	39.88	2	39.93	41.10	0	6,344	0.00%
2021/03/25	5	38.00	0.2	38.70	38.25	4.8	6,303	0.08%
2021/03/24	0	0.00	0.3	39.40	39.00	-0.3	6,304	0.00%
2021/03/23	3.5	37.03	6	38.73	38.20	-2.5	6,287	-0.04%
2021/03/22	37	42.45	36	42.94	40.30	1	6,236	0.02%
2021/03/19	108	42.68	81	42.75	43.00	27	5,862	0.46%	大買/
2021/03/18	50	39.89	39	38.51	40.90	11	5,094	0.22%
2021/03/17	43	36.25	39	36.31	37.20	4	4,571	0.09%
2021/03/16	5	33.01	1	34.75	34.75	4	4,003	0.10%
2021/03/15	0	0.00	6	31.44	31.60	-6	3,860	-0.16%
2021/03/11	1	29.20	1	29.40	29.30	0	3,846	0.00%
2021/03/10	2	28.10	2	28.65	28.80	0	3,832	0.00%
2021/03/09	23	30.23	21	28.65	28.20	2	3,762	0.05%
2021/03/08	1	30.10	0	0.00	30.80	1	3,425	0.03%
2021/03/05	0	0.00	1	28.65	28.00	-1	3,334	-0.03%
2021/03/02	0	0.00	5	27.80	27.40	-5	3,196	-0.16%
2021/02/24	2	27.65	5	27.86	27.65	-3	3,345	-0.09%
2021/02/23	0	0.00	4	28.23	28.35	-4	3,318	-0.12%
2021/02/22	1	27.95	0	0.00	27.90	1	3,256	0.03%
2021/02/19	4	27.29	0	0.00	27.80	4	3,211	0.12%
2021/02/18	36	27.90	36	27.16	27.80	0	3,165	0.00%
2021/02/17	1	25.70	5	26.10	26.60	-4	3,029	-0.13%
2021/02/04	1	24.60	3	24.70	24.60	-2	2,964	-0.07%
2021/02/02	2	24.80	0	0.00	24.70	2	2,922	0.07%
2021/02/01	1	24.55	1	25.30	24.60	0	2,911	0.00%
2021/01/29	1	26.80	1	27.00	25.25	0	2,884	0.00%
2021/01/28	1	25.35	0	0.00	25.10	1	2,797	0.04%
2021/01/27	2	26.25	0	0.00	26.20	2	2,769	0.07%
2021/01/26	2	25.20	1	25.85	25.95	1	2,778	0.04%
2021/01/25	1	25.20	0	0.00	25.10	1	2,664	0.04%
2021/01/22	6	26.45	0	0.00	26.45	6	2,591	0.23%
2021/01/21	0	0.00	2	26.80	26.60	-2	2,506	-0.08%
2021/01/20	6	29.40	7	29.26	28.55	-1	2,332	-0.04%
2021/01/19	1	27.50	0	0.00	27.50	1	1,821	0.05%
2021/01/18	8	23.09	34	24.45	25.00	-26	1,760	-1.48%
2021/01/14	0	0.00	2	23.70	23.60	-2	1,615	-0.12%
2021/01/13	13	23.87	6	23.50	23.70	7	1,635	0.43%
2021/01/12	2	23.80	6	23.87	23.10	-4	1,583	-0.25%
2021/01/11	0	0.00	7	23.04	22.95	-7	1,466	-0.48%
2021/01/08	4	22.59	2	22.38	22.70	2	1,457	0.14%
2021/01/07	2	22.55	2	22.25	22.25	0	1,446	0.00%
2021/01/06	2	22.38	0	0.00	22.25	2	1,451	0.14%
2021/01/05	3	23.00	0	0.00	22.95	3	1,446	0.21%
2021/01/04	6	23.24	5	23.41	23.25	1	1,473	0.07%
2020/12/31	3	23.10	0	0.00	23.05	3	1,504	0.20%
2020/12/30	1	23.00	4	23.14	23.25	-3	1,512	-0.20%
2020/12/29	3	22.85	0	0.00	22.90	3	1,501	0.20%
2020/12/28	0	0.00	9	23.18	23.30	-9	1,482	-0.61%
2020/12/24	2	22.95	4	22.95	22.45	-2	1,410	-0.14%
2020/12/23	2	22.50	0	0.00	22.50	2	1,394	0.14%
2020/12/22	2	23.00	2	23.15	22.35	0	1,388	0.00%
2020/12/21	11	22.94	3	23.15	22.95	8	1,383	0.58%
2020/12/18	5	23.47	0	0.00	23.10	5	1,373	0.36%
2020/12/17	9	23.73	1	23.70	23.80	8	1,351	0.59%
2020/12/16	15	23.95	20	24.34	24.50	-5	1,328	-0.38%
2020/12/15	13	23.31	0	0.00	22.85	13	1,265	1.03%
2020/12/14	0	0.00	18	24.18	24.20	-18	1,241	-1.45%
2020/12/10	3	23.35	0	0.00	23.40	3	1,186	0.25%
2020/12/09	0	0.00	2	23.35	24.05	-2	1,169	-0.17%
2020/12/08	2	23.70	0	0.00	23.60	2	1,153	0.17%
2020/12/07	8	24.48	6	24.65	24.25	2	1,127	0.18%
2020/12/04	0	0.00	7	24.60	24.55	-7	982	-0.71%
2020/12/01	3	22.98	0	0.00	23.05	3	860	0.35%
2020/11/30	7	23.73	0	0.00	23.30	7	852	0.82%
2020/11/23	0	0.00	10	24.00	24.00	-10	718	-1.39%
2020/11/12	3	21.35	0	0.00	20.95	3	547	0.55%
2020/11/03	2	21.80	2	21.45	21.45	0	648	0.00%
2020/11/02	0	0.00	0.1	21.00	21.00	-0.1	561	-0.02%
2020/10/26	0	0.00	2	22.05	22.00	-2	560	-0.36%
2020/10/22	1	21.80	0	0.00	21.90	1	567	0.18%
2020/10/21	3	22.63	1	22.65	22.65	2	582	0.34%
2020/10/15	3	21.98	0	0.00	22.00	3	579	0.52%
2020/10/12	0	0.00	2	21.73	21.60	-2	597	-0.33%
2020/10/08	7	21.24	4	21.30	22.30	3	568	0.53%
2020/10/07	0	0.00	2	21.30	20.30	-2	528	-0.38%
2020/09/28	0	0.00	1	19.05	19.05	-1	651	-0.15%
2020/09/03	1	21.30	0	0.00	20.90	1	858	0.12%
2020/09/02	0	0.00	2	20.80	20.75	-2	871	-0.23%
2020/08/21	5	19.40	0	0.00	19.45	5	987	0.51%
2020/08/20	1	19.00	0	0.00	18.70	1	983	0.10%
2020/08/12	1	20.10	0	0.00	20.10	1	991	0.10%
2020/08/04	1	21.80	0	0.00	21.65	1	920	0.11%
2020/08/03	1	21.40	0	0.00	21.45	1	923	0.11%
2020/07/31	2	21.50	0	0.00	21.50	2	928	0.22%
2020/07/27	1	21.40	0	0.00	21.20	1	913	0.11%
2020/07/20	5	23.30	7	23.43	23.55	-2	839	-0.24%
2020/07/14	1	22.55	12	22.12	22.20	-11	793	-1.39%
2020/07/13	1	22.50	0	0.00	22.55	1	788	0.13%
2020/07/10	0	0.00	6	23.22	22.90	-6	781	-0.77%
2020/07/09	1	23.30	0	0.00	24.25	1	765	0.13%
2020/07/08	1	23.95	0	0.00	24.30	1	736	0.14%
2020/07/07	0	0.00	2	23.58	23.00	-2	701	-0.29%
2020/07/06	1	23.90	1	23.10	24.00	0	657	0.00%
2020/06/30	0	0.00	1	21.35	21.35	-1	579	-0.17%
2020/06/29	0	0.00	1	21.05	20.90	-1	574	-0.17%
2020/06/23	1	22.00	1	21.65	21.35	0	560	0.00%
2020/06/22	0	0.00	4	20.75	20.95	-4	492	-0.81%
2020/06/17	1	19.75	0	0.00	20.00	1	480	0.21%
2020/06/10	0	0.00	2	20.05	19.75	-2	491	-0.41%
2020/06/08	5	20.98	5	21.35	21.15	0	500	0.00%
2020/06/05	1	21.00	0	0.00	21.05	1	493	0.20%
2020/06/02	7	19.64	7	20.00	19.80	0	477	0.00%
2020/05/20	0	0.00	25	18.70	18.15	-25	503	-4.97%
2020/05/15	1	17.45	0	0.00	17.70	1	476	0.21%
2020/05/14	1	17.75	0	0.00	17.60	1	463	0.22%
2020/05/13	1	17.90	0	0.00	18.05	1	462	0.22%
2020/05/12	5	17.96	0	0.00	18.10	5	463	1.08%
2020/05/11	17	18.15	0	0.00	18.10	17	471	3.61%
2020/05/05	0	0.00	1	17.05	16.95	-1	463	-0.22%
2020/05/04	1	17.00	0	0.00	17.00	1	464	0.22%
2020/03/25	3	15.20	0	0.00	15.40	3	825	0.36%
2020/03/19	0	0.00	5	14.30	14.25	-5	850	-0.59%
2020/03/06	0	0.00	20	19.77	19.90	-20	762	-2.62%
2020/03/02	0	0.00	1	19.10	18.95	-1	713	-0.14%
2020/02/27	2	18.20	2	19.30	18.05	0	690	0.00%
2020/02/26	1	19.00	0	0.00	18.90	1	678	0.15%
2020/02/24	2	18.45	0	0.00	18.50	2	655	0.31%
2020/01/17	1	20.05	0	0.00	20.00	1	542	0.18%
2020/01/14	1	20.15	0	0.00	19.95	1	494	0.20%
2020/01/10	11	20.49	0	0.00	20.30	11	456	2.41%
2020/01/09	12	20.47	3	20.12	20.50	9	380	2.36%
2020/01/07	11	19.15	0	0.00	19.00	11	306	3.59%
2019/12/20	4	19.41	0	0.00	19.00	4	263	1.52%
2019/12/19	4	18.80	0	0.00	18.80	4	177	2.25%
2019/08/01	0	0.00	2	17.65	17.60	-2	154	-1.29%
2019/07/18	2	17.45	0	0.00	17.20	2	121	1.65%
2019/07/15	1	17.25	1	17.25	17.25	0	128	0.00%
2019/07/02	2	18.10	0	0.00	18.25	2	134	1.49%
2019/05/23	0	0.00	5	17.50	17.35	-5	256	-1.95%
2019/04/25	0	0.00	30	19.85	19.65	-30	358	-8.36%
2019/04/23	30	19.70	0	0.00	19.45	30	342	8.77%
2019/04/10	5	19.60	0	0.00	19.55	5	314	1.59%
2019/03/25	0	0.00	35	19.64	19.40	-35	346	-10.10%
2019/03/15	5	18.85	0	0.00	18.80	5	302	1.65%
2019/03/07	5	19.00	0	0.00	18.75	5	319	1.56%
2019/01/18	0	18.40	0	0.00	18.55	0	256	0.00%
2018/12/06	0	0.00	1	16.25	16.10	-1	198	-0.50%
2018/11/28	2	17.18	0	0.00	17.25	2	175	1.14%
2018/11/12	1	15.75	0	0.00	15.70	1	146	0.68%
2018/10/15	0	0.00	2	16.10	15.95	-2	181	-1.10%
2018/10/11	2	15.95	0	0.00	15.95	2	174	1.14%
2018/10/05	1	18.70	0	0.00	18.50	1	166	0.60%
2018/10/04	2	19.40	0	0.00	19.40	2	165	1.21%
2018/09/21	6	19.55	0	0.00	19.60	6	222	2.70%
2018/09/20	14	19.60	0	0.00	19.55	14	229	6.09%
2018/07/05	0	0.00	0.5	22.20	22.20	-0.5	681	-0.07%
2018/07/02	0	0.00	5	23.80	23.50	-5	674	-0.74%
2018/06/19	0	0.00	1	25.90	25.10	-1	596	-0.17%
2018/06/13	2	24.40	2	24.20	24.05	0	484	0.00%
2018/06/01	0	0.00	2	23.80	23.40	-2	425	-0.47%
2018/05/28	5	22.80	0	0.00	22.85	5	360	1.39%
2018/05/23	2	22.65	0	0.00	22.65	2	363	0.55%
2018/05/14	0	0.00	5	22.15	22.15	-5	363	-1.37%
2018/05/07	0	0.00	7	22.50	22.20	-7	391	-1.79%
2018/05/04	2	22.15	0	0.00	22.45	2	440	0.45%
2018/04/19	0	0.00	5	22.42	22.40	-5	476	-1.05%
2018/04/16	0	0.00	5	22.50	22.70	-5	489	-1.02%
2018/04/09	0	0.00	2	22.70	22.90	-2	579	-0.35%
2018/04/03	0	0.00	3	22.65	22.70	-3	672	-0.45%
2018/03/30	0	0.00	2	22.70	22.65	-2	711	-0.28%
2018/03/28	2	22.70	0	0.00	22.70	2	762	0.26%
2018/03/21	0	0.00	2	23.50	23.30	-2	1,189	-0.17%
2018/03/20	2	23.40	3	23.45	23.50	-1	1,212	-0.08%
2018/03/16	0	0.00	2	23.90	24.05	-2	1,325	-0.15%
2018/03/15	0	0.00	2	23.90	23.95	-2	1,324	-0.15%
2018/03/08	2	24.05	0	0.00	23.85	2	1,330	0.15%
2018/02/23	0	0.00	6	23.30	23.35	-6	1,540	-0.39%
2018/02/22	0	0.00	2	23.45	23.35	-2	1,544	-0.13%
2018/02/12	0	0.00	6	22.55	22.60	-6	1,555	-0.39%
2018/02/05	2	24.50	0	0.00	24.80	2	1,544	0.13%
2018/01/25	0	0.00	4	24.65	24.60	-4	1,588	-0.25%
2018/01/24	0	0.00	4	24.70	24.70	-4	1,617	-0.25%
2018/01/23	0	0.00	3	24.98	25.05	-3	1,728	-0.17%
2018/01/19	0	0.00	1	25.30	25.30	-1	1,881	-0.05%
2018/01/18	1	25.55	0	0.00	25.55	1	1,879	0.05%
2018/01/17	10	25.81	0	0.00	25.85	10	1,878	0.53%
2018/01/16	0	0.00	5	25.40	25.35	-5	1,868	-0.27%
2018/01/10	0	0.00	2	25.75	25.85	-2	1,852	-0.11%
2018/01/04	5	26.85	0	0.00	26.75	5	1,828	0.27%
2018/01/03	0	0.00	4	27.00	27.15	-4	1,801	-0.22%
2018/01/02	3	27.77	8	27.34	27.00	-5	1,781	-0.28%