聯傑 (3094)-致和-府前券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.70
漲跌
▼0.50
漲幅
-1.55%
成交量
253張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	31.40	31.40	-1	579	-0.17%
2024/05/03	1	31.10	1	31.70	31.00	0	594	0.00%
2024/05/02	1	31.20	0	0.00	31.20	1	604	0.17%
2024/04/10	0	0.00	1	33.60	33.70	-1	802	-0.12%
2024/04/09	0	0.00	1	33.60	33.25	-1	817	-0.12%
2024/04/08	1	33.25	0	0.00	33.45	1	831	0.12%
2024/03/07	0	0.00	1	36.00	35.45	-1	1,661	-0.06%
2024/03/01	0	0.00	1	34.55	34.40	-1	2,049	-0.05%
2024/02/26	1	35.30	0	0.00	35.45	1	2,723	0.04%
2024/02/16	0	0.00	1	36.15	36.55	-1	3,181	-0.03%
2024/02/15	0	0.00	1	35.20	35.60	-1	3,296	-0.03%
2024/02/02	1	35.75	0	0.00	35.70	1	3,412	0.03%
2024/02/01	0	0.00	1	36.40	36.30	-1	3,462	-0.03%
2024/01/30	1	35.95	0	0.00	36.00	1	3,575	0.03%
2024/01/17	1	37.00	0	0.00	36.20	1	5,448	0.02%
2024/01/12	1	36.60	0	0.00	36.10	1	5,761	0.02%
2024/01/11	0	0.00	1	36.50	36.50	-1	6,006	-0.02%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/03	1	39.60	0	0.00	39.10	1	6,444	0.02%
2023/12/29	0	0.00	2	40.30	40.20	-2	6,470	-0.03%
2023/12/27	1	41.00	0	0.00	40.85	1	6,484	0.02%
2023/12/22	0	0.00	1	38.35	38.35	-1	6,224	-0.02%
2023/12/21	1	37.70	0	0.00	37.55	1	6,168	0.02%
2023/12/20	0	0.00	1	38.25	38.05	-1	6,167	-0.02%
2023/12/19	1	37.70	0	0.00	37.70	1	6,164	0.02%
2023/12/06	0	0.00	1	39.80	39.80	-1	5,999	-0.02%
2023/11/29	1	41.65	3.2	41.93	41.85	-2.2	5,954	-0.04%
2023/11/27	1	38.80	0	0.00	38.30	1	5,792	0.02%
2023/11/24	3	41.33	7	43.00	39.95	-4	5,800	-0.07%
2023/11/16	0	0.00	4	38.50	38.00	-4	5,711	-0.07%
2023/11/15	1	38.90	0	0.00	38.45	1	5,670	0.02%
2023/11/06	0	0.00	2	39.85	38.95	-2	5,237	-0.04%
2023/11/03	2	38.73	3	39.07	38.50	-1	5,060	-0.02%
2023/11/02	3	38.90	1	38.20	38.20	2	4,855	0.04%
2023/10/31	2	40.45	0	0.00	37.10	2	4,504	0.04%
2023/10/30	0	0.00	2	39.83	40.35	-2	4,002	-0.05%
2023/10/27	2	36.55	1	36.60	36.70	1	3,661	0.03%
2023/10/25	1	37.90	1	38.95	37.40	0	3,425	0.00%
2023/10/23	1	38.30	0	0.00	37.30	1	3,252	0.03%
2023/10/20	1	38.60	3	38.20	37.75	-2	3,169	-0.06%
2023/10/19	0	0.00	1	38.60	38.50	-1	2,989	-0.03%
2023/10/18	2	37.35	1	37.90	36.35	1	2,738	0.04%
2023/10/17	2	36.80	2	37.40	37.40	0	2,490	0.00%
2023/10/11	0	0.00	1	35.00	33.25	-1	2,221	-0.05%
2023/10/04	1	35.35	1	35.55	35.50	0	2,156	0.00%
2023/09/20	1	34.00	0	0.00	33.50	1	2,075	0.05%
2023/09/14	0	0.00	1	35.65	34.80	-1	1,982	-0.05%
2023/09/05	0	0.00	2	35.50	35.50	-2	1,842	-0.11%
2023/09/04	2	35.08	2	34.93	35.15	0	1,836	0.00%
2023/09/01	3	38.63	1	39.50	37.70	2	1,796	0.11%
2023/08/31	0	0.00	1	38.30	38.05	-1	1,726	-0.06%
2023/08/30	3	39.30	1	38.30	38.30	2	1,703	0.12%
2023/08/29	1	38.25	3	38.70	38.60	-2	1,652	-0.12%
2023/08/28	1	38.70	2	38.63	38.60	-1	1,555	-0.06%
2023/08/25	4	35.64	7	35.95	36.30	-3	1,389	-0.22%
2023/08/24	3	33.85	1	34.60	34.25	2	1,448	0.14%
2023/08/23	1	31.40	1	32.00	32.80	0	1,352	0.00%
2023/08/17	1	31.50	0	0.00	31.50	1	1,342	0.07%
2023/07/07	1	32.25	0	0.00	32.30	1	2,097	0.05%
2023/06/16	0	0.00	3	34.45	34.10	-3	2,744	-0.11%
2023/06/14	0	0.00	13	34.45	34.30	-13	2,752	-0.47%
2023/06/13	10	34.20	0	0.00	34.05	10	2,759	0.36%
2023/06/09	1	34.20	0	0.00	34.10	1	2,807	0.04%
2023/06/07	1	34.70	0	0.00	34.50	1	2,801	0.04%
2023/06/02	3	37.40	16	37.43	37.05	-13	2,726	-0.48%
2023/06/01	5	36.57	3	37.03	37.10	2	2,695	0.07%
2023/05/31	10	36.83	0	0.00	35.85	10	2,660	0.38%
2023/05/30	8	38.42	3	37.87	37.00	5	2,612	0.19%
2023/05/19	0	0.00	1	34.65	34.65	-1	2,747	-0.04%
2023/05/17	0	0.00	1	33.70	33.80	-1	2,788	-0.04%
2023/05/11	1	32.85	0	0.00	32.05	1	2,870	0.03%
2023/05/04	0	0.00	0	34.30	34.30	0	2,936	0.00%
2023/04/28	0	0.00	2	34.08	34.00	-2	2,879	-0.07%
2023/04/25	1	31.90	0	0.00	31.90	1	2,808	0.04%
2023/04/20	2	34.03	0	0.00	33.80	2	2,673	0.07%
2023/04/18	0	0.00	1	35.15	34.65	-1	2,462	-0.04%
2023/04/14	1	33.20	0	0.00	33.10	1	2,356	0.04%
2023/04/12	1	33.05	1	34.05	34.40	0	2,320	0.00%
2023/04/11	0	0.00	2	33.20	33.10	-2	2,277	-0.09%
2023/03/30	0	0.00	1	33.80	33.50	-1	2,217	-0.05%
2023/03/29	1	32.85	0	0.00	32.85	1	2,198	0.05%
2023/03/23	1	35.60	11	35.59	35.40	-10	2,055	-0.49%
2023/03/22	1	34.00	1	34.40	35.10	0	1,883	0.00%
2023/03/21	1	35.20	0	0.00	35.30	1	1,768	0.06%
2023/03/17	0	0.00	1	32.55	32.65	-1	1,516	-0.07%
2023/02/24	2	34.35	2	34.60	33.45	0	1,199	0.00%
2023/02/23	14	35.12	3	34.63	35.20	11	1,103	1.00%
2023/02/21	0	0.00	10	30.00	29.95	-10	665	-1.50%
2023/02/16	0	0.00	2	29.48	29.30	-2	576	-0.35%
2023/02/15	1	28.30	0	0.00	28.40	1	491	0.20%
2023/02/14	3	28.48	4	28.68	28.90	-1	477	-0.21%
2023/02/13	2	28.43	1	28.50	28.65	1	424	0.24%
2023/02/10	1	27.75	0	0.00	27.35	1	372	0.27%
2023/02/08	2	28.43	2	28.70	28.50	0	349	0.00%
2023/02/03	1	27.40	0	0.00	27.35	1	251	0.40%
2023/02/01	0	0.00	1	25.55	25.65	-1	207	-0.48%
2023/01/16	1	24.80	0	0.00	24.75	1	203	0.49%
2023/01/06	0	0.00	1	25.90	25.95	-1	187	-0.53%
2022/12/16	1	25.05	0	0.00	24.85	1	210	0.48%
2022/10/31	0	0.00	1	24.10	23.85	-1	573	-0.17%
2022/09/26	1	26.50	0	0.00	25.05	1	862	0.12%
2022/09/22	1	27.00	1	27.60	28.20	0	870	0.00%
2022/09/02	0	0.00	15	29.51	30.10	-15	874	-1.72%
2022/08/18	2	30.60	1	31.20	30.45	1	797	0.13%
2022/08/15	0	0.00	1	28.00	28.25	-1	641	-0.16%
2022/08/08	0	0.00	3	26.85	26.90	-3	639	-0.47%
2022/08/05	3	26.85	1	26.80	26.75	2	639	0.31%
2022/08/02	1	26.20	0	0.00	26.25	1	642	0.16%
2022/08/01	0	0.00	5	27.10	27.00	-5	643	-0.78%
2022/07/29	0	0.00	3	26.90	27.05	-3	645	-0.46%
2022/07/14	0	0.00	1	26.30	26.35	-1	591	-0.17%
2022/07/11	3	26.30	0	0.00	26.05	3	587	0.51%
2022/07/06	0	0.00	1	25.75	26.25	-1	502	-0.20%
2022/06/30	1	25.90	0	0.00	25.40	1	444	0.23%
2022/06/13	1	29.45	0	0.00	29.25	1	583	0.17%
2022/06/08	0	0.00	1	31.20	31.10	-1	603	-0.17%
2022/06/01	0	0.00	1	31.90	31.90	-1	658	-0.15%
2022/05/17	0	0.00	1	29.40	29.75	-1	852	-0.12%
2022/05/06	1	29.10	0	0.00	29.40	1	1,109	0.09%
2022/05/05	0	0.00	1	30.10	30.00	-1	1,130	-0.09%
2022/04/25	1	29.50	0	0.00	29.20	1	1,444	0.07%
2022/04/12	5	31.50	0	0.00	31.90	5	2,271	0.22%
2022/03/31	1	34.00	0	0.00	33.95	1	6,482	0.02%
2022/03/30	0	0.00	1	34.80	34.40	-1	6,618	-0.02%
2022/03/28	1	33.75	0	0.00	34.20	1	6,676	0.01%
2022/03/23	1	35.70	1	34.85	35.45	0	6,745	0.00%
2022/03/21	3	33.80	0	0.00	33.40	3	6,709	0.04%
2022/03/15	3	32.20	0	0.00	31.60	3	6,728	0.04%
2022/03/14	4	33.19	0	0.00	33.00	4	6,731	0.06%
2022/03/07	3	34.90	5	33.75	33.70	-2	6,803	-0.03%
2022/02/24	0	0.00	2	36.20	35.25	-2	6,755	-0.03%
2022/02/22	1	36.40	0	0.00	36.10	1	6,765	0.01%
2022/02/15	0	0.00	1	37.40	36.75	-1	6,930	-0.01%
2022/02/07	5	34.10	0	0.00	34.90	5	6,843	0.07%
2022/01/11	1	39.40	0	0.00	38.60	1	6,336	0.02%
2022/01/10	4	39.55	5	39.86	40.65	-1	6,229	-0.02%
2022/01/07	1	39.40	1	41.10	39.00	0	6,081	0.00%
2022/01/05	1	41.80	0	0.00	41.95	1	5,821	0.02%
2022/01/04	23	43.83	1	42.60	42.60	22	5,693	0.39%
2022/01/03	10	45.63	2	44.65	43.70	8	5,431	0.15%
2021/12/30	22	48.44	6	47.76	46.90	16	5,147	0.31%
2021/12/29	2	44.40	13.2	45.06	46.05	-11.2	3,966	-0.28%
2021/12/28	14	42.29	2	42.48	41.90	12	2,934	0.41%
2021/12/27	1	37.85	5.2	40.45	41.15	-4.2	1,941	-0.22%
2021/12/24	1	37.00	3	37.80	37.45	-2	1,500	-0.13%
2021/12/06	0	0.00	2	35.85	35.90	-2	1,155	-0.17%
2021/12/03	2	34.80	0	0.00	34.85	2	1,136	0.18%
2021/11/22	0	0.00	1	36.80	36.35	-1	1,350	-0.07%
2021/11/17	1	36.40	1	36.80	36.70	0	1,253	0.00%
2021/11/12	1	33.50	1	33.00	32.95	0	1,061	0.00%
2021/11/01	0	0.00	1	33.00	32.90	-1	1,380	-0.07%
2021/10/07	0	0.00	4	29.30	30.20	-4	2,861	-0.14%
2021/10/05	1	28.55	1	29.65	29.55	0	3,176	0.00%
2021/09/17	1	33.00	0	0.00	33.20	1	3,395	0.03%
2021/09/06	3	35.40	1	35.90	35.30	2	3,856	0.05%
2021/09/03	2	36.13	0	0.00	36.75	2	3,907	0.05%
2021/09/01	0	0.00	1	34.70	34.60	-1	3,741	-0.03%
2021/08/16	1	33.80	0	0.00	33.90	1	3,910	0.03%
2021/08/10	1	37.60	0	0.00	37.80	1	3,915	0.03%
2021/08/09	2	38.60	0	0.00	38.50	2	3,918	0.05%
2021/08/05	0	0.00	2	38.63	39.35	-2	3,807	-0.05%
2021/07/28	2	34.33	1	36.00	35.30	1	3,753	0.03%
2021/07/23	2	38.70	0	0.00	37.55	2	3,810	0.05%
2021/07/22	0	0.00	2	41.80	40.95	-2	3,734	-0.05%
2021/07/21	0	0.00	2	40.75	41.05	-2	3,712	-0.05%
2021/07/14	1	37.50	2	37.58	38.00	-1	3,355	-0.03%
2021/07/13	0	0.00	30	36.77	36.50	-30	3,253	-0.92%
2021/07/12	0	0.00	8	35.90	35.75	-8	3,080	-0.26%
2021/07/02	0	0.00	1	33.80	34.05	-1	3,460	-0.03%
2021/06/29	8	34.10	0	0.00	33.90	8	3,619	0.22%
2021/06/28	9	34.78	0	0.00	34.75	9	3,620	0.25%
2021/06/25	21	35.85	22	37.97	35.70	-1	3,620	-0.03%
2021/06/23	0	0.00	1	36.00	36.90	-1	3,438	-0.03%
2021/06/21	1	34.15	0	0.00	34.10	1	3,367	0.03%
2021/06/11	2	35.45	1	34.35	34.35	1	5,635	0.02%
2021/05/25	1	34.25	1	33.30	33.30	0	6,530	0.00%
2021/05/13	0	0.00	1	30.25	30.30	-1	6,655	-0.02%
2021/05/12	0	0.00	1	29.80	29.05	-1	6,632	-0.02%
2021/05/11	1	31.20	0	0.00	31.30	1	6,573	0.02%
2021/05/05	1	35.75	0	0.00	34.30	1	6,632	0.02%
2021/05/03	22	37.56	3	37.65	36.45	19	6,744	0.28%
2021/04/29	2	39.90	1	40.15	39.50	1	6,777	0.01%
2021/04/28	3	41.17	0	0.00	39.75	3	6,862	0.04%
2021/04/27	1	42.05	0	0.00	41.80	1	7,299	0.01%
2021/04/26	0	0.00	12	40.15	41.45	-12	7,131	-0.17%
2021/04/22	9	37.86	0	0.00	36.60	9	7,092	0.13%
2021/04/20	0	0.00	1	39.35	38.85	-1	7,100	-0.01%
2021/04/19	2	38.30	0	0.00	38.45	2	7,186	0.03%
2021/04/16	0	0.00	2	39.25	39.10	-2	7,155	-0.03%
2021/04/15	6	38.58	1	38.10	39.65	5	7,124	0.07%
2021/04/14	2	36.58	1	35.75	37.10	1	7,063	0.01%
2021/04/13	3	40.10	0	0.00	38.65	3	6,977	0.04%
2021/04/09	4	42.38	0	0.00	40.80	4	6,855	0.06%
2021/04/08	3	43.65	5	44.55	42.85	-2	6,741	-0.03%
2021/04/07	1	43.45	1	42.40	42.50	0	6,571	0.00%
2021/04/06	1	44.50	0	0.00	43.70	1	6,529	0.02%
2021/04/01	0	0.00	7	44.23	44.45	-7	6,524	-0.11%
2021/03/31	1	42.10	1	41.50	41.50	0	6,428	0.00%
2021/03/30	5	42.30	0	0.00	42.10	5	6,411	0.08%
2021/03/29	1	40.80	2	41.05	40.90	-1	6,377	-0.02%
2021/03/26	3	38.90	0	0.00	41.10	3	6,344	0.05%
2021/03/24	1	39.50	0	0.00	39.00	1	6,304	0.02%
2021/03/23	1	36.95	13	37.49	38.20	-12	6,287	-0.19%
2021/03/22	11	42.65	6	43.06	40.30	5	6,236	0.08%
2021/03/19	3	41.88	4	43.04	43.00	-1	5,862	-0.02%
2021/03/18	3	40.57	4	38.00	40.90	-1	5,094	-0.02%
2021/03/17	5	36.53	1	37.80	37.20	4	4,571	0.09%
2021/03/16	6	32.83	5	34.60	34.75	1	4,003	0.02%
2021/03/15	0	0.00	1	31.60	31.60	-1	3,860	-0.03%
2021/03/11	0	0.00	2	29.00	29.30	-2	3,846	-0.05%
2021/03/10	1	28.25	1	28.80	28.80	0	3,832	0.00%
2021/03/09	3	30.17	14	31.41	28.20	-11	3,762	-0.29%
2021/03/08	1	29.70	0	0.00	30.80	1	3,425	0.03%
2021/03/05	21	28.18	0	0.00	28.00	21	3,334	0.63%
2021/03/04	0	0.00	2	27.58	27.60	-2	3,243	-0.06%
2021/03/03	0	0.00	18	27.65	27.75	-18	3,218	-0.56%
2021/03/02	0	0.00	1	27.40	27.40	-1	3,196	-0.03%
2021/02/26	2	27.40	5	27.50	27.90	-3	3,160	-0.09%
2021/02/24	0	0.00	1	27.65	27.65	-1	3,345	-0.03%
2021/02/19	0	0.00	2	27.10	27.80	-2	3,211	-0.06%
2021/02/18	2	27.65	1	27.60	27.80	1	3,165	0.03%
2021/02/17	1	26.05	0	0.00	26.60	1	3,029	0.03%
2021/02/03	0	0.00	1	25.30	24.80	-1	2,945	-0.03%
2021/02/01	1	24.60	0	0.00	24.60	1	2,911	0.03%
2021/01/29	1	26.35	1	25.25	25.25	0	2,884	0.00%
2021/01/27	0	0.00	1	26.20	26.20	-1	2,769	-0.04%
2021/01/26	6	25.30	0	0.00	25.95	6	2,778	0.22%
2021/01/25	1	25.20	0	0.00	25.10	1	2,664	0.04%
2021/01/22	4	26.45	0	0.00	26.45	4	2,591	0.15%
2021/01/21	9	26.81	0	0.00	26.60	9	2,506	0.36%
2021/01/20	1	29.20	2	29.45	28.55	-1	2,332	-0.04%
2021/01/18	0	0.00	1	24.30	25.00	-1	1,760	-0.06%
2021/01/15	1	23.00	0	0.00	22.75	1	1,631	0.06%
2021/01/12	2	23.78	2	23.65	23.10	0	1,583	0.00%
2021/01/06	0	0.00	1	22.25	22.25	-1	1,451	-0.07%
2020/12/29	1	23.00	0	0.00	22.90	1	1,501	0.07%
2020/12/28	1	24.00	1	24.00	23.30	0	1,482	0.00%
2020/12/23	0	0.00	2	22.35	22.50	-2	1,394	-0.14%
2020/12/22	1	22.30	0	0.00	22.35	1	1,388	0.07%
2020/12/18	2	23.70	1	23.10	23.10	1	1,373	0.07%
2020/12/16	1	24.25	0	0.00	24.50	1	1,328	0.08%
2020/12/08	0	0.00	3	23.73	23.60	-3	1,153	-0.26%
2020/12/04	2	24.60	1	24.55	24.55	1	982	0.10%
2020/11/25	1	23.25	1	22.70	22.70	0	805	0.00%
2020/11/24	3	23.88	2	22.90	22.90	1	789	0.13%
2020/11/23	0	0.00	1	23.90	24.00	-1	718	-0.14%
2020/11/20	0	0.00	1	22.00	21.85	-1	545	-0.18%
2020/10/07	0	0.00	1	21.20	20.30	-1	528	-0.19%
2020/09/22	1	19.65	0	0.00	20.05	1	727	0.14%
2020/08/14	0	0.00	1	19.85	20.15	-1	968	-0.10%
2020/08/06	0	0.00	1	22.05	21.90	-1	910	-0.11%
2020/07/29	2	20.85	0	0.00	20.95	2	923	0.22%
2020/07/27	1	21.45	0	0.00	21.20	1	913	0.11%
2020/07/21	0	0.00	3.2	23.24	23.30	-3.2	858	-0.37%
2020/07/13	0	0.00	1	23.00	22.55	-1	788	-0.13%
2020/07/09	2	23.58	0	0.00	24.25	2	765	0.26%
2020/07/08	0	0.00	1	24.35	24.30	-1	736	-0.14%
2020/06/24	1	21.20	0	0.00	21.30	1	570	0.18%
2020/06/23	0	0.00	1	22.20	21.35	-1	560	-0.18%
2020/06/01	0	0.00	2	19.40	19.50	-2	467	-0.43%
2020/05/26	0	0.00	1	18.00	17.90	-1	485	-0.21%
2020/05/25	1	17.50	0	0.00	17.80	1	500	0.20%
2020/05/20	0	0.00	1	18.50	18.15	-1	503	-0.20%
2020/04/09	0	0.00	1	16.30	16.00	-1	722	-0.14%
2020/03/17	1	15.60	0	0.00	15.90	1	833	0.12%
2020/03/13	0.7	17.05	0	0.00	16.90	0.7	822	0.09%
2020/03/12	2	17.90	0	0.00	17.30	2	808	0.25%
2020/03/10	1	18.65	0	0.00	18.75	1	788	0.13%
2020/01/17	0	0.00	1	20.45	20.00	-1	542	-0.18%
2020/01/08	0	0.00	1	19.15	18.65	-1	314	-0.32%
2019/12/26	1	18.40	0	0.00	18.45	1	291	0.34%
2019/12/20	0	0.00	1	19.35	19.00	-1	263	-0.38%
2019/12/09	0	0.00	1	17.75	17.45	-1	128	-0.78%
2019/07/12	1	17.35	0	0.00	17.20	1	131	0.76%
2019/07/11	1	17.35	0	0.00	17.35	1	132	0.75%
2019/07/10	1	17.35	0	0.00	17.40	1	135	0.74%
2019/07/09	1	18.15	0	0.00	18.00	1	133	0.75%
2019/05/23	0	0.00	4	17.35	17.35	-4	256	-1.56%
2019/05/17	1	17.50	0	0.00	17.70	1	268	0.37%
2019/05/10	2	18.05	0	0.00	18.10	2	279	0.72%
2019/04/29	2	19.00	0	0.00	19.05	2	365	0.55%
2019/04/25	0	0.00	7	19.61	19.65	-7	358	-1.95%
2019/04/12	1	19.15	0	0.00	19.05	1	320	0.31%
2019/04/03	0	0.00	2	19.30	19.40	-2	314	-0.64%
2019/03/28	2	19.30	0	0.00	19.30	2	316	0.63%
2019/03/27	2	19.60	0	0.00	19.50	2	319	0.63%
2019/03/26	2	19.65	0	0.00	19.55	2	342	0.58%
2019/03/21	0	0.00	1	20.80	20.90	-1	360	-0.28%
2019/01/24	0	0.00	1	19.10	19.10	-1	334	-0.30%
2019/01/23	1	19.40	1	19.45	19.45	0	330	0.00%
2019/01/22	2	19.93	0	0.00	19.65	2	325	0.61%
2019/01/21	0	0.00	1	18.90	19.40	-1	264	-0.38%
2018/11/13	0	0.00	10	15.42	15.75	-10	146	-6.84%
2018/07/02	10	23.55	0	0.00	23.50	10	674	1.48%
2018/06/20	2	24.60	0	0.00	24.00	2	619	0.32%
2018/06/19	0	0.00	3	25.45	25.10	-3	596	-0.50%
2018/06/12	0	0.00	5	23.30	23.30	-5	439	-1.14%
2018/05/22	5	23.45	0	0.00	22.95	5	362	1.38%
2018/03/15	0	0.00	1	23.95	23.95	-1	1,324	-0.08%
2018/03/09	0	0.00	1	23.80	23.75	-1	1,333	-0.07%
2018/03/05	0	24.50	0	0.00	22.75	0	1,333	0.00%
2018/02/27	1	23.35	0	0.00	23.05	1	1,511	0.07%
2018/01/08	0	0.00	0.1	26.00	25.90	-0.1	1,853	0.00%
2018/01/02	1	27.45	2	27.15	27.00	-1	1,781	-0.06%