聯傑 (3094)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.75
漲跌
▲0.45
漲幅
+1.44%
成交量
299張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	31.80	0	0.00	31.75	1	497	0.20%
2024/04/30	0	0.00	1	31.15	31.15	-1	616	-0.16%
2024/04/16	0	0.00	5	30.75	30.90	-5	724	-0.69%
2024/04/12	0	0.00	1	32.70	32.30	-1	758	-0.13%
2024/04/11	0	0.00	5	33.16	33.05	-5	785	-0.64%
2024/04/08	3	33.15	0	0.00	33.45	3	831	0.36%
2024/04/03	13	33.28	0	0.00	33.30	13	852	1.53%
2024/04/01	1	33.80	0	0.00	33.90	1	1,033	0.10%
2024/03/27	5	33.55	0	0.00	33.55	5	1,234	0.41%
2024/03/26	0	33.60	0	0.00	33.30	0	1,242	0.00%
2024/03/25	1	33.65	0	0.00	33.90	1	1,246	0.08%
2024/03/21	1	33.55	1	33.50	33.50	0	1,271	0.00%
2024/03/19	0	0.00	1	33.25	33.35	-1	1,434	-0.07%
2024/03/08	0	0.00	1	36.00	35.80	-1	1,670	-0.06%
2024/03/07	1	36.45	0	0.00	35.45	1	1,661	0.06%
2024/03/04	1	34.40	0	0.00	34.35	1	1,983	0.05%
2024/02/27	2	34.45	1	34.55	34.55	1	2,658	0.04%
2024/02/22	0	36.35	0	0.00	36.10	0	2,868	0.00%
2024/02/20	1	36.60	0	0.00	36.20	1	3,092	0.03%
2024/02/16	1	36.55	0	0.00	36.55	1	3,181	0.03%
2024/01/31	0	0.00	1	36.10	36.05	-1	3,513	-0.03%
2024/01/23	2	36.70	30	36.59	36.70	-28	4,784	-0.59%
2024/01/19	1	36.50	1	36.25	36.40	0	5,298	0.00%
2024/01/18	0	0.00	1	36.00	36.00	-1	5,351	-0.02%
2024/01/15	1	37.40	1	37.60	37.60	0	5,594	0.00%
2024/01/12	1	36.10	0	0.00	36.10	1	5,761	0.02%
2024/01/11	0	0.00	2	36.10	36.50	-2	6,006	-0.03%
2024/01/10	1	36.30	1	36.05	36.00	0	6,240	0.00%
2024/01/05	1	37.85	1	37.50	37.50	0	6,424	0.00%
2024/01/04	0	0.00	1	38.55	38.55	-1	6,437	-0.02%
2024/01/02	2	40.28	0	0.00	40.00	2	6,448	0.03%
2023/12/29	0	0.00	5	40.20	40.20	-5	6,470	-0.08%
2023/12/28	0	0.00	2	41.35	40.55	-2	6,530	-0.03%
2023/12/27	1	40.95	5	41.23	40.85	-4	6,484	-0.06%
2023/12/26	9	39.04	11	39.20	40.50	-2	6,355	-0.03%
2023/12/25	0	0.00	5	38.80	38.40	-5	6,241	-0.08%
2023/12/22	6	38.53	0	0.00	38.35	6	6,224	0.10%
2023/12/21	1	37.80	11	37.70	37.55	-10	6,168	-0.16%
2023/12/20	2	38.10	0	0.00	38.05	2	6,167	0.03%
2023/12/19	0	0.00	2	37.55	37.70	-2	6,164	-0.03%
2023/12/18	0	0.00	4	38.48	38.20	-4	6,155	-0.06%
2023/12/14	5	40.17	4	39.50	39.50	1	6,120	0.02%
2023/12/12	10	39.73	11	39.50	39.40	-1	6,059	-0.02%
2023/12/11	3	40.20	2	40.33	40.10	1	6,100	0.02%
2023/12/08	0	0.00	2	39.43	39.35	-2	6,020	-0.03%
2023/12/07	2	39.23	2	39.18	38.60	0	6,001	0.00%
2023/12/06	4	39.35	4	39.95	39.80	0	5,999	0.00%
2023/12/05	2	39.55	0	0.00	38.90	2	5,972	0.03%
2023/12/04	1	39.40	2	39.60	39.30	-1	5,962	-0.02%
2023/12/01	4	41.13	3	40.33	40.25	1	5,962	0.02%
2023/11/30	5	41.54	6	41.17	41.00	-1	5,934	-0.02%
2023/11/29	34	42.20	10	42.32	41.85	24	5,954	0.40%
2023/11/28	3	39.22	4	39.93	40.15	-1	5,817	-0.02%
2023/11/27	0	0.00	10	38.95	38.30	-10	5,792	-0.17%
2023/11/24	27	41.32	27	42.34	39.95	0	5,800	0.00%
2023/11/22	7	40.09	15	40.07	40.00	-8	5,597	-0.14%
2023/11/21	4	38.75	6.1	39.32	38.70	-2.1	5,753	-0.04%
2023/11/20	20	39.99	16	40.16	39.40	4	5,836	0.07%
2023/11/17	7	39.04	5	39.37	39.30	2	5,802	0.03%
2023/11/16	9	38.71	2	38.75	38.00	7	5,711	0.12%
2023/11/15	5	39.60	8	38.71	38.45	-3	5,670	-0.05%
2023/11/14	26	39.35	8	39.22	39.20	18	5,632	0.32%
2023/11/13	4	38.18	2	38.13	38.35	2	5,543	0.04%
2023/11/10	4	35.95	5	35.91	35.85	-1	5,431	-0.02%
2023/11/09	1	36.20	0	0.00	36.20	1	5,407	0.02%
2023/11/08	2	38.50	1	37.50	37.50	1	5,349	0.02%
2023/11/07	0	0.00	2	38.85	38.70	-2	5,294	-0.04%
2023/11/06	29	39.80	19	39.83	38.95	10	5,237	0.19%
2023/11/03	15	39.21	9	39.26	38.50	6	5,060	0.12%
2023/11/02	12	37.20	15	38.28	38.20	-3	4,855	-0.06%
2023/11/01	14	35.95	5	36.34	36.55	9	4,640	0.19%
2023/10/31	25	39.41	32	38.90	37.10	-7	4,504	-0.16%
2023/10/30	7	38.78	11	39.63	40.35	-4	4,002	-0.10%
2023/10/27	10	38.40	5	37.65	36.70	5	3,661	0.14%
2023/10/26	3	36.00	2	35.80	35.65	1	3,478	0.03%
2023/10/25	14	38.48	16	37.78	37.40	-2	3,425	-0.06%
2023/10/24	0	0.00	1	37.05	37.10	-1	3,326	-0.03%
2023/10/23	3	38.40	4	38.03	37.30	-1	3,252	-0.03%
2023/10/20	16	38.60	11	38.41	37.75	5	3,169	0.16%
2023/10/19	5	38.53	5	38.91	38.50	0	2,989	0.00%
2023/10/18	2	38.30	4	37.53	36.35	-2	2,738	-0.07%
2023/10/17	16	37.48	12.2	37.09	37.40	3.8	2,490	0.15%
2023/10/13	0	0.00	2	35.58	35.35	-2	2,297	-0.09%
2023/10/12	5	35.59	10.3	35.31	35.70	-5.3	2,268	-0.23%
2023/10/11	4	33.53	0	0.00	33.25	4	2,221	0.18%
2023/10/06	0	0.00	3	35.50	35.45	-3	2,202	-0.14%
2023/10/04	3	35.13	4	35.63	35.50	-1	2,156	-0.05%
2023/10/03	1	33.55	0	0.00	33.55	1	2,077	0.05%
2023/10/02	1	33.20	0	0.00	33.50	1	2,080	0.05%
2023/09/27	0.2	32.70	0	0.00	32.55	0.2	2,083	0.01%
2023/09/26	0	33.05	2	32.95	32.95	-2	2,083	-0.09%
2023/09/25	3	34.00	0	0.00	33.80	3	2,086	0.14%
2023/09/22	0	0.00	1	33.90	33.95	-1	2,082	-0.05%
2023/09/21	1	33.60	1	33.30	33.70	0	2,081	0.00%
2023/09/19	0	0.00	7	34.50	34.25	-7	2,069	-0.34%
2023/09/18	5	35.40	0	0.00	34.65	5	2,060	0.24%
2023/09/15	9	35.53	0	0.00	35.35	9	2,051	0.44%
2023/09/14	6.1	35.82	6	35.33	34.80	0.1	1,982	0.01%
2023/09/13	1	34.00	3	33.65	34.20	-2	1,912	-0.10%
2023/09/12	0	0.00	5	33.70	33.45	-5	1,910	-0.26%
2023/09/11	3	33.25	0	0.00	33.15	3	1,902	0.16%
2023/09/08	1	34.25	1	34.05	34.05	0	1,881	0.00%
2023/09/07	1	35.30	1	34.65	34.65	0	1,878	0.00%
2023/09/05	1	35.40	0	0.00	35.50	1	1,842	0.05%
2023/09/04	5.2	34.66	3	34.85	35.15	2.2	1,836	0.12%
2023/09/01	6	38.18	2	38.75	37.70	4	1,796	0.22%
2023/08/31	0	0.00	3	38.35	38.05	-3	1,726	-0.17%
2023/08/30	3	39.75	11	38.87	38.30	-8	1,703	-0.47%
2023/08/29	2	38.48	9	38.26	38.60	-7	1,652	-0.42%
2023/08/28	9	38.19	6	39.05	38.60	3	1,555	0.19%
2023/08/25	6	36.78	24.2	36.56	36.30	-18.2	1,389	-1.31%
2023/08/24	11	34.14	12	33.67	34.25	-1	1,448	-0.07%
2023/08/23	11	32.14	2	32.90	32.80	9	1,352	0.67%
2023/08/18	3	31.00	1	30.20	30.20	2	1,334	0.15%
2023/08/17	0	0.00	6	28.76	31.50	-6	1,342	-0.45%
2023/08/07	0	0.00	1	30.05	30.05	-1	1,457	-0.07%
2023/08/04	1	29.60	0	0.00	29.90	1	1,464	0.07%
2023/07/31	1	30.50	0	0.00	30.05	1	1,510	0.07%
2023/07/28	0	0.00	2	30.70	30.50	-2	1,515	-0.13%
2023/07/27	2	30.45	0	0.00	30.45	2	1,522	0.13%
2023/07/21	5	30.75	0	0.00	30.75	5	1,602	0.31%
2023/07/13	3	31.30	10	31.00	30.70	-7	2,039	-0.34%
2023/07/12	0	0.00	30	31.20	31.10	-30	2,043	-1.47%
2023/07/11	0	0.00	61	31.51	31.50	-61	2,043	-2.98%
2023/07/07	1	32.95	1	32.55	32.30	0	2,097	0.00%
2023/07/06	0	0.00	2	33.50	33.40	-2	2,104	-0.10%
2023/06/26	0	0.00	3	32.30	32.25	-3	2,177	-0.14%
2023/06/19	1	33.40	0	0.00	33.30	1	2,518	0.04%
2023/06/15	1	34.40	0	0.00	34.35	1	2,747	0.04%
2023/06/14	0	0.00	18	34.31	34.30	-18	2,752	-0.65%
2023/06/13	0	0.00	1	34.25	34.05	-1	2,759	-0.04%
2023/06/12	12	33.48	1	33.60	33.60	11	2,815	0.39%
2023/06/09	10	34.08	7	34.35	34.10	3	2,807	0.11%
2023/06/08	2	34.05	2	34.03	33.95	0	2,809	0.00%
2023/06/07	9.2	34.49	17	34.52	34.50	-7.8	2,801	-0.28%
2023/06/06	1	36.35	1	36.05	35.95	0	2,754	0.00%
2023/06/05	2	37.15	1	37.10	37.10	1	2,740	0.04%
2023/06/02	1	37.40	0	0.00	37.05	1	2,726	0.04%
2023/06/01	5	35.70	0	0.00	37.10	5	2,695	0.19%
2023/05/31	16	36.21	1	36.10	35.85	15	2,660	0.56%
2023/05/30	42	37.86	11	37.82	37.00	31	2,612	1.19%
2023/05/29	5	35.38	6	35.90	35.80	-1	2,341	-0.04%
2023/05/26	31	34.13	3	34.52	33.85	28	2,388	1.17%
2023/05/25	19	36.00	0	0.00	35.65	19	2,678	0.71%
2023/05/24	14	35.40	2	35.55	35.60	12	2,752	0.44%
2023/05/22	11	35.55	20	35.61	35.05	-9	2,768	-0.33%
2023/05/19	1	35.00	0	0.00	34.65	1	2,747	0.04%
2023/05/18	1	34.10	0	0.00	34.15	1	2,791	0.04%
2023/05/16	1	33.15	0	0.00	32.90	1	2,824	0.04%
2023/05/15	0	0.00	2	32.10	32.00	-2	2,865	-0.07%
2023/05/12	4	31.96	0	0.00	32.00	4	2,867	0.14%
2023/05/11	1	33.65	0	0.00	32.05	1	2,870	0.03%
2023/05/10	2	33.65	2	33.70	33.70	0	2,943	0.00%
2023/05/09	0	0.00	16	33.57	33.80	-16	2,938	-0.54%
2023/05/08	7	34.51	4	34.43	34.45	3	2,932	0.10%
2023/05/05	5	34.18	22	33.69	33.20	-17	2,939	-0.58%
2023/05/04	3	34.58	1	34.25	34.30	2	2,936	0.07%
2023/05/03	2	34.65	1	34.30	34.20	1	2,928	0.03%
2023/05/02	5	34.72	0	0.00	34.60	5	2,917	0.17%
2023/04/28	3	33.82	1	34.20	34.00	2	2,879	0.07%
2023/04/27	0	0.00	1	31.90	32.20	-1	2,823	-0.04%
2023/04/25	10	31.84	6	32.77	31.90	4	2,808	0.14%
2023/04/24	6	33.92	8	33.83	33.25	-2	2,783	-0.07%
2023/04/21	1	33.10	4	33.66	33.60	-3	2,731	-0.11%
2023/04/20	1	33.55	17	34.50	33.80	-16	2,673	-0.60%
2023/04/19	9	35.00	0	0.00	35.60	9	2,610	0.34%
2023/04/18	1	35.15	2	34.68	34.65	-1	2,462	-0.04%
2023/04/17	1	33.75	0	0.00	33.80	1	2,373	0.04%
2023/04/13	0	0.00	5	33.45	33.10	-5	2,348	-0.21%
2023/04/12	0	0.00	21	33.17	34.40	-21	2,320	-0.90%
2023/04/11	0	0.00	20	33.30	33.10	-20	2,277	-0.88%
2023/03/30	7	33.54	0	0.00	33.50	7	2,217	0.32%
2023/03/28	1	32.95	0	0.00	32.85	1	2,185	0.05%
2023/03/27	10	34.35	0	0.00	33.90	10	2,157	0.46%
2023/03/24	0	0.00	1	34.70	34.70	-1	2,132	-0.05%
2023/03/23	22	36.22	3.3	35.49	35.40	18.7	2,055	0.91%
2023/03/22	2	35.40	7	34.54	35.10	-5	1,883	-0.27%
2023/03/21	1	35.30	2.2	34.82	35.30	-1.2	1,768	-0.07%
2023/03/20	0	0.00	1	33.05	33.05	-1	1,532	-0.07%
2023/03/17	0	0.00	1	32.80	32.65	-1	1,516	-0.07%
2023/03/15	3	33.20	2	33.75	32.80	1	1,486	0.07%
2023/03/14	1	31.25	0	0.00	31.30	1	1,418	0.07%
2023/03/13	0.2	31.20	0	0.00	31.20	0.2	1,411	0.01%
2023/03/10	1	31.70	3	31.78	31.90	-2	1,398	-0.14%
2023/03/09	1	33.25	0	0.00	32.80	1	1,383	0.07%
2023/03/08	10	33.70	0	0.00	33.15	10	1,370	0.73%
2023/03/07	4	33.20	9	32.93	32.70	-5	1,343	-0.37%
2023/03/06	6	32.75	0	0.00	32.85	6	1,327	0.45%
2023/03/03	1	32.40	1	32.35	32.20	0	1,307	0.00%
2023/03/02	4	32.53	0	0.00	32.55	4	1,284	0.31%
2023/03/01	20	34.10	0	0.00	33.50	20	1,247	1.60%
2023/02/24	2	33.77	5	33.86	33.45	-3	1,199	-0.25%
2023/02/23	8	34.51	10.3	34.88	35.20	-2.3	1,103	-0.21%
2023/02/22	2	31.63	11	32.85	32.90	-9	770	-1.17%
2023/02/21	5	30.04	1	29.95	29.95	4	665	0.60%
2023/02/17	1	29.35	0	0.00	29.25	1	594	0.17%
2023/02/16	1	29.20	2	29.35	29.30	-1	576	-0.17%
2023/02/15	6	28.40	6	28.56	28.40	0	491	0.00%
2023/02/14	2	28.68	1	28.65	28.90	1	477	0.21%
2023/02/13	11	28.58	2	29.05	28.65	9	424	2.12%
2023/02/10	1	27.70	0	0.00	27.35	1	372	0.27%
2023/02/08	7	29.01	7	28.76	28.50	0	349	0.00%
2023/02/06	0	0.00	1	26.80	27.00	-1	258	-0.39%
2023/02/03	2	27.55	0	0.00	27.35	2	251	0.79%
2023/02/01	0	0.00	1	25.60	25.65	-1	207	-0.48%
2023/01/11	1	25.40	0	0.00	25.25	1	203	0.49%
2023/01/05	0	24.40	0	0.00	24.20	0	171	0.00%
2022/12/27	2	24.15	0	0.00	24.15	2	184	1.08%
2022/12/15	1	25.60	0	0.00	25.50	1	208	0.48%
2022/12/13	2	25.30	0	0.00	25.20	2	211	0.95%
2022/11/23	1	25.95	0	0.00	25.85	1	269	0.37%
2022/11/02	2	24.60	0	0.00	24.55	2	567	0.35%
2022/09/29	1	25.30	0	0.00	24.95	1	801	0.12%
2022/09/28	2	24.80	0	0.00	24.55	2	859	0.23%
2022/09/20	0	0.00	12	28.05	28.05	-12	870	-1.38%
2022/09/12	0	0.00	2	29.00	28.95	-2	882	-0.23%
2022/09/08	2	28.50	0	0.00	28.50	2	882	0.23%
2022/09/06	3	28.40	1	27.90	27.80	2	884	0.23%
2022/09/02	1	29.70	0	0.00	30.10	1	874	0.11%
2022/08/29	0	0.00	5	28.65	28.90	-5	868	-0.58%
2022/08/26	0	0.00	1	29.95	29.80	-1	863	-0.12%
2022/08/25	6	30.80	0	0.00	30.15	6	855	0.70%
2022/08/18	1	30.55	1	30.65	30.45	0	797	0.00%
2022/08/17	12	30.03	6	29.89	29.80	6	689	0.87%
2022/08/12	0	0.00	1	27.60	27.65	-1	637	-0.16%
2022/08/10	0	0.00	5	26.70	26.70	-5	633	-0.79%
2022/08/09	1	26.65	0	0.00	26.95	1	636	0.16%
2022/07/27	1	26.65	0	0.00	27.30	1	640	0.16%
2022/07/26	4	27.59	0	0.00	27.70	4	635	0.63%
2022/07/21	0	27.55	1	28.60	28.55	-1	634	-0.16%
2022/07/15	0	0.00	3	26.65	26.60	-3	610	-0.49%
2022/07/14	0	25.60	0	0.00	26.35	0	591	0.00%
2022/07/12	1	24.45	1	25.05	24.45	0	589	0.00%
2022/07/08	5	26.20	0	0.00	26.20	5	586	0.85%
2022/07/07	4	26.16	7	25.79	26.30	-3	563	-0.53%
2022/07/06	6	26.07	3	25.15	26.25	3	502	0.60%
2022/07/05	2	23.70	3	24.00	23.90	-1	449	-0.22%
2022/07/04	2	22.93	1	23.60	22.85	1	444	0.22%
2022/07/01	5	24.38	0	0.00	23.25	5	450	1.11%
2022/06/28	0	0.00	1	27.00	26.70	-1	444	-0.22%
2022/06/23	3	25.58	2	25.95	25.85	1	459	0.22%
2022/06/22	0	0.00	10	26.35	25.90	-10	475	-2.10%
2022/06/16	1	29.00	1	27.50	27.50	0	561	0.00%
2022/06/07	0	0.00	1	31.40	31.45	-1	606	-0.16%
2022/05/31	7	31.40	7	31.41	31.50	0	663	0.00%
2022/05/30	0	0.00	2	31.05	31.15	-2	678	-0.29%
2022/05/25	2	30.08	1	30.25	30.25	1	732	0.14%
2022/05/23	1	31.15	3	31.25	31.30	-2	763	-0.26%
2022/05/19	1	30.05	0	0.00	30.10	1	798	0.13%
2022/05/18	0	0.00	5	30.03	30.05	-5	812	-0.62%
2022/05/13	0	0.00	5	28.80	28.80	-5	1,003	-0.50%
2022/05/10	0	0.00	10	28.35	28.60	-10	1,069	-0.94%
2022/04/25	1	29.65	0	0.00	29.20	1	1,444	0.07%
2022/04/22	2	30.85	0	0.00	30.80	2	1,471	0.14%
2022/04/20	0	32.95	0	0.00	31.90	0	1,554	0.00%
2022/04/15	0	0.00	1	31.45	31.25	-1	1,887	-0.05%
2022/04/12	0	0.00	3	32.13	31.90	-3	2,271	-0.13%
2022/04/06	0.1	33.60	0	0.00	33.80	0.1	5,027	0.00%
2022/03/31	0.1	34.20	0	0.00	33.95	0.1	6,482	0.00%
2022/03/30	10	34.54	0	0.00	34.40	10	6,618	0.15%
2022/03/29	1	34.35	0	0.00	34.15	1	6,640	0.02%
2022/03/25	0.1	34.40	5	34.46	34.40	-4.9	6,753	-0.07%
2022/03/24	1	34.50	11	34.47	34.90	-10	6,749	-0.15%
2022/03/23	17	35.53	2	35.60	35.45	15	6,745	0.22%
2022/03/22	2	33.60	0	0.00	33.60	2	6,708	0.03%
2022/03/21	0	0.00	0.1	33.45	33.40	-0.1	6,709	0.00%
2022/03/18	0.1	33.35	0	0.00	33.50	0.1	6,718	0.00%
2022/03/04	0.1	35.45	1	35.55	35.45	-0.9	6,788	-0.01%
2022/03/01	0	0.00	1	35.65	35.75	-1	6,775	-0.01%
2022/02/25	0	0.00	1	34.90	35.15	-1	6,766	-0.01%
2022/02/23	2	36.80	0	0.00	36.95	2	6,752	0.03%
2022/02/18	3	37.55	4	36.75	37.60	-1	6,891	-0.01%
2022/02/17	1	38.25	1	37.95	37.35	0	6,985	0.00%
2022/02/16	4	37.40	0	0.00	38.15	4	6,980	0.06%
2022/02/15	4	37.70	15	37.26	36.75	-11	6,930	-0.16%
2022/02/14	10	35.25	11	35.46	35.30	-1	6,852	-0.01%
2022/02/11	8	37.20	9	36.94	36.85	-1	6,901	-0.01%
2022/02/10	3	36.30	9	37.02	36.45	-6	6,907	-0.09%
2022/02/09	1	37.05	1	36.35	37.00	0	6,888	0.00%
2022/02/08	8	35.45	5	35.85	35.85	3	6,862	0.04%
2022/01/26	3	34.48	1	34.40	34.25	2	6,822	0.03%
2022/01/24	0.2	35.50	0	0.00	35.70	0.2	6,779	0.00%
2022/01/21	18	38.42	15	38.41	36.95	3	6,740	0.04%
2022/01/20	7	37.64	7	37.20	37.80	0	6,605	0.00%
2022/01/19	10	37.68	14	37.55	37.85	-4	6,583	-0.06%
2022/01/18	2	37.50	19	37.25	37.10	-17	6,553	-0.26%
2022/01/17	20	37.48	1	37.60	38.00	19	6,527	0.29%
2022/01/14	1	36.50	6	36.04	36.80	-5	6,499	-0.08%
2022/01/13	2	37.58	0	0.00	36.90	2	6,460	0.03%
2022/01/12	15	38.94	13	37.44	37.40	2	6,419	0.03%
2022/01/11	4	39.16	5	38.92	38.60	-1	6,336	-0.02%
2022/01/10	5	39.87	10	40.96	40.65	-5	6,229	-0.08%
2022/01/07	16	40.69	16	39.49	39.00	0	6,081	0.00%
2022/01/06	32	42.33	26	41.43	40.90	6	5,969	0.10%
2022/01/05	9	42.53	11	41.85	41.95	-2	5,821	-0.03%
2022/01/04	21	43.25	10	44.08	42.60	11	5,693	0.19%
2022/01/03	20	45.12	30	45.25	43.70	-10	5,431	-0.18%
2021/12/30	153	47.74	110	47.64	46.90	43	5,147	0.84%	大買/大賣/
2021/12/29	28	43.96	36	45.51	46.05	-8	3,966	-0.20%
2021/12/28	60	42.80	15	42.89	41.90	45	2,934	1.53%
2021/12/27	12	39.43	13	39.22	41.15	-1	1,941	-0.05%
2021/12/24	36	37.33	45	37.86	37.45	-9	1,500	-0.60%
2021/12/22	1	36.75	1	35.80	35.55	0	1,343	0.00%
2021/12/21	1	36.25	8	36.58	36.00	-7	1,309	-0.53%
2021/12/17	1	34.45	2	34.20	34.15	-1	1,218	-0.08%
2021/12/16	1	34.30	0	0.00	35.65	1	1,201	0.08%
2021/12/13	0	0.00	9	34.67	34.65	-9	1,165	-0.77%
2021/12/10	1	35.00	0	0.00	34.25	1	1,167	0.09%
2021/12/09	1	35.50	0	0.00	35.10	1	1,150	0.09%
2021/12/08	0	0.00	6	35.26	35.30	-6	1,146	-0.52%
2021/12/07	16	36.29	9	35.75	35.75	7	1,141	0.61%
2021/12/03	2	35.03	0	0.00	34.85	2	1,136	0.18%
2021/12/02	1	34.00	0	0.00	34.00	1	1,127	0.09%
2021/12/01	8	35.10	0	0.00	35.20	8	1,161	0.69%
2021/11/30	4	34.80	8	34.00	34.00	-4	1,309	-0.31%
2021/11/23	0	0.00	3	35.55	34.95	-3	1,358	-0.22%
2021/11/22	0	0.00	1	36.85	36.35	-1	1,350	-0.07%
2021/11/19	2	36.50	6	36.15	35.70	-4	1,343	-0.30%
2021/11/18	19	37.52	0	0.00	36.75	19	1,322	1.44%
2021/11/17	3	36.77	0	0.00	36.70	3	1,253	0.24%
2021/11/16	11	36.99	13	36.65	37.55	-2	1,160	-0.17%
2021/11/15	1	34.20	5	34.22	34.20	-4	1,072	-0.37%
2021/11/12	7	32.99	0	0.00	32.95	7	1,061	0.66%
2021/11/11	0	0.00	7	32.45	32.30	-7	1,062	-0.66%
2021/11/10	8	33.01	8	33.32	33.30	0	1,075	0.00%
2021/11/09	0	0.00	4	33.90	34.00	-4	1,020	-0.39%
2021/11/08	1	32.65	0	0.00	32.40	1	1,008	0.10%
2021/11/03	10	32.10	0	0.00	32.30	10	1,127	0.89%
2021/11/02	0	0.00	2	32.20	31.75	-2	1,270	-0.16%
2021/11/01	1	32.80	0	0.00	32.90	1	1,380	0.07%
2021/10/25	2	31.60	1	31.60	31.60	1	1,549	0.06%
2021/10/22	1	31.65	0	0.00	31.60	1	1,598	0.06%
2021/10/20	0	0.00	1	30.60	30.55	-1	1,672	-0.06%
2021/10/19	1	30.25	1	30.30	30.30	0	1,821	0.00%
2021/10/15	1	29.65	0	0.00	29.55	1	2,327	0.04%
2021/10/13	1	29.45	0	0.00	28.50	1	2,606	0.04%
2021/10/07	0	0.00	1	30.05	30.20	-1	2,861	-0.03%
2021/10/05	0	0.00	0.3	29.60	29.55	-0.3	3,176	-0.01%
2021/10/01	0	0.00	1	30.85	29.90	-1	3,207	-0.03%
2021/09/28	5	32.80	0	0.00	32.35	5	3,271	0.15%
2021/09/16	0	0.00	3	33.30	33.00	-3	3,609	-0.08%
2021/09/13	0	0.00	2	34.30	34.25	-2	3,782	-0.05%
2021/09/10	0	0.00	2	34.65	34.60	-2	3,813	-0.05%
2021/09/07	1	33.85	1	34.00	33.90	0	3,859	0.00%
2021/09/06	1	35.80	0	0.00	35.30	1	3,856	0.03%
2021/09/03	4	36.45	2	36.45	36.75	2	3,907	0.05%
2021/09/02	2	35.50	0	0.00	34.50	2	3,781	0.05%
2021/09/01	1	34.70	1	34.70	34.60	0	3,741	0.00%
2021/08/26	1	33.55	5	33.70	33.85	-4	3,792	-0.11%
2021/08/25	7	34.21	0	0.00	34.05	7	3,801	0.18%
2021/08/19	0	0.00	3	32.23	31.45	-3	3,843	-0.08%
2021/08/11	1	35.95	1	37.20	35.70	0	3,929	0.00%
2021/08/10	0	0.00	4	38.50	37.80	-4	3,915	-0.10%
2021/08/09	0	0.00	1	38.55	38.50	-1	3,918	-0.03%
2021/08/06	3	39.53	7	39.65	39.50	-4	3,904	-0.10%
2021/08/05	4	37.94	3.7	38.62	39.35	0.3	3,807	0.01%
2021/08/04	4	37.50	5	37.22	37.10	-1	3,757	-0.03%
2021/08/03	1	37.85	0.1	37.30	37.70	0.9	3,778	0.02%
2021/08/02	0	0.00	2	36.35	36.30	-2	3,750	-0.05%
2021/07/30	2	36.63	1	36.40	36.00	1	3,764	0.03%
2021/07/29	0	0.00	10	34.70	35.30	-10	3,751	-0.27%
2021/07/28	0.2	35.52	2	35.63	35.30	-1.8	3,753	-0.05%
2021/07/27	0	0.00	4	38.13	37.20	-4	3,753	-0.11%
2021/07/26	0	0.00	20	38.09	38.00	-20	3,765	-0.53%
2021/07/23	26.6	40.14	37	39.45	37.55	-10.4	3,810	-0.27%
2021/07/22	9	40.93	2	41.45	40.95	7	3,734	0.19%
2021/07/21	19	40.34	9	39.39	41.05	10	3,712	0.27%
2021/07/20	3	38.27	6	39.98	39.95	-3	3,602	-0.08%
2021/07/19	3	39.07	0	0.00	38.80	3	3,468	0.09%
2021/07/16	2	38.28	0	0.00	37.75	2	3,418	0.06%
2021/07/15	1	37.75	0	0.00	37.85	1	3,377	0.03%
2021/07/14	3	37.50	3	37.93	38.00	0	3,355	0.00%
2021/07/13	37	38.91	9	37.19	36.50	28	3,253	0.86%
2021/07/12	2	35.60	1	35.60	35.75	1	3,080	0.03%
2021/07/09	1	34.10	0	0.00	34.20	1	3,053	0.03%
2021/07/08	0	0.00	1	34.30	34.00	-1	3,129	-0.03%
2021/07/07	1	34.10	0	0.00	33.85	1	3,176	0.03%
2021/07/05	10	34.33	10	35.30	35.40	0	3,324	0.00%
2021/06/30	0	0.00	1	34.10	34.70	-1	3,536	-0.03%
2021/06/29	0	0.00	8	34.04	33.90	-8	3,619	-0.22%
2021/06/28	4	34.75	0	0.00	34.75	4	3,620	0.11%
2021/06/25	6	36.93	3	35.70	35.70	3	3,620	0.08%
2021/06/24	8	35.91	5	36.54	36.55	3	3,441	0.09%
2021/06/23	3	36.70	0	0.00	36.90	3	3,438	0.09%
2021/06/22	0	0.00	1	34.65	35.15	-1	3,378	-0.03%
2021/06/21	1	34.50	0	0.00	34.10	1	3,367	0.03%
2021/06/18	10	35.40	10	35.15	35.15	0	3,444	0.00%
2021/06/16	10	35.38	12	33.95	33.85	-2	4,572	-0.04%
2021/06/11	0	0.00	1	35.40	34.35	-1	5,635	-0.02%
2021/06/09	0	0.00	15	33.49	33.50	-15	5,781	-0.26%
2021/06/04	2	32.85	1	32.70	32.65	1	5,981	0.02%
2021/06/02	4	33.10	0	0.00	33.45	4	6,369	0.06%
2021/06/01	0	0.00	9	34.46	34.45	-9	6,467	-0.14%
2021/05/31	3	34.13	0	0.00	34.30	3	6,473	0.05%
2021/05/28	1	33.90	1	33.85	33.95	0	6,479	0.00%
2021/05/27	2	33.40	0	0.00	33.30	2	6,505	0.03%
2021/05/26	0	0.00	11	33.35	33.70	-11	6,527	-0.17%
2021/05/25	2	34.40	3	34.45	33.30	-1	6,530	-0.02%
2021/05/24	3	32.45	0	0.00	32.30	3	6,481	0.05%
2021/05/21	0	0.00	1	32.00	31.60	-1	6,525	-0.02%
2021/05/19	0	0.00	5	31.09	31.40	-5	6,565	-0.08%
2021/05/14	0	0.00	7	29.65	29.65	-7	6,671	-0.10%
2021/05/13	2	30.53	10	30.02	30.30	-8	6,655	-0.12%
2021/05/12	1	31.30	4	29.78	29.05	-3	6,632	-0.05%
2021/05/11	2	31.40	0	0.00	31.30	2	6,573	0.03%
2021/05/07	1	34.00	0	0.00	35.75	1	6,603	0.02%
2021/05/05	3	35.30	0	0.00	34.30	3	6,632	0.05%
2021/05/04	0	0.00	13	36.01	35.45	-13	6,722	-0.19%
2021/05/03	2	37.25	0	0.00	36.45	2	6,744	0.03%
2021/04/29	15	40.60	28	41.04	39.50	-13	6,777	-0.19%
2021/04/28	5	40.40	11	39.82	39.75	-6	6,862	-0.09%
2021/04/27	46	41.79	14.1	42.42	41.80	31.9	7,299	0.44%
2021/04/26	6	41.20	10	41.50	41.45	-4	7,131	-0.06%
2021/04/23	0	0.00	1	37.85	38.35	-1	7,115	-0.01%
2021/04/21	0	0.00	3	38.28	38.30	-3	7,070	-0.04%
2021/04/19	10	38.26	9	38.32	38.45	1	7,186	0.01%
2021/04/16	2	38.93	59	39.79	39.10	-57	7,155	-0.80%
2021/04/15	61	39.71	1	39.10	39.65	60	7,124	0.84%
2021/04/14	2	37.87	0	0.00	37.10	2	7,063	0.03%
2021/04/13	2	39.45	1	40.60	38.65	1	6,977	0.01%
2021/04/12	16	40.24	2	40.05	39.30	14	6,916	0.20%
2021/04/09	19	40.86	7	40.86	40.80	12	6,855	0.18%
2021/04/08	18	43.48	0	45.00	42.85	18	6,741	0.27%
2021/04/07	3.1	42.74	3	42.70	42.50	0.1	6,571	0.00%
2021/04/06	0	44.05	13	43.66	43.70	-13	6,529	-0.20%
2021/04/01	14	44.99	4	43.60	44.45	10	6,524	0.15%
2021/03/30	0	0.00	10	41.10	42.10	-10	6,411	-0.16%
2021/03/29	0	0.00	1	41.00	40.90	-1	6,377	-0.02%
2021/03/26	0	0.00	5	41.10	41.10	-5	6,344	-0.08%
2021/03/24	1	39.60	0	0.00	39.00	1	6,304	0.02%
2021/03/23	0	0.00	1	37.35	38.20	-1	6,287	-0.02%
2021/03/22	12	42.11	33	41.90	40.30	-21	6,236	-0.34%
2021/03/19	40	43.62	48	42.49	43.00	-8	5,862	-0.14%
2021/03/18	37	39.30	17	39.45	40.90	20	5,094	0.39%
2021/03/17	20	36.78	53	36.48	37.20	-33	4,571	-0.72%
2021/03/16	51	33.66	5	33.90	34.75	46	4,003	1.15%
2021/03/15	1	30.20	2	31.60	31.60	-1	3,860	-0.03%
2021/03/12	3	28.60	1	29.25	28.75	2	3,759	0.05%
2021/03/11	1	29.60	1	28.80	29.30	0	3,846	0.00%
2021/03/10	1	28.30	10	28.20	28.80	-9	3,832	-0.23%
2021/03/09	7	31.90	18	30.14	28.20	-11	3,762	-0.29%
2021/03/08	11	29.10	1	30.80	30.80	10	3,425	0.29%
2021/03/05	9	28.50	55	28.97	28.00	-46	3,334	-1.38%
2021/03/02	4	28.35	4	28.03	27.40	0	3,196	0.00%
2021/02/25	2	27.20	2	27.40	27.20	0	3,197	0.00%
2021/02/24	9	27.78	1	27.90	27.65	8	3,345	0.24%
2021/02/23	3	28.46	1	28.50	28.35	2	3,318	0.06%
2021/02/22	7	28.06	0	0.00	27.90	7	3,256	0.21%
2021/02/19	1	27.35	89	27.14	27.80	-88	3,211	-2.74%
2021/02/18	94	27.48	5	27.58	27.80	89	3,165	2.81%
2021/02/04	0	0.00	7	24.49	24.60	-7	2,964	-0.24%
2021/02/03	0	0.00	1	25.05	24.80	-1	2,945	-0.03%
2021/01/29	6	26.40	6	26.14	25.25	0	2,884	0.00%
2021/01/28	1	25.70	0	0.00	25.10	1	2,797	0.04%
2021/01/27	3	25.80	1	26.30	26.20	2	2,769	0.07%
2021/01/25	1	25.00	1	25.05	25.10	0	2,664	0.00%
2021/01/22	2	26.73	3	26.23	26.45	-1	2,591	-0.04%
2021/01/21	3	28.38	5	27.28	26.60	-2	2,506	-0.08%
2021/01/20	62	28.90	8	29.11	28.55	54	2,332	2.32%
2021/01/19	1	27.50	3	27.50	27.50	-2	1,821	-0.11%
2021/01/18	1	24.45	1	25.00	25.00	0	1,760	0.00%
2021/01/15	0	0.00	2	22.80	22.75	-2	1,631	-0.12%
2021/01/14	2	24.00	0	0.00	23.60	2	1,615	0.12%
2021/01/13	9	23.72	2	24.00	23.70	7	1,635	0.43%
2021/01/12	14	23.73	11	24.19	23.10	3	1,583	0.19%
2021/01/07	0	0.00	1	22.20	22.25	-1	1,446	-0.07%
2021/01/04	0	0.00	12	23.20	23.25	-12	1,473	-0.81%
2020/12/30	0	0.00	1	23.10	23.25	-1	1,512	-0.07%
2020/12/29	1	22.85	0	0.00	22.90	1	1,501	0.07%
2020/12/28	3	23.25	0	0.00	23.30	3	1,482	0.20%
2020/12/25	0	0.00	4	22.63	22.40	-4	1,419	-0.28%
2020/12/21	1	23.00	0	0.00	22.95	1	1,383	0.07%
2020/12/18	2	23.95	1	23.80	23.10	1	1,373	0.07%
2020/12/17	0	0.00	30	23.63	23.80	-30	1,351	-2.22%
2020/12/16	5	23.80	9	24.26	24.50	-4	1,328	-0.30%
2020/12/15	4	23.75	0	0.00	22.85	4	1,265	0.32%
2020/12/14	1	24.70	2	23.40	24.20	-1	1,241	-0.08%
2020/12/10	3	23.40	0	0.00	23.40	3	1,186	0.25%
2020/12/09	1	23.65	1	24.00	24.05	0	1,169	0.00%
2020/12/08	1	23.75	0	0.00	23.60	1	1,153	0.09%
2020/12/07	24	25.52	5	25.05	24.25	19	1,127	1.68%
2020/12/04	3	24.58	13	24.50	24.55	-10	982	-1.02%
2020/12/03	1	23.35	0	0.00	23.15	1	884	0.11%
2020/11/30	1	23.30	0	0.00	23.30	1	852	0.12%
2020/11/27	0	0.00	10	23.12	23.30	-10	824	-1.21%
2020/11/26	10	23.05	0	0.00	23.00	10	815	1.23%
2020/11/25	12	23.09	4	23.10	22.70	8	805	0.99%
2020/11/24	41	23.88	10	23.20	22.90	31	789	3.93%
2020/11/23	11	23.87	4	24.00	24.00	7	718	0.97%
2020/10/28	0	0.00	2	21.85	21.85	-2	560	-0.36%
2020/10/21	1	23.00	0	0.00	22.65	1	582	0.17%
2020/10/20	2	21.60	0	0.00	21.45	2	549	0.36%
2020/10/08	0	0.00	5	20.35	22.30	-5	568	-0.88%
2020/10/07	10	21.23	5	20.55	20.30	5	528	0.95%
2020/09/18	0	0.00	2	20.15	20.15	-2	728	-0.27%
2020/08/20	0	0.00	1	18.70	18.70	-1	983	-0.10%
2020/08/17	1	20.70	0	0.00	20.85	1	980	0.10%
2020/08/12	0	0.00	2	20.10	20.10	-2	991	-0.20%
2020/08/11	1	21.70	0	0.00	21.40	1	986	0.10%
2020/08/04	0	0.00	2	21.60	21.65	-2	920	-0.22%
2020/07/23	6	23.30	2	23.40	23.80	4	875	0.46%
2020/07/22	0	0.00	5	23.15	23.20	-5	862	-0.58%
2020/07/21	5	23.74	6	23.23	23.30	-1	858	-0.12%
2020/07/20	13	23.22	0	0.00	23.55	13	839	1.55%
2020/07/17	2	22.75	0	0.00	22.45	2	799	0.25%
2020/07/15	0	0.00	5	22.55	22.05	-5	788	-0.63%
2020/07/09	0	0.00	0	24.25	24.25	0	765	0.00%
2020/07/08	0	0.00	3	24.38	24.30	-3	736	-0.41%
2020/07/06	0	0.00	11	22.40	24.00	-11	657	-1.67%
2020/06/24	5	21.15	0	0.00	21.30	5	570	0.88%
2020/06/23	5	21.80	1	22.05	21.35	4	560	0.71%
2020/06/22	1	20.80	0	0.00	20.95	1	492	0.20%
2020/06/10	0	0.00	1	20.20	19.75	-1	491	-0.20%
2020/06/08	0	0.00	5	21.00	21.15	-5	500	-1.00%
2020/06/05	0	0.00	2	21.00	21.05	-2	493	-0.41%
2020/06/02	1	19.90	0	0.00	19.80	1	477	0.21%
2020/05/27	0	0.00	1	18.15	18.05	-1	475	-0.21%
2020/05/25	1	17.50	1	17.80	17.80	0	500	0.00%
2020/05/22	2	18.03	1	17.80	17.50	1	503	0.20%
2020/05/12	0	0.00	20	17.99	18.10	-20	463	-4.32%
2020/05/11	20	18.21	0	0.00	18.10	20	471	4.24%
2020/05/07	0	0.00	1	17.65	17.80	-1	460	-0.22%
2020/04/29	1	17.00	0	0.00	17.00	1	469	0.21%
2020/03/09	0	0.00	1	18.85	18.60	-1	778	-0.13%
2020/03/06	1	19.75	0	0.00	19.90	1	762	0.13%
2020/03/05	0	0.00	1	19.25	19.20	-1	742	-0.13%
2020/03/04	1	19.10	5	19.05	19.05	-4	734	-0.54%
2020/03/03	5	19.20	0	0.00	18.85	5	726	0.69%
2020/02/21	5	18.30	0	0.00	18.25	5	647	0.77%
2020/01/31	1	17.95	1	18.00	18.00	0	577	0.00%
2020/01/17	0	0.00	1	20.20	20.00	-1	542	-0.18%
2020/01/15	1	19.80	1	20.30	19.65	0	507	0.00%
2020/01/14	1	20.10	0	0.00	19.95	1	494	0.20%
2020/01/13	0	0.00	3	19.75	20.25	-3	478	-0.63%
2020/01/10	4	20.76	11	20.75	20.30	-7	456	-1.53%
2020/01/03	2	18.55	4	18.46	18.30	-2	288	-0.69%
2020/01/02	1	18.60	0	0.00	18.60	1	285	0.35%
2019/12/23	0	0.00	1	18.55	18.65	-1	275	-0.36%
2019/12/20	2	19.20	1	19.60	19.00	1	263	0.38%
2019/12/18	0	0.00	1	17.60	17.65	-1	140	-0.71%
2019/12/06	2	17.40	0	0.00	17.30	2	124	1.61%
2019/07/19	5	17.25	0	0.00	17.25	5	122	4.09%
2019/07/09	0	0.00	2	18.10	18.00	-2	133	-1.49%
2019/07/08	2	18.25	0	0.00	18.30	2	133	1.50%
2019/04/12	0	0.00	10	19.10	19.05	-10	320	-3.12%
2019/03/25	1	19.50	1	19.35	19.40	0	346	0.00%
2019/03/22	0	0.00	1	20.75	20.20	-1	345	-0.29%
2019/03/21	13	20.41	0	0.00	20.90	13	360	3.61%
2019/03/15	0	0.00	10	18.80	18.80	-10	302	-3.31%
2019/03/14	0	0.00	10	19.10	19.00	-10	301	-3.32%
2019/02/15	0	0.00	12	18.93	18.90	-12	337	-3.56%
2019/02/14	10	19.15	7	19.20	19.05	3	337	0.89%
2019/01/22	16	19.88	4	19.96	19.65	12	325	3.69%
2019/01/08	5	18.41	0	0.00	18.40	5	261	1.91%
2018/12/27	0	0.00	7	18.25	18.20	-7	282	-2.48%
2018/12/24	0	0.00	5	18.17	18.20	-5	274	-1.82%
2018/12/17	0	0.00	1	18.65	18.50	-1	240	-0.42%
2018/12/14	12	18.71	0	0.00	18.95	12	238	5.03%
2018/11/28	1	17.10	0	0.00	17.25	1	175	0.57%
2018/10/23	2	15.20	0	0.00	15.15	2	146	1.37%
2018/10/15	0	0.00	12	15.95	15.95	-12	181	-6.60%
2018/09/06	7	20.40	0	0.00	20.30	7	422	1.66%
2018/08/28	0	0.00	1	20.40	20.50	-1	538	-0.19%
2018/08/16	3	20.50	0	0.00	20.50	3	626	0.48%
2018/08/15	0	0.00	1	20.50	20.90	-1	628	-0.16%
2018/08/03	3	22.00	0	0.00	22.00	3	670	0.45%
2018/07/20	0	0.00	8	22.59	23.00	-8	663	-1.21%
2018/07/17	3	21.95	0	0.00	21.95	3	680	0.44%
2018/07/09	0	0.00	2	21.95	21.95	-2	680	-0.29%
2018/07/06	1	21.80	0	0.00	21.80	1	682	0.15%
2018/07/04	0	0.00	1	22.90	22.65	-1	677	-0.15%
2018/07/03	5	22.75	2	23.45	22.75	3	676	0.44%
2018/07/02	5	23.50	0	0.00	23.50	5	674	0.74%
2018/06/29	0	0.00	10	22.60	23.45	-10	644	-1.55%
2018/06/28	1	22.20	2	22.45	22.25	-1	635	-0.16%
2018/06/27	15	22.48	0	0.00	22.40	15	634	2.36%
2018/06/25	2	22.45	0	0.00	22.45	2	632	0.32%
2018/06/22	0	0.00	16	23.03	22.90	-16	629	-2.54%
2018/06/21	0	0.00	16	23.35	23.20	-16	622	-2.57%
2018/06/20	1	24.10	0	0.00	24.00	1	619	0.16%
2018/06/19	12	25.10	2	25.70	25.10	10	596	1.68%
2018/06/15	0	0.00	2	24.25	24.60	-2	521	-0.38%
2018/06/13	1	24.05	1	24.10	24.05	0	484	0.00%
2018/06/08	0	0.00	2	23.60	23.75	-2	431	-0.46%
2018/06/05	0	0.00	3	23.45	23.25	-3	399	-0.75%
2018/06/01	3	23.70	0	0.00	23.40	3	425	0.71%
2018/05/30	0	0.00	5	22.90	22.90	-5	367	-1.36%
2018/05/28	1	22.85	0	0.00	22.85	1	360	0.28%
2018/05/22	0	0.00	11	23.23	22.95	-11	362	-3.04%
2018/05/21	23	22.94	12	22.73	22.75	11	337	3.26%
2018/05/18	0	0.00	8	22.30	22.30	-8	322	-2.48%
2018/05/02	2	22.33	2	22.35	22.25	0	447	0.00%
2018/04/30	1	22.30	1	22.35	22.25	0	457	0.00%
2018/04/26	0	0.00	1	22.30	22.20	-1	476	-0.21%
2018/04/25	1	22.25	1	22.40	22.65	0	479	0.00%
2018/04/23	1	23.00	0	0.00	22.75	1	492	0.20%
2018/04/18	3	22.55	0	0.00	22.30	3	483	0.62%
2018/04/09	16	22.80	0	0.00	22.90	16	579	2.76%
2018/03/26	3	22.75	0	0.00	22.75	3	841	0.36%
2018/03/12	5	23.41	0	0.00	23.35	5	1,331	0.38%
2018/03/08	3	24.05	1	24.10	23.85	2	1,330	0.15%
2018/02/22	0	0.00	3	23.20	23.35	-3	1,544	-0.19%
2018/02/12	3	22.70	0	0.00	22.60	3	1,555	0.19%
2018/02/06	2	22.80	0	0.00	22.80	2	1,562	0.13%
2018/02/01	0	0.00	3	25.40	25.35	-3	1,568	-0.19%
2018/01/30	2	26.13	4	25.75	25.35	-2	1,568	-0.13%
2018/01/29	4	26.25	2	26.33	26.10	2	1,562	0.13%
2018/01/09	10	25.50	0	0.00	25.50	10	1,849	0.54%
2018/01/05	0	0.00	3	26.50	26.25	-3	1,848	-0.16%
2018/01/04	0	0.00	5	27.20	26.75	-5	1,828	-0.27%
2018/01/03	3	27.20	0	0.00	27.15	3	1,801	0.17%
2018/01/02	13	26.75	12	27.37	27.00	1	1,781	0.06%