聯傑 (3094)-致和-佳里券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	31.05	31.10	-1	639	-0.16%
2024/04/12	5	32.45	0	0.00	32.30	5	758	0.66%
2024/04/01	0	0.00	5	33.90	33.90	-5	1,033	-0.48%
2024/03/21	5	33.50	0	0.00	33.50	5	1,271	0.39%
2024/03/19	5	33.62	0	0.00	33.35	5	1,434	0.35%
2024/03/13	0	0.00	3	35.00	34.20	-3	1,599	-0.19%
2024/03/11	2.2	35.29	0	0.00	35.00	2.2	1,652	0.13%
2024/03/05	0.3	34.25	2	34.50	34.85	-1.7	1,742	-0.10%
2024/03/04	0	34.50	0	0.00	34.35	0	1,983	0.00%
2024/02/29	0	0.00	5	34.36	34.65	-5	2,136	-0.23%
2024/02/19	1	36.50	0	0.00	36.40	1	3,125	0.03%
2024/02/16	0	0.00	1	36.55	36.55	-1	3,181	-0.03%
2024/02/15	0	0.00	7	35.50	35.60	-7	3,296	-0.21%
2024/02/02	3	35.78	1	35.80	35.70	2	3,412	0.06%
2024/01/30	0	0.00	1	35.95	36.00	-1	3,575	-0.03%
2024/01/26	2	36.18	0	0.00	35.95	2	3,955	0.05%
2024/01/25	1	36.30	0	0.00	36.50	1	4,162	0.02%
2024/01/22	1	36.75	0	0.00	36.70	1	5,121	0.02%
2024/01/19	0	0.00	3	36.25	36.40	-3	5,298	-0.06%
2024/01/15	1	37.00	1	37.50	37.60	0	5,594	0.00%
2024/01/10	5	36.10	6	35.93	36.00	-1	6,240	-0.02%
2024/01/09	0	0.00	3	36.83	36.40	-3	6,423	-0.05%
2024/01/08	0.2	37.15	0	0.00	37.05	0.2	6,416	0.00%
2024/01/05	1	37.50	1	39.00	37.50	0	6,424	0.00%
2024/01/04	2	38.65	0	0.00	38.55	2	6,437	0.03%
2024/01/03	1	39.50	0	0.00	39.10	1	6,444	0.02%
2023/12/27	5	41.39	0	0.00	40.85	5	6,484	0.08%
2023/12/26	0	0.00	1	39.95	40.50	-1	6,355	-0.02%
2023/12/25	5	38.39	1	38.50	38.40	4	6,241	0.06%
2023/12/22	6	38.82	0	0.00	38.35	6	6,224	0.10%
2023/12/18	0	0.00	6	38.35	38.20	-6	6,155	-0.10%
2023/12/14	1	39.60	1	40.55	39.50	0	6,120	0.00%
2023/12/13	1	39.90	1	39.70	39.30	0	6,009	0.00%
2023/12/12	1	39.70	0	0.00	39.40	1	6,059	0.02%
2023/12/11	1	40.40	1	40.55	40.10	0	6,100	0.00%
2023/12/08	1	39.45	0	0.00	39.35	1	6,020	0.02%
2023/12/07	0	0.00	1	38.70	38.60	-1	6,001	-0.02%
2023/12/06	1	39.80	0	0.00	39.80	1	5,999	0.02%
2023/12/05	0	0.00	4	39.45	38.90	-4	5,972	-0.07%
2023/12/01	1	40.50	1	40.45	40.25	0	5,962	0.00%
2023/11/30	1	41.30	2	41.10	41.00	-1	5,934	-0.02%
2023/11/29	1	41.00	0	0.00	41.85	1	5,954	0.02%
2023/11/24	8	42.11	5	40.60	39.95	3	5,800	0.05%
2023/11/17	0	0.00	1	39.50	39.30	-1	5,802	-0.02%
2023/11/16	0.3	38.35	0	0.00	38.00	0.3	5,711	0.01%
2023/11/15	1	38.70	0	0.00	38.45	1	5,670	0.02%
2023/11/14	0	0.00	4.3	39.32	39.20	-4.3	5,632	-0.08%
2023/11/13	0	0.00	4	37.99	38.35	-4	5,543	-0.07%
2023/11/09	3.3	35.97	0	0.00	36.20	3.3	5,407	0.06%
2023/11/08	3	37.93	0	0.00	37.50	3	5,349	0.06%
2023/11/06	1	39.05	0	0.00	38.95	1	5,237	0.02%
2023/11/03	0	0.00	2	39.80	38.50	-2	5,060	-0.04%
2023/11/02	2	38.20	0	0.00	38.20	2	4,855	0.04%
2023/10/31	2	40.28	2	39.15	37.10	0	4,504	0.00%
2023/10/30	1	38.15	3	40.23	40.35	-2	4,002	-0.05%
2023/10/27	0	0.00	1	38.80	36.70	-1	3,661	-0.03%
2023/10/23	0	0.00	1	38.20	37.30	-1	3,252	-0.03%
2023/10/20	6	39.28	6	38.08	37.75	0	3,169	0.00%
2023/10/19	0	0.00	5	38.07	38.50	-5	2,989	-0.17%
2023/10/18	1	38.55	0	0.00	36.35	1	2,738	0.04%
2023/10/17	0	0.00	0.5	37.60	37.40	-0.5	2,490	-0.02%
2023/10/12	0	0.00	2	35.70	35.70	-2	2,268	-0.09%
2023/10/05	1	34.90	0	0.00	35.10	1	2,186	0.05%
2023/09/26	0.2	33.15	0	0.00	32.95	0.2	2,083	0.01%
2023/09/25	0.3	34.66	0	0.00	33.80	0.3	2,086	0.01%
2023/09/15	2	35.45	10	35.45	35.35	-8	2,051	-0.39%
2023/09/14	10	35.94	0	0.00	34.80	10	1,982	0.50%
2023/09/04	0	0.00	1	35.00	35.15	-1	1,836	-0.05%
2023/08/31	5	38.75	5	38.32	38.05	0	1,726	0.00%
2023/08/30	7	39.00	9	38.50	38.30	-2	1,703	-0.12%
2023/08/29	0	0.00	1	38.50	38.60	-1	1,652	-0.06%
2023/08/28	1	38.80	9	38.74	38.60	-8	1,555	-0.51%
2023/08/25	0	0.00	14	36.19	36.30	-14	1,389	-1.01%
2023/08/24	3	33.62	11	33.86	34.25	-8	1,448	-0.55%
2023/08/23	5	32.90	3	32.25	32.80	2	1,352	0.15%
2023/08/11	0	0.00	1	29.10	28.65	-1	1,421	-0.07%
2023/08/10	1	28.05	0	0.00	28.35	1	1,433	0.07%
2023/07/28	1	30.70	0	0.00	30.50	1	1,515	0.07%
2023/07/21	5	30.75	0	0.00	30.75	5	1,602	0.31%
2023/07/10	5	32.30	0	0.00	32.00	5	2,060	0.24%
2023/07/04	0	0.00	1	32.75	33.35	-1	2,117	-0.05%
2023/06/28	10	32.10	0	0.00	32.25	10	2,135	0.47%
2023/06/26	2	32.30	0	0.00	32.25	2	2,177	0.09%
2023/06/16	1	34.10	0	0.00	34.10	1	2,744	0.04%
2023/06/08	1	33.90	0	0.00	33.95	1	2,809	0.04%
2023/06/02	1	37.45	1	37.15	37.05	0	2,726	0.00%
2023/05/31	0	0.00	1	36.55	35.85	-1	2,660	-0.04%
2023/05/30	1	37.05	4	38.21	37.00	-3	2,612	-0.11%
2023/05/23	0	0.00	5	35.60	35.55	-5	2,792	-0.18%
2023/05/17	0	0.00	1	33.95	33.80	-1	2,788	-0.04%
2023/05/16	0	0.00	1	33.20	32.90	-1	2,824	-0.04%
2023/05/12	2	31.83	0	0.00	32.00	2	2,867	0.07%
2023/04/28	0	0.00	23	34.14	34.00	-23	2,879	-0.80%
2023/04/25	12	31.85	5	32.31	31.90	7	2,808	0.25%
2023/04/21	5	33.60	0	0.00	33.60	5	2,731	0.18%
2023/04/20	10	33.50	0	0.00	33.80	10	2,673	0.37%
2023/04/19	0	0.00	10	35.65	35.60	-10	2,610	-0.38%
2023/04/18	5	35.15	0	0.00	34.65	5	2,462	0.20%
2023/04/12	0	0.00	1	33.90	34.40	-1	2,320	-0.04%
2023/04/11	1	33.15	0	0.00	33.10	1	2,277	0.04%
2023/03/30	0	0.00	9	33.73	33.50	-9	2,217	-0.41%
2023/03/28	2	33.00	0	0.00	32.85	2	2,185	0.09%
2023/03/27	2	34.20	0	0.00	33.90	2	2,157	0.09%
2023/03/24	11	34.98	2	35.80	34.70	9	2,132	0.42%
2023/03/23	2	35.50	10	36.25	35.40	-8	2,055	-0.39%
2023/03/22	10	34.10	0	0.00	35.10	10	1,883	0.53%
2023/03/21	0	0.00	17	35.20	35.30	-17	1,768	-0.96%
2023/03/20	0	0.00	1	33.15	33.05	-1	1,532	-0.07%
2023/03/16	5	32.50	0	0.00	32.30	5	1,502	0.33%
2023/03/10	0	0.00	5	32.45	31.90	-5	1,398	-0.36%
2023/03/09	1	32.85	0	0.00	32.80	1	1,383	0.07%
2023/03/06	5	32.95	4	33.05	32.85	1	1,327	0.08%
2023/03/02	3	32.50	2	32.35	32.55	1	1,284	0.08%
2023/03/01	0	0.00	1	34.00	33.50	-1	1,247	-0.08%
2023/02/23	0	0.00	8	34.74	35.20	-8	1,103	-0.73%
2023/02/22	3	31.15	11	32.90	32.90	-8	770	-1.04%
2023/02/21	3	30.03	0	0.00	29.95	3	665	0.45%
2023/02/20	15	29.06	0	0.00	29.00	15	603	2.48%
2023/02/17	7	29.34	0	0.00	29.25	7	594	1.18%
2023/02/16	22	29.46	6	29.38	29.30	16	576	2.78%
2023/02/14	0	0.00	10	28.45	28.90	-10	477	-2.10%
2023/02/13	10	28.48	1	29.10	28.65	9	424	2.12%
2023/02/09	10	28.45	5	28.18	28.15	5	364	1.37%
2023/02/08	2	28.75	2	28.18	28.50	0	349	0.00%
2023/01/10	1	25.55	0	0.00	25.65	1	202	0.49%
2022/11/15	1	26.00	0	0.00	26.25	1	344	0.29%
2022/11/11	1	25.85	0	0.00	25.75	1	476	0.21%
2022/10/06	0	0.00	2	26.25	26.30	-2	688	-0.29%
2022/09/26	0	0.00	1	25.10	25.05	-1	862	-0.12%
2022/09/19	5	28.05	0	0.00	28.00	5	874	0.57%
2022/08/29	0	0.00	1	28.85	28.90	-1	868	-0.12%
2022/08/26	0	0.00	1	30.35	29.80	-1	863	-0.12%
2022/08/25	2	30.60	0	0.00	30.15	2	855	0.23%
2022/08/18	7	30.57	1	30.30	30.45	6	797	0.75%
2022/08/17	2	29.80	2	29.88	29.80	0	689	0.00%
2022/08/15	1	27.90	0	0.00	28.25	1	641	0.16%
2022/08/12	1	27.50	0	0.00	27.65	1	637	0.16%
2022/07/22	0	0.00	1	28.05	27.95	-1	631	-0.16%
2022/07/20	1	27.50	0	0.00	27.15	1	616	0.16%
2022/07/18	0	0.00	6	26.85	26.90	-6	616	-0.97%
2022/07/15	7	27.01	0	0.00	26.60	7	610	1.15%
2022/07/07	1	25.30	1	26.25	26.30	0	563	0.00%
2022/07/01	0	0.00	3	24.55	23.25	-3	450	-0.67%
2022/06/16	1	27.50	0	0.00	27.50	1	561	0.18%
2022/05/30	0	0.00	1	31.00	31.15	-1	678	-0.15%
2022/05/24	0	30.00	0	0.00	29.95	0	759	0.00%
2022/05/06	0	0.00	1	29.20	29.40	-1	1,109	-0.09%
2022/04/29	1	29.75	1	29.70	29.20	0	1,236	0.00%
2022/04/15	0	0.00	5	31.40	31.25	-5	1,887	-0.26%
2022/04/14	2	32.05	0	0.00	32.00	2	1,995	0.10%
2022/04/11	0	0.00	2	31.95	32.00	-2	2,532	-0.08%
2022/04/07	1	33.55	0	0.00	32.65	1	3,998	0.03%
2022/03/25	1	34.45	2	35.00	34.40	-1	6,753	-0.01%
2022/03/24	1	34.35	0	0.00	34.90	1	6,749	0.01%
2022/03/23	9	35.13	1	35.75	35.45	8	6,745	0.12%
2022/03/21	1	33.90	0	0.00	33.40	1	6,709	0.01%
2022/03/17	0	0.00	0.1	33.10	33.10	-0.1	6,716	0.00%
2022/03/16	0	0.00	0	33.80	31.75	0	6,727	0.00%
2022/03/11	1	33.40	0	0.00	33.10	1	6,749	0.01%
2022/03/07	10	33.45	0	0.00	33.70	10	6,803	0.15%
2022/03/04	1	36.00	0	0.00	35.45	1	6,788	0.01%
2022/02/24	1	35.25	6	35.55	35.25	-5	6,755	-0.07%
2022/02/22	1	36.15	0	0.00	36.10	1	6,765	0.01%
2022/02/21	1	37.50	4	37.80	37.80	-3	6,812	-0.04%
2022/02/15	5	37.37	6	36.94	36.75	-1	6,930	-0.01%
2022/02/14	1	35.45	0	0.00	35.30	1	6,852	0.01%
2022/02/11	4	36.95	0	0.00	36.85	4	6,901	0.06%
2022/02/10	1	36.25	0	0.00	36.45	1	6,907	0.01%
2022/02/09	0	0.00	1	37.20	37.00	-1	6,888	-0.01%
2022/01/24	1	34.95	0	0.00	35.70	1	6,779	0.01%
2022/01/21	4	38.88	1	38.60	36.95	3	6,740	0.04%
2022/01/19	0	0.00	10	37.80	37.85	-10	6,583	-0.15%
2022/01/18	1	37.65	0	0.00	37.10	1	6,553	0.02%
2022/01/14	2	36.53	0	0.00	36.80	2	6,499	0.03%
2022/01/12	12	37.57	0	0.00	37.40	12	6,419	0.19%
2022/01/11	1	39.55	0	0.00	38.60	1	6,336	0.02%
2022/01/10	2	40.50	3	41.40	40.65	-1	6,229	-0.02%
2022/01/06	0	0.00	0.2	41.85	40.90	-0.2	5,969	0.00%
2022/01/05	0	0.00	22	42.40	41.95	-22	5,821	-0.38%
2022/01/04	22	42.58	0	0.00	42.60	22	5,693	0.39%
2022/01/03	1	46.56	10	45.00	43.70	-9	5,431	-0.16%
2021/12/30	20.1	47.47	15	47.12	46.90	5.1	5,147	0.10%
2021/12/29	3	45.28	10	45.42	46.05	-7	3,966	-0.18%
2021/12/28	13	43.00	2	42.15	41.90	11	2,934	0.37%
2021/12/27	1	38.65	2	41.15	41.15	-1	1,941	-0.05%
2021/12/24	0	0.00	12	36.93	37.45	-12	1,500	-0.80%
2021/12/22	10	35.60	1	37.00	35.55	9	1,343	0.67%
2021/12/21	0	0.00	37	36.30	36.00	-37	1,309	-2.83%
2021/12/16	0	0.00	14	35.25	35.65	-14	1,201	-1.17%
2021/12/14	11	33.71	0	0.00	33.20	11	1,175	0.94%
2021/12/13	5	34.55	0	0.00	34.65	5	1,165	0.43%
2021/12/10	15	34.26	0	0.00	34.25	15	1,167	1.29%
2021/12/09	0	0.00	5	35.80	35.10	-5	1,150	-0.43%
2021/12/08	10	35.10	0	0.00	35.30	10	1,146	0.87%
2021/12/07	0	0.00	1	37.00	35.75	-1	1,141	-0.09%
2021/12/03	10	34.90	20.1	36.24	34.85	-10.1	1,136	-0.89%
2021/12/02	10	34.20	0	0.00	34.00	10	1,127	0.89%
2021/12/01	1	34.00	0	0.00	35.20	1	1,161	0.09%
2021/11/30	0	0.00	1	35.20	34.00	-1	1,309	-0.08%
2021/11/26	1	33.45	0	0.00	33.85	1	1,370	0.07%
2021/11/23	11	35.20	0	0.00	34.95	11	1,358	0.81%
2021/11/22	0	0.00	10	37.00	36.35	-10	1,350	-0.74%
2021/11/19	0.1	36.80	10	36.65	35.70	-9.9	1,343	-0.73%
2021/11/18	0	0.00	10	38.00	36.75	-10	1,322	-0.76%
2021/11/16	0	0.00	3	36.58	37.55	-3	1,160	-0.26%
2021/11/12	0	0.00	10	33.70	32.95	-10	1,061	-0.94%
2021/11/10	21	33.47	0	0.00	33.30	21	1,075	1.95%
2021/11/09	0	0.00	1	33.40	34.00	-1	1,020	-0.10%
2021/11/04	0	0.00	5	32.70	32.35	-5	1,076	-0.46%
2021/11/02	5	32.10	0	0.00	31.75	5	1,270	0.39%
2021/11/01	0	0.00	1	32.95	32.90	-1	1,380	-0.07%
2021/10/22	0	0.00	1	31.75	31.60	-1	1,598	-0.06%
2021/10/19	0	0.00	2	30.13	30.30	-2	1,821	-0.11%
2021/10/13	2	28.78	12	28.40	28.50	-10	2,606	-0.38%
2021/10/08	0	0.00	1	30.75	29.85	-1	2,718	-0.04%
2021/10/04	1	29.05	0	0.00	28.80	1	3,194	0.03%
2021/10/01	1	30.50	0	0.00	29.90	1	3,207	0.03%
2021/09/29	1	31.55	0	0.00	31.50	1	3,233	0.03%
2021/09/22	1	32.10	5	32.24	32.15	-4	3,359	-0.12%
2021/09/17	16	33.30	16	33.10	33.20	0	3,395	0.00%
2021/09/10	1	34.70	0	0.00	34.60	1	3,813	0.03%
2021/09/08	1	33.45	0	0.00	33.30	1	3,841	0.03%
2021/09/06	10	35.50	35	35.80	35.30	-25	3,856	-0.65%
2021/09/03	17	36.29	10	36.90	36.75	7	3,907	0.18%
2021/09/02	15	34.63	0	0.00	34.50	15	3,781	0.40%
2021/09/01	0	0.00	2	34.20	34.60	-2	3,741	-0.05%
2021/08/26	35	34.20	0	0.00	33.85	35	3,792	0.92%
2021/08/20	2	31.45	0	0.00	31.75	2	3,839	0.05%
2021/08/09	0	0.00	3	38.50	38.50	-3	3,918	-0.08%
2021/08/06	1	39.45	5	39.58	39.50	-4	3,904	-0.10%
2021/08/05	0	0.00	1	38.00	39.35	-1	3,807	-0.03%
2021/08/04	10	37.70	0	0.00	37.10	10	3,757	0.27%
2021/08/03	1	37.65	0	0.00	37.70	1	3,778	0.03%
2021/07/30	3	36.87	2	35.73	36.00	1	3,764	0.03%
2021/07/29	2	34.93	0	0.00	35.30	2	3,751	0.05%
2021/07/28	1	35.90	1	34.75	35.30	0	3,753	0.00%
2021/07/23	8	37.94	13	38.95	37.55	-5	3,810	-0.13%
2021/07/22	0	0.00	2	41.28	40.95	-2	3,734	-0.05%
2021/07/21	12	39.73	4	40.60	41.05	8	3,712	0.22%
2021/07/20	1	38.05	1	39.75	39.95	0	3,602	0.00%
2021/07/19	1	39.20	5	38.70	38.80	-4	3,468	-0.12%
2021/07/14	5	38.00	2	37.08	38.00	3	3,355	0.09%
2021/07/13	5	37.18	5	37.85	36.50	0	3,253	0.00%
2021/07/12	6	35.58	1	35.30	35.75	5	3,080	0.16%
2021/07/08	0	0.00	10	34.20	34.00	-10	3,129	-0.32%
2021/07/07	1	34.00	0	0.00	33.85	1	3,176	0.03%
2021/07/06	0	0.00	1	34.40	34.05	-1	3,236	-0.03%
2021/07/05	1	34.85	0	0.00	35.40	1	3,324	0.03%
2021/07/01	2	34.05	0	0.00	33.85	2	3,497	0.06%
2021/06/25	0	0.00	2	36.00	35.70	-2	3,620	-0.06%
2021/06/23	1	36.60	0	0.00	36.90	1	3,438	0.03%
2021/06/16	0.2	34.20	0	0.00	33.85	0.2	4,572	0.00%
2021/06/07	0	0.00	1	32.90	33.10	-1	5,916	-0.02%
2021/06/04	1	32.85	0	0.00	32.65	1	5,981	0.02%
2021/05/26	1	33.15	2	33.60	33.70	-1	6,527	-0.02%
2021/05/24	0	0.00	1	31.00	32.30	-1	6,481	-0.02%
2021/05/20	0	0.00	1	31.40	30.75	-1	6,543	-0.02%
2021/05/18	0	0.00	2	29.78	30.05	-2	6,667	-0.03%
2021/05/11	0	0.00	1	32.30	31.30	-1	6,573	-0.02%
2021/05/10	3	34.52	0	0.00	34.30	3	6,544	0.05%
2021/05/06	0	0.00	5	34.13	33.30	-5	6,597	-0.08%
2021/05/03	0.1	37.85	0	0.00	36.45	0.1	6,744	0.00%
2021/04/29	2	40.15	1	41.00	39.50	1	6,777	0.01%
2021/04/28	1	39.95	2	41.30	39.75	-1	6,862	-0.01%
2021/04/27	3	41.17	2	41.75	41.80	1	7,299	0.01%
2021/04/26	0	0.00	2	39.20	41.45	-2	7,131	-0.03%
2021/04/23	0	0.00	1	36.70	38.35	-1	7,115	-0.01%
2021/04/22	1	36.70	5	38.69	36.60	-4	7,092	-0.06%
2021/04/21	4	38.20	2	38.98	38.30	2	7,070	0.03%
2021/04/20	4	38.69	1	39.55	38.85	3	7,100	0.04%
2021/04/19	0	0.00	2	38.20	38.45	-2	7,186	-0.03%
2021/04/16	3	39.03	1	39.35	39.10	2	7,155	0.03%
2021/04/14	0	0.00	5	37.45	37.10	-5	7,063	-0.07%
2021/04/12	1	39.50	0	0.00	39.30	1	6,916	0.01%
2021/04/08	8	45.04	2	43.25	42.85	6	6,741	0.09%
2021/04/01	0	0.00	2	45.00	44.45	-2	6,524	-0.03%
2021/03/26	0	0.00	2	39.70	41.10	-2	6,344	-0.03%
2021/03/25	3	38.60	0	0.00	38.25	3	6,303	0.05%
2021/03/24	0	0.00	1	39.50	39.00	-1	6,304	-0.02%
2021/03/22	10	43.52	17	41.91	40.30	-7	6,236	-0.11%
2021/03/19	25	42.80	7.2	43.34	43.00	17.8	5,862	0.30%
2021/03/18	4	37.19	8	40.23	40.90	-4	5,094	-0.08%
2021/03/17	5	36.50	3	37.18	37.20	2	4,571	0.04%
2021/03/16	10	33.25	5	34.75	34.75	5	4,003	0.12%
2021/03/15	0	0.00	5	30.32	31.60	-5	3,860	-0.13%
2021/03/12	2	28.90	4	29.08	28.75	-2	3,759	-0.05%
2021/03/11	2	28.48	7	29.00	29.30	-5	3,846	-0.13%
2021/03/10	5	27.80	3	28.80	28.80	2	3,832	0.05%
2021/03/09	3	29.13	44	28.62	28.20	-41	3,762	-1.09%
2021/03/08	0	0.00	2	29.38	30.80	-2	3,425	-0.06%
2021/03/05	1	28.25	7	28.51	28.00	-6	3,334	-0.18%
2021/03/04	2	27.75	17	28.10	27.60	-15	3,243	-0.46%
2021/03/02	4	28.00	0	0.00	27.40	4	3,196	0.13%
2021/02/26	0	0.00	2	27.13	27.90	-2	3,160	-0.06%
2021/02/25	2	27.68	2	27.23	27.20	0	3,197	0.00%
2021/02/24	2	27.78	0	0.00	27.65	2	3,345	0.06%
2021/02/23	0	0.00	3	28.50	28.35	-3	3,318	-0.09%
2021/02/22	3	28.70	0	0.00	27.90	3	3,256	0.09%
2021/02/19	5.2	27.04	0	0.00	27.80	5.2	3,211	0.16%
2021/02/18	18	27.46	0	0.00	27.80	18	3,165	0.57%
2021/02/05	20	24.70	0	0.00	24.60	20	2,971	0.67%
2021/01/29	0	0.00	3	25.60	25.25	-3	2,884	-0.10%
2021/01/26	5	25.10	0	0.00	25.95	5	2,778	0.18%
2021/01/25	20	25.09	1	26.30	25.10	19	2,664	0.71%
2021/01/22	3	27.07	0	0.00	26.45	3	2,591	0.12%
2021/01/21	3	27.50	0	0.00	26.60	3	2,506	0.12%
2021/01/20	4	28.58	18	29.41	28.55	-14	2,332	-0.60%
2021/01/18	10	24.80	1	24.20	25.00	9	1,760	0.51%
2021/01/14	1	23.60	0	0.00	23.60	1	1,615	0.06%
2021/01/12	0	0.00	1	23.90	23.10	-1	1,583	-0.06%
2021/01/11	0	0.00	1	22.90	22.95	-1	1,466	-0.07%
2021/01/06	1	22.10	0	0.00	22.25	1	1,451	0.07%
2021/01/04	1	22.95	0	0.00	23.25	1	1,473	0.07%
2020/12/31	1	23.00	0	0.00	23.05	1	1,504	0.07%
2020/12/30	1	23.35	0	0.00	23.25	1	1,512	0.07%
2020/12/28	0	0.00	1	23.10	23.30	-1	1,482	-0.07%
2020/12/23	1	22.20	0	0.00	22.50	1	1,394	0.07%
2020/12/08	2	23.75	0	0.00	23.60	2	1,153	0.17%
2020/12/04	3	24.40	0	0.00	24.55	3	982	0.31%
2020/11/26	1	23.00	0	0.00	23.00	1	815	0.12%
2020/11/23	0	0.00	1	23.95	24.00	-1	718	-0.14%
2020/11/16	0	0.00	2	21.05	20.90	-2	545	-0.37%
2020/11/12	0	0.00	2	21.45	20.95	-2	547	-0.37%
2020/10/26	0	0.00	1	22.20	22.00	-1	560	-0.18%
2020/10/21	1	22.90	0	0.00	22.65	1	582	0.17%
2020/10/12	4	22.13	0	0.00	21.60	4	597	0.67%
2020/10/08	2	21.68	1	22.30	22.30	1	568	0.18%
2020/07/06	0	0.00	10	23.04	24.00	-10	657	-1.52%
2020/07/02	0	0.00	11	21.75	21.70	-11	591	-1.86%
2020/05/15	0	0.00	7	17.41	17.70	-7	476	-1.47%
2020/01/17	19	20.20	0	0.00	20.00	19	542	3.50%
2020/01/13	0	0.00	6	19.80	20.25	-6	478	-1.25%
2020/01/10	6	20.55	10	20.20	20.30	-4	456	-0.88%
2020/01/08	0	0.00	3	19.05	18.65	-3	314	-0.95%
2019/12/24	3	18.30	0	0.00	18.30	3	281	1.07%
2019/12/20	0	0.00	3	19.30	19.00	-3	263	-1.14%
2019/12/09	0	0.00	2	17.50	17.45	-2	128	-1.56%
2019/10/15	0	0.00	3	17.15	17.35	-3	177	-1.69%
2019/04/29	0	19.50	0	0.00	19.05	0	365	0.00%
2019/04/08	0	0.00	5	19.55	19.55	-5	315	-1.58%
2019/04/01	0	0.00	12	19.26	19.20	-12	316	-3.79%
2019/03/22	22	20.57	0	0.00	20.20	22	345	6.36%
2019/03/21	6	20.08	1	20.70	20.90	5	360	1.39%
2019/02/14	0	0.00	3	19.05	19.05	-3	337	-0.89%
2019/01/25	3	19.15	0	0.00	19.05	3	337	0.89%
2019/01/21	7	19.21	0	0.00	19.40	7	264	2.64%
2018/12/14	1	18.60	1	18.75	18.95	0	238	0.00%
2018/12/03	3	17.30	0	0.00	16.85	3	193	1.55%
2018/06/21	2	23.50	0	0.00	23.20	2	622	0.32%
2018/06/08	0	0.00	1	23.50	23.75	-1	431	-0.23%
2018/06/01	10	24.00	10	23.65	23.40	0	425	0.00%
2018/05/22	1	23.25	8	23.04	22.95	-7	362	-1.93%
2018/05/21	7	22.75	0	0.00	22.75	7	337	2.08%
2018/05/10	1	22.65	0	0.00	22.40	1	369	0.27%
2018/05/08	3	22.35	0	0.00	22.30	3	377	0.79%
2018/04/23	6	23.30	6	23.27	22.75	0	492	0.00%
2018/04/03	0	0.00	5	22.70	22.70	-5	672	-0.74%
2018/03/08	1	24.25	1	23.85	23.85	0	1,330	0.00%
2018/01/29	5	26.20	0	0.00	26.10	5	1,562	0.32%
2018/01/24	0	0.00	1	25.10	24.70	-1	1,617	-0.06%
2018/01/23	0	0.00	7	25.11	25.05	-7	1,728	-0.40%
2018/01/03	0	0.00	2	26.93	27.15	-2	1,801	-0.11%
2018/01/02	1	27.75	0	0.00	27.00	1	1,781	0.06%