聯傑 (3094)-凱基-高美館券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.70
漲跌
▼0.50
漲幅
-1.55%
成交量
253張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	31.75	0	0.00	31.30	1	546	0.18%
2024/04/26	1	30.85	0	0.00	30.80	1	629	0.16%
2024/04/24	1	30.95	1	31.10	31.10	0	639	0.00%
2024/04/19	2	30.45	0	0.00	30.45	2	691	0.29%
2024/04/12	2	32.50	1	32.20	32.30	1	758	0.13%
2024/04/11	1	33.20	2	33.13	33.05	-1	785	-0.13%
2024/04/10	1	33.70	1	33.70	33.70	0	802	0.00%
2024/04/09	1	33.25	0	0.00	33.25	1	817	0.12%
2024/03/22	0	34.50	0	0.00	33.80	0	1,263	0.00%
2024/03/21	0	0.00	5	33.45	33.50	-5	1,271	-0.39%
2024/03/19	2	33.00	0	0.00	33.35	2	1,434	0.14%
2024/03/14	0	33.90	3	33.95	33.70	-3	1,570	-0.19%
2024/03/13	4	34.39	0	0.00	34.20	4	1,599	0.25%
2024/03/12	1	35.50	3	35.50	35.60	-2	1,614	-0.12%
2024/03/11	3	35.05	3	35.60	35.00	0	1,652	0.00%
2024/03/08	4	36.05	4	36.05	35.80	0	1,670	0.00%
2024/03/07	4	36.19	4	35.96	35.45	0	1,661	0.00%
2024/03/06	1	34.40	1	34.40	34.40	0	1,663	0.00%
2024/03/05	0	0.00	5	34.50	34.85	-5	1,742	-0.29%
2024/03/04	0	0.00	3	34.35	34.35	-3	1,983	-0.15%
2024/03/01	0	34.85	0	0.00	34.40	0	2,049	0.00%
2024/02/29	1	34.60	0	0.00	34.65	1	2,136	0.05%
2024/02/26	0	0.00	1	35.60	35.45	-1	2,723	-0.04%
2024/02/22	0	36.75	1	36.10	36.10	-1	2,868	-0.03%
2024/02/19	0	36.85	0	0.00	36.40	0	3,125	0.00%
2024/02/16	0	36.60	0	0.00	36.55	0	3,181	0.00%
2024/02/05	0	35.85	0	0.00	35.20	0	3,398	0.00%
2024/02/01	0	0.00	1	36.50	36.30	-1	3,462	-0.03%
2024/01/29	0	0.00	2	36.50	36.50	-2	3,753	-0.05%
2024/01/26	3	36.00	0	0.00	35.95	3	3,955	0.08%
2024/01/25	0	0.00	1	36.60	36.50	-1	4,162	-0.02%
2024/01/24	2	36.85	0	0.00	36.80	2	4,289	0.05%
2024/01/23	1	36.80	1	36.70	36.70	0	4,784	0.00%
2024/01/17	3	36.13	0	0.00	36.20	3	5,448	0.06%
2024/01/16	0	37.50	0	0.00	36.80	0	5,512	0.00%
2024/01/15	2	37.60	2	37.35	37.60	0	5,594	0.00%
2024/01/12	1	36.00	0	0.00	36.10	1	5,761	0.02%
2024/01/11	1	36.20	0	0.00	36.50	1	6,006	0.02%
2024/01/10	4	36.11	1	36.00	36.00	3	6,240	0.05%
2024/01/09	1	36.30	0	0.00	36.40	1	6,423	0.02%
2024/01/05	3	38.18	1	37.50	37.50	2	6,424	0.03%
2024/01/04	6	38.53	0	0.00	38.55	6	6,437	0.09%
2024/01/03	1	39.20	1	39.30	39.10	0	6,444	0.00%
2024/01/02	0	0.00	1	40.25	40.00	-1	6,448	-0.02%
2023/12/29	8	40.51	5	40.16	40.20	3	6,470	0.05%
2023/12/28	4	41.05	6	40.49	40.55	-2	6,530	-0.03%
2023/12/27	7	40.76	5.1	41.42	40.85	1.9	6,484	0.03%
2023/12/26	11	39.81	12	39.97	40.50	-1	6,355	-0.02%
2023/12/25	3	38.73	4	38.44	38.40	-1	6,241	-0.02%
2023/12/22	0	0.00	3	38.50	38.35	-3	6,224	-0.05%
2023/12/21	1	37.80	1	37.55	37.55	0	6,168	0.00%
2023/12/20	0	0.00	3	38.10	38.05	-3	6,167	-0.05%
2023/12/19	2	38.05	1	37.70	37.70	1	6,164	0.02%
2023/12/18	4	38.18	3.2	38.44	38.20	0.8	6,155	0.01%
2023/12/15	6	38.54	3	38.85	38.40	3	6,155	0.05%
2023/12/14	7	40.96	8	40.18	39.50	-1	6,120	-0.02%
2023/12/13	1	39.85	2	39.35	39.30	-1	6,009	-0.02%
2023/12/12	3	39.40	3	39.65	39.40	0	6,059	0.00%
2023/12/11	11.1	40.24	6	39.93	40.10	5.1	6,100	0.08%
2023/12/08	4	39.49	4	39.39	39.35	0	6,020	0.00%
2023/12/07	4	38.75	3	39.55	38.60	1	6,001	0.02%
2023/12/06	2	39.60	2	39.90	39.80	0	5,999	0.00%
2023/12/05	4	39.34	8	38.94	38.90	-4	5,972	-0.07%
2023/12/04	5	39.98	3	39.70	39.30	2	5,962	0.03%
2023/12/01	3	40.53	0	0.00	40.25	3	5,962	0.05%
2023/11/30	12	41.21	8	41.63	41.00	4	5,934	0.07%
2023/11/29	17	41.72	20.5	41.93	41.85	-3.5	5,954	-0.06%
2023/11/28	4.1	39.24	19	39.03	40.15	-14.9	5,817	-0.26%
2023/11/27	8.3	39.00	12	39.24	38.30	-3.7	5,792	-0.06%
2023/11/24	37	41.28	40	41.85	39.95	-3	5,800	-0.05%
2023/11/22	9	40.08	10	40.06	40.00	-1	5,597	-0.02%
2023/11/21	10.1	39.19	21	39.01	38.70	-11	5,753	-0.19%
2023/11/20	28	40.04	28	40.04	39.40	0	5,836	0.00%
2023/11/17	11	39.08	15	39.32	39.30	-4	5,802	-0.07%
2023/11/16	3	38.32	4	38.23	38.00	-1	5,711	-0.02%
2023/11/15	13	38.90	9	38.93	38.45	4	5,670	0.07%
2023/11/14	35	39.59	28	39.17	39.20	7	5,632	0.12%
2023/11/13	15	38.02	26	38.21	38.35	-11	5,543	-0.20%
2023/11/09	9	36.41	3	36.67	36.20	6	5,407	0.11%
2023/11/08	11	38.01	2	37.88	37.50	9	5,349	0.17%
2023/11/07	11	38.93	11	39.01	38.70	0	5,294	0.00%
2023/11/06	10	39.42	3	39.52	38.95	7	5,237	0.13%
2023/11/03	11	39.12	13	38.99	38.50	-2	5,060	-0.04%
2023/11/02	14	38.00	49	37.95	38.20	-35	4,855	-0.72%
2023/11/01	33	36.45	4	36.63	36.55	29	4,640	0.62%
2023/10/31	36	38.83	20	37.91	37.10	16	4,504	0.36%
2023/10/30	7	39.48	21.2	39.62	40.35	-14.2	4,002	-0.36%
2023/10/27	14	37.57	17	37.91	36.70	-3	3,661	-0.08%
2023/10/26	6	35.82	6	36.28	35.65	0	3,478	0.00%
2023/10/25	14	38.02	16	38.32	37.40	-2	3,425	-0.06%
2023/10/24	4	36.99	8	37.03	37.10	-4	3,326	-0.12%
2023/10/23	21	37.79	15	38.05	37.30	6	3,252	0.18%
2023/10/20	28	38.40	34	38.47	37.75	-6	3,169	-0.19%
2023/10/19	13	38.27	20	38.27	38.50	-7	2,989	-0.23%
2023/10/18	28	37.49	12	38.15	36.35	16	2,738	0.58%
2023/10/17	18	37.12	19	37.18	37.40	-1	2,490	-0.04%
2023/10/16	4	34.91	0	0.00	35.00	4	2,297	0.17%
2023/10/12	0	35.56	3	35.55	35.70	-3	2,268	-0.13%
2023/10/11	2	33.55	1	33.95	33.25	1	2,221	0.05%
2023/10/06	1.2	35.17	2	35.50	35.45	-0.8	2,202	-0.04%
2023/10/05	0	0.00	1	35.05	35.10	-1	2,186	-0.05%
2023/10/04	2	35.45	1	35.55	35.50	1	2,156	0.05%
2023/10/03	0	0.00	3	34.00	33.55	-3	2,077	-0.14%
2023/09/28	2	33.00	0	0.00	33.00	2	2,080	0.10%
2023/09/27	5	32.81	0	0.00	32.55	5	2,083	0.24%
2023/09/26	1	33.00	0	0.00	32.95	1	2,083	0.05%
2023/09/20	3	33.70	3	34.00	33.50	0	2,075	0.00%
2023/09/19	0	0.00	5	34.83	34.25	-5	2,069	-0.24%
2023/09/15	0	35.75	8	35.33	35.35	-8	2,051	-0.39%
2023/09/14	3	35.75	1	34.85	34.80	2	1,982	0.10%
2023/09/13	1	34.10	1	34.25	34.20	0	1,912	0.00%
2023/09/12	1	33.30	3	33.30	33.45	-2	1,910	-0.10%
2023/09/11	0	0.00	1	33.10	33.15	-1	1,902	-0.05%
2023/09/08	7	34.55	3	34.25	34.05	4	1,881	0.21%
2023/09/06	3	34.80	3	35.30	34.60	0	1,868	0.00%
2023/09/05	3	35.45	0	0.00	35.50	3	1,842	0.16%
2023/09/04	2	36.60	0	0.00	35.15	2	1,836	0.11%
2023/09/01	15	38.75	18	39.35	37.70	-3	1,796	-0.17%
2023/08/31	5	38.55	5	38.39	38.05	0	1,726	0.00%
2023/08/30	12	38.52	19	38.53	38.30	-7	1,703	-0.41%
2023/08/29	10	38.31	15	38.61	38.60	-5	1,652	-0.30%
2023/08/28	24	38.53	18	38.79	38.60	6	1,555	0.39%
2023/08/25	23	36.90	34	36.22	36.30	-11	1,389	-0.79%
2023/08/24	19	34.15	29	33.63	34.25	-10	1,448	-0.69%
2023/08/23	19	32.58	9.1	32.59	32.80	9.9	1,352	0.73%
2023/08/22	2.1	29.99	1	30.20	29.95	1.1	1,291	0.08%
2023/08/18	2	30.68	0	0.00	30.20	2	1,334	0.15%
2023/08/17	1	31.50	7	31.09	31.50	-6	1,342	-0.45%
2023/08/15	0	0.00	1	28.50	28.45	-1	1,389	-0.07%
2023/08/09	2	29.10	0	0.00	29.05	2	1,434	0.14%
2023/07/27	0	0.00	2	30.45	30.45	-2	1,522	-0.13%
2023/07/25	0	0.00	5	30.30	30.15	-5	1,613	-0.31%
2023/07/19	2	30.83	0	0.00	30.45	2	1,673	0.12%
2023/07/18	5	31.14	0	0.00	30.95	5	1,730	0.29%
2023/07/17	10	32.00	0	0.00	31.80	10	1,795	0.56%
2023/07/07	3	32.60	0	0.00	32.30	3	2,097	0.14%
2023/07/06	0	0.00	1	33.50	33.40	-1	2,104	-0.05%
2023/06/26	1	32.10	0	0.00	32.25	1	2,177	0.05%
2023/06/21	1	33.10	0	0.00	33.05	1	2,245	0.04%
2023/06/20	0	0.00	0	33.60	33.40	0	2,409	0.00%
2023/06/19	0	0.00	0	33.40	33.30	0	2,518	0.00%
2023/06/16	0	0.00	10	34.03	34.10	-10	2,744	-0.36%
2023/06/15	0	0.00	1	34.35	34.35	-1	2,747	-0.04%
2023/06/14	2.1	34.25	5	34.30	34.30	-3	2,752	-0.11%
2023/06/13	4	34.20	1	34.05	34.05	3	2,759	0.11%
2023/06/12	7	33.54	5	33.56	33.60	2	2,815	0.07%
2023/06/08	1	34.05	0	0.00	33.95	1	2,809	0.04%
2023/06/07	4	34.44	0	0.00	34.50	4	2,801	0.14%
2023/06/06	5	35.93	3	36.80	35.95	2	2,754	0.07%
2023/06/02	5	37.07	9	37.49	37.05	-4	2,726	-0.15%
2023/06/01	0	37.28	0	0.00	37.10	0	2,695	0.00%
2023/05/31	22	36.29	17	36.11	35.85	5	2,660	0.19%
2023/05/30	10	37.75	3.1	37.81	37.00	6.9	2,612	0.26%
2023/05/29	0	0.00	9	35.83	35.80	-9	2,341	-0.38%
2023/05/26	1	34.45	0	0.00	33.85	1	2,388	0.04%
2023/05/25	0	0.00	0	36.00	35.65	0	2,678	0.00%
2023/05/23	3	35.70	0	0.00	35.55	3	2,792	0.11%
2023/05/19	0	0.00	3	34.78	34.65	-3	2,747	-0.11%
2023/05/18	0	0.00	1	34.65	34.15	-1	2,791	-0.04%
2023/05/17	5	33.75	5	33.51	33.80	0	2,788	0.00%
2023/05/16	0	0.00	4	33.15	32.90	-4	2,824	-0.14%
2023/05/15	3	32.27	1	32.00	32.00	2	2,865	0.07%
2023/05/11	6	32.31	0	0.00	32.05	6	2,870	0.21%
2023/05/10	0	0.00	10	33.75	33.70	-10	2,943	-0.34%
2023/05/09	2	33.60	3	33.30	33.80	-1	2,938	-0.03%
2023/05/05	3	33.20	3	33.87	33.20	0	2,939	0.00%
2023/05/04	3	34.35	0	0.00	34.30	3	2,936	0.10%
2023/05/03	0	0.00	3	34.30	34.20	-3	2,928	-0.10%
2023/05/02	0	0.00	0	34.45	34.60	0	2,917	0.00%
2023/04/28	0	0.00	13	33.63	34.00	-13	2,879	-0.45%
2023/04/27	2	31.70	0	0.00	32.20	2	2,823	0.07%
2023/04/25	10	32.21	0	0.00	31.90	10	2,808	0.36%
2023/04/24	3	33.90	4	34.10	33.25	-1	2,783	-0.04%
2023/04/21	5	32.92	9	33.21	33.60	-4	2,731	-0.15%
2023/04/20	2	33.63	0	0.00	33.80	2	2,673	0.07%
2023/04/19	12	35.43	17	35.62	35.60	-5	2,610	-0.19%
2023/04/18	0	35.15	14	34.85	34.65	-14	2,462	-0.57%
2023/04/17	2	33.80	1	33.80	33.80	1	2,373	0.04%
2023/04/14	1	33.35	1	33.10	33.10	0	2,356	0.00%
2023/04/13	7	33.21	3	33.60	33.10	4	2,348	0.17%
2023/04/12	10	34.45	10	34.48	34.40	0	2,320	0.00%
2023/04/11	4	33.26	0	0.00	33.10	4	2,277	0.18%
2023/04/10	10	34.10	2	33.70	33.85	8	2,261	0.35%
2023/04/07	1	33.50	0	0.00	33.45	1	2,239	0.04%
2023/04/06	4	33.56	1	33.65	33.65	3	2,234	0.13%
2023/03/31	0	0.00	4	33.40	33.35	-4	2,225	-0.18%
2023/03/30	0	0.00	1	33.60	33.50	-1	2,217	-0.05%
2023/03/29	2	32.65	0	0.00	32.85	2	2,198	0.09%
2023/03/28	6	33.50	0	0.00	32.85	6	2,185	0.27%
2023/03/27	7	34.47	0	0.00	33.90	7	2,157	0.32%
2023/03/24	13	35.13	4	35.60	34.70	9	2,132	0.42%
2023/03/23	15	35.72	11	35.71	35.40	4	2,055	0.19%
2023/03/22	7	34.67	7	34.14	35.10	0	1,883	0.00%
2023/03/21	10	34.96	11	34.65	35.30	-1	1,768	-0.06%
2023/03/17	0	0.00	8	32.71	32.65	-8	1,516	-0.53%
2023/03/16	1	32.50	5	32.64	32.30	-4	1,502	-0.27%
2023/03/15	3	33.28	0	0.00	32.80	3	1,486	0.20%
2023/03/14	5	31.34	0	0.00	31.30	5	1,418	0.35%
2023/03/10	5	31.85	0	0.00	31.90	5	1,398	0.36%
2023/03/09	0	0.00	1	32.90	32.80	-1	1,383	-0.07%
2023/03/08	4	33.00	4	33.19	33.15	0	1,370	0.00%
2023/03/06	0	0.00	4	32.94	32.85	-4	1,327	-0.30%
2023/03/03	2	32.50	0	0.00	32.20	2	1,307	0.15%
2023/03/02	4	33.34	16	32.52	32.55	-12	1,284	-0.93%
2023/03/01	8	33.79	1	33.60	33.50	7	1,247	0.56%
2023/02/24	3	33.58	3	33.73	33.45	0	1,199	0.00%
2023/02/23	27	34.51	39	34.67	35.20	-12	1,103	-1.09%
2023/02/22	17	32.32	9	32.07	32.90	8	770	1.04%
2023/02/21	0	29.65	3	29.88	29.95	-3	665	-0.45%
2023/02/20	2	29.05	0	0.00	29.00	2	603	0.33%
2023/02/17	0	0.00	2	29.35	29.25	-2	594	-0.34%
2023/02/16	4	29.46	3	29.50	29.30	1	576	0.17%
2023/02/15	7	28.52	3	28.52	28.40	4	491	0.81%
2023/02/14	4	28.94	0	0.00	28.90	4	477	0.84%
2023/02/13	4	28.58	0	0.00	28.65	4	424	0.94%
2023/02/10	3	27.50	10	27.53	27.35	-7	372	-1.88%
2023/02/09	2	28.15	0	0.00	28.15	2	364	0.55%
2023/02/08	6	28.58	10	28.54	28.50	-4	349	-1.15%
2023/02/03	0	27.55	4	27.55	27.35	-4	251	-1.59%
2023/02/02	5	26.40	0	0.00	26.40	5	217	2.30%
2023/02/01	0	0.00	1	25.65	25.65	-1	207	-0.48%
2023/01/30	1	25.20	0	0.00	25.10	1	206	0.49%
2023/01/05	0	0.00	0	24.10	24.20	0	171	0.00%
2023/01/04	0	0.00	0	24.10	24.10	0	173	0.00%
2022/12/16	0	0.00	1	25.20	24.85	-1	210	-0.48%
2022/12/09	0	27.00	0	0.00	25.75	0	218	0.00%
2022/12/07	1	25.80	0	0.00	25.60	1	224	0.44%
2022/12/01	0	0.00	1	26.90	27.00	-1	232	-0.43%
2022/11/30	0	0.00	3	26.50	26.45	-3	235	-1.27%
2022/11/23	0	26.00	0	0.00	25.85	0	269	0.00%
2022/11/17	5	26.50	6	26.30	26.55	-1	330	-0.30%
2022/11/16	0	0.00	27	26.29	26.15	-27	334	-8.08%
2022/11/15	5	26.15	10	26.13	26.25	-5	344	-1.45%
2022/11/11	9	25.83	1	26.60	25.75	8	476	1.68%
2022/11/08	4	25.29	1	25.05	25.05	3	561	0.53%
2022/11/07	0	0.00	1	25.40	25.00	-1	563	-0.18%
2022/10/25	1	23.20	0	0.00	23.05	1	585	0.17%
2022/10/24	1	24.15	1	23.40	23.40	0	587	0.00%
2022/10/21	0	0.00	5	23.45	23.20	-5	592	-0.84%
2022/10/18	1	24.05	0	0.00	24.20	1	613	0.16%
2022/10/17	1	23.25	0	0.00	24.30	1	623	0.16%
2022/10/13	6	23.18	0	0.00	22.45	6	655	0.92%
2022/10/12	1	24.10	0	0.00	24.20	1	651	0.15%
2022/10/11	0	0.00	1	24.35	24.35	-1	657	-0.15%
2022/10/07	1	26.30	0	0.00	25.90	1	679	0.15%
2022/10/03	0	0.00	1	25.20	25.20	-1	705	-0.14%
2022/09/29	1	25.20	0	0.00	24.95	1	801	0.12%
2022/09/28	2	24.30	10	24.37	24.55	-8	859	-0.93%
2022/09/27	1	25.60	1	25.60	25.60	0	861	0.00%
2022/09/26	9	25.76	0	0.00	25.05	9	862	1.04%
2022/09/23	7	27.36	0	0.00	27.25	7	866	0.81%
2022/09/21	2	27.60	0	0.00	27.55	2	870	0.23%
2022/09/20	1	28.40	1	28.05	28.05	0	870	0.00%
2022/09/19	5	27.90	0	0.00	28.00	5	874	0.57%
2022/09/15	2	29.50	0	0.00	29.50	2	872	0.23%
2022/09/13	0	0.00	1	29.25	29.20	-1	877	-0.11%
2022/09/12	1	29.10	1	28.95	28.95	0	882	0.00%
2022/09/02	1	29.40	8	29.88	30.10	-7	874	-0.80%
2022/09/01	3	29.10	0	0.00	29.00	3	865	0.35%
2022/08/31	1	29.70	6	29.76	29.80	-5	865	-0.58%
2022/08/30	1	29.25	1	29.35	29.35	0	868	0.00%
2022/08/29	10	28.80	0	29.15	28.90	10	868	1.15%
2022/08/26	1	29.85	0	0.00	29.80	1	863	0.12%
2022/08/25	11	30.76	1	30.15	30.15	10	855	1.17%
2022/08/24	0	0.00	1	29.20	29.00	-1	823	-0.12%
2022/08/23	1	29.45	0	0.00	29.20	1	828	0.12%
2022/08/22	1	29.30	3	29.37	29.20	-2	830	-0.24%
2022/08/19	1	30.15	6	30.36	30.00	-5	820	-0.61%
2022/08/18	9	30.91	7	31.40	30.45	2	797	0.25%
2022/08/17	6	29.75	2	30.00	29.80	4	689	0.58%
2022/08/15	0	0.00	1	27.80	28.25	-1	641	-0.16%
2022/08/09	1	27.20	0	0.00	26.95	1	636	0.16%
2022/08/04	0	0.00	1	25.85	26.00	-1	638	-0.16%
2022/08/03	1	26.20	0	0.00	26.10	1	639	0.16%
2022/08/01	0	0.00	1	26.90	27.00	-1	643	-0.16%
2022/07/28	1	27.05	0	0.00	26.85	1	648	0.15%
2022/07/27	1	26.65	0.1	26.75	27.30	0.9	640	0.14%
2022/07/26	0.1	27.50	0	0.00	27.70	0.1	635	0.02%
2022/07/25	0	0.00	0	28.25	28.10	0	630	0.00%
2022/07/22	0	0.00	1	28.00	27.95	-1	631	-0.16%
2022/07/21	0	28.55	1	28.00	28.55	-1	634	-0.16%
2022/07/20	0	0.00	1	27.55	27.15	-1	616	-0.16%
2022/07/19	2	26.80	0	0.00	26.90	2	611	0.33%
2022/07/18	1	26.85	0	0.00	26.90	1	616	0.16%
2022/07/15	2	26.70	0	0.00	26.60	2	610	0.33%
2022/07/14	2	26.18	1	25.65	26.35	1	591	0.17%
2022/07/12	1	24.60	0	0.00	24.45	1	589	0.17%
2022/07/08	2	26.28	0	0.00	26.20	2	586	0.34%
2022/07/07	1	26.20	1	26.05	26.30	0	563	0.00%
2022/07/01	1	24.25	7	24.06	23.25	-6	450	-1.33%
2022/06/20	0	0.00	2	26.70	26.00	-2	561	-0.36%
2022/06/17	1	27.00	1	27.25	27.60	0	557	0.00%
2022/06/14	1	28.60	0	0.00	28.95	1	575	0.17%
2022/06/07	0	0.00	1	31.30	31.45	-1	606	-0.16%
2022/06/06	0	0.00	1	31.70	31.60	-1	613	-0.16%
2022/06/01	0	0.00	1	31.65	31.90	-1	658	-0.15%
2022/05/31	1	31.55	4	31.40	31.50	-3	663	-0.45%
2022/05/30	0	0.00	3	31.05	31.15	-3	678	-0.44%
2022/05/24	5	30.62	1	30.60	29.95	4	759	0.53%
2022/05/23	2	30.95	1	31.70	31.30	1	763	0.13%
2022/05/20	1	30.55	1	29.95	29.95	0	779	0.00%
2022/05/19	1	30.10	1	30.00	30.10	0	798	0.00%
2022/05/18	3	29.83	0	0.00	30.05	3	812	0.37%
2022/05/16	0	0.00	1	29.50	29.05	-1	914	-0.11%
2022/05/12	1	29.05	11	27.95	27.80	-10	1,029	-0.97%
2022/05/10	0	0.00	1	26.90	28.60	-1	1,069	-0.09%
2022/05/09	4	28.05	0	0.00	27.75	4	1,093	0.37%
2022/05/06	2	29.40	0	0.00	29.40	2	1,109	0.18%
2022/05/05	2	29.95	0	0.00	30.00	2	1,130	0.18%
2022/04/29	0	0.00	1	29.75	29.20	-1	1,236	-0.08%
2022/04/28	1	29.10	1	29.60	29.05	0	1,372	0.00%
2022/04/27	1	27.20	0	0.00	28.60	1	1,393	0.07%
2022/04/26	1	29.25	0	0.00	29.10	1	1,417	0.07%
2022/04/25	2	29.60	0	0.00	29.20	2	1,444	0.14%
2022/04/22	2	30.93	1	31.05	30.80	1	1,471	0.07%
2022/04/21	3	31.67	0	0.00	31.55	3	1,511	0.20%
2022/04/20	0	0.00	3	32.07	31.90	-3	1,554	-0.19%
2022/04/19	6	31.62	2	31.80	31.60	4	1,641	0.24%
2022/04/18	2	30.55	0	0.00	30.50	2	1,743	0.11%
2022/04/13	0	0.00	1	32.40	32.35	-1	2,145	-0.05%
2022/04/12	1	31.65	1	31.60	31.90	0	2,271	0.00%
2022/04/11	2	32.00	0	0.00	32.00	2	2,532	0.08%
2022/04/07	1	32.80	0	0.00	32.65	1	3,998	0.03%
2022/03/29	1	34.20	1	34.15	34.15	0	6,640	0.00%
2022/03/28	3	33.95	1	34.20	34.20	2	6,676	0.03%
2022/03/25	0	0.00	4	34.73	34.40	-4	6,753	-0.06%
2022/03/24	3	34.60	0	0.00	34.90	3	6,749	0.04%
2022/03/23	1	34.30	17	34.83	35.45	-16	6,745	-0.24%
2022/03/17	1	32.85	2	33.08	33.10	-1	6,716	-0.01%
2022/03/15	2	31.78	0	0.00	31.60	2	6,728	0.03%
2022/03/10	1	33.75	1	33.40	33.40	0	6,775	0.00%
2022/03/09	1	32.60	0	0.00	32.90	1	6,804	0.01%
2022/03/08	6	32.81	0	0.00	32.30	6	6,810	0.09%
2022/03/07	4	33.93	0	0.00	33.70	4	6,803	0.06%
2022/03/03	0	0.00	2	36.40	36.40	-2	6,787	-0.03%
2022/03/02	6	35.83	16	35.88	35.90	-10	6,779	-0.15%
2022/03/01	0	0.00	4	35.69	35.75	-4	6,775	-0.06%
2022/02/25	5	34.98	2	35.08	35.15	3	6,766	0.04%
2022/02/24	4	35.20	1	36.05	35.25	3	6,755	0.04%
2022/02/23	1	36.91	1	36.95	36.95	0	6,752	0.00%
2022/02/21	4	37.29	1	37.80	37.80	3	6,812	0.04%
2022/02/18	1	37.05	4	37.53	37.60	-3	6,891	-0.04%
2022/02/17	1	37.75	5	37.25	37.35	-4	6,985	-0.06%
2022/02/16	0	38.30	5	37.20	38.15	-5	6,980	-0.07%
2022/02/15	1	35.78	3	36.25	36.75	-2	6,930	-0.03%
2022/02/14	5	35.07	0	0.00	35.30	5	6,852	0.07%
2022/02/11	0	0.00	1	36.85	36.85	-1	6,901	-0.01%
2022/02/10	1	36.45	0	0.00	36.45	1	6,907	0.01%
2022/02/09	0	0.00	3	36.53	37.00	-3	6,888	-0.04%
2022/02/08	1	35.40	0	0.00	35.85	1	6,862	0.01%
2022/02/07	7	34.70	0	0.00	34.90	7	6,843	0.10%
2022/01/26	2	34.00	3	34.12	34.25	-1	6,822	-0.01%
2022/01/25	4	34.78	4	35.81	34.30	0	6,809	0.00%
2022/01/24	3	35.28	2	35.75	35.70	1	6,779	0.01%
2022/01/21	21	38.39	3	38.58	36.95	18	6,740	0.27%
2022/01/20	8	37.70	6	37.68	37.80	2	6,605	0.03%
2022/01/19	7	37.64	5	36.98	37.85	2	6,583	0.03%
2022/01/18	4	37.28	0	0.00	37.10	4	6,553	0.06%
2022/01/17	3	37.70	2	36.85	38.00	1	6,527	0.02%
2022/01/14	3	36.35	0	0.00	36.80	3	6,499	0.05%
2022/01/13	2	37.15	12	37.22	36.90	-10	6,460	-0.15%
2022/01/12	3	38.75	3	37.60	37.40	0	6,419	0.00%
2022/01/11	3	38.88	0	0.00	38.60	3	6,336	0.05%
2022/01/10	2	39.95	4	40.65	40.65	-2	6,229	-0.03%
2022/01/07	3	39.67	2	39.15	39.00	1	6,081	0.02%
2022/01/06	11	41.77	13	42.38	40.90	-2	5,969	-0.03%
2022/01/05	3	42.22	4	41.99	41.95	-1	5,821	-0.02%
2022/01/04	2	45.00	76	43.76	42.60	-74	5,693	-1.30%
2022/01/03	28	45.26	23	44.37	43.70	5	5,431	0.09%
2021/12/30	123	47.69	71	47.57	46.90	52	5,147	1.01%	大買/
2021/12/29	32	44.97	38	44.83	46.05	-6	3,966	-0.15%
2021/12/28	58	42.44	42	42.70	41.90	16	2,934	0.54%
2021/12/27	37	39.27	43.1	40.24	41.15	-6	1,941	-0.31%
2021/12/24	5	37.23	9	37.33	37.45	-4	1,500	-0.27%
2021/12/23	5	36.35	3	35.75	36.10	2	1,367	0.15%
2021/12/22	1	35.70	2	35.55	35.55	-1	1,343	-0.07%
2021/12/21	5	36.20	8	36.12	36.00	-3	1,309	-0.23%
2021/12/20	4	35.04	1	34.70	34.70	3	1,228	0.24%
2021/12/16	5	35.11	2	35.10	35.65	3	1,201	0.25%
2021/12/14	3	33.30	0	0.00	33.20	3	1,175	0.26%
2021/12/13	0	0.00	1	34.65	34.65	-1	1,165	-0.09%
2021/12/09	1	35.75	0	0.00	35.10	1	1,150	0.09%
2021/12/07	8	36.31	2	35.75	35.75	6	1,141	0.53%
2021/12/06	0	35.95	0	0.00	35.90	0	1,155	0.00%
2021/12/01	4	35.01	1	35.20	35.20	3	1,161	0.26%
2021/11/30	0	0.00	1	35.10	34.00	-1	1,309	-0.08%
2021/11/29	2	32.88	7	33.96	33.80	-5	1,363	-0.37%
2021/11/26	1	33.80	0	0.00	33.85	1	1,370	0.07%
2021/11/22	5	36.75	3	36.43	36.35	2	1,350	0.15%
2021/11/18	21	36.74	8.2	36.53	36.75	12.8	1,322	0.97%
2021/11/17	3	37.95	29	36.43	36.70	-26	1,253	-2.07%
2021/11/16	28	35.22	2	35.10	37.55	26	1,160	2.24%
2021/11/15	1	34.01	2	34.33	34.20	-1	1,072	-0.09%
2021/11/12	6	32.96	2	33.33	32.95	4	1,061	0.38%
2021/11/11	1	32.90	8	32.49	32.30	-7	1,062	-0.66%
2021/11/10	6	33.48	2	33.58	33.30	4	1,075	0.37%
2021/11/09	0	0.00	2	33.70	34.00	-2	1,020	-0.20%
2021/11/02	1	32.90	1	31.75	31.75	0	1,270	0.00%
2021/11/01	0	32.90	1	32.95	32.90	-1	1,380	-0.07%
2021/10/29	1	32.35	1	32.30	32.30	0	1,405	0.00%
2021/10/28	2	32.25	0	0.00	31.90	2	1,453	0.14%
2021/10/27	2	31.80	3	32.10	32.25	-1	1,480	-0.07%
2021/10/22	0	0.00	1	31.40	31.60	-1	1,598	-0.06%
2021/10/19	1	30.10	6	29.68	30.30	-5	1,821	-0.27%
2021/10/18	0	0.00	3	29.50	29.40	-3	2,066	-0.15%
2021/10/15	2	29.75	0	0.00	29.55	2	2,327	0.09%
2021/10/13	1	28.50	3	28.40	28.50	-2	2,606	-0.08%
2021/10/07	1	30.20	0	0.00	30.20	1	2,861	0.03%
2021/10/05	1	29.40	1	29.55	29.55	0	3,176	0.00%
2021/10/04	3	29.40	3	29.35	28.80	0	3,194	0.00%
2021/10/01	2	30.43	0	0.00	29.90	2	3,207	0.06%
2021/09/30	0	0.00	1	31.65	31.65	-1	3,204	-0.03%
2021/09/29	0	0.00	1	31.50	31.50	-1	3,233	-0.03%
2021/09/28	3	32.58	3	32.27	32.35	0	3,271	0.00%
2021/09/27	1	32.95	1	33.30	32.95	0	3,288	0.00%
2021/09/24	0	0.00	7	32.64	32.80	-7	3,314	-0.21%
2021/09/23	2	32.45	0	0.00	32.25	2	3,331	0.06%
2021/09/22	2	32.33	3	32.20	32.15	-1	3,359	-0.03%
2021/09/17	2	33.15	0	0.00	33.20	2	3,395	0.06%
2021/09/15	3	33.37	3	33.27	33.20	0	3,657	0.00%
2021/09/14	3	33.95	0	0.00	33.85	3	3,737	0.08%
2021/09/13	0	0.00	1	34.30	34.25	-1	3,782	-0.03%
2021/09/10	1	34.85	2	34.73	34.60	-1	3,813	-0.03%
2021/09/09	3	34.73	4	34.50	34.70	-1	3,833	-0.03%
2021/09/08	4	33.64	1	33.75	33.30	3	3,841	0.08%
2021/09/07	3	33.85	13	33.80	33.90	-10	3,859	-0.26%
2021/09/06	13	36.02	0	0.00	35.30	13	3,856	0.34%
2021/09/03	5	36.45	5	36.00	36.75	0	3,907	0.00%
2021/09/02	4	35.36	2	34.78	34.50	2	3,781	0.05%
2021/09/01	5	34.60	0	0.00	34.60	5	3,741	0.13%
2021/08/31	0	0.00	1	33.35	33.50	-1	3,731	-0.03%
2021/08/30	0	0.00	1	33.25	33.35	-1	3,745	-0.03%
2021/08/27	0	0.00	1	33.45	33.50	-1	3,778	-0.03%
2021/08/25	0	34.10	1	34.60	34.05	-1	3,801	-0.03%
2021/08/24	1	33.05	10	32.91	32.85	-9	3,811	-0.24%
2021/08/23	1	33.14	1	33.00	33.00	0	3,827	0.00%
2021/08/19	4	32.84	0	0.00	31.45	4	3,843	0.10%
2021/08/18	5	32.34	3	33.25	34.00	2	3,847	0.05%
2021/08/17	2	33.40	1	34.20	32.60	1	3,909	0.03%
2021/08/16	0	0.00	2	34.05	33.90	-2	3,910	-0.05%
2021/08/13	3	35.45	5	36.10	35.20	-2	3,912	-0.05%
2021/08/12	0	36.90	3	36.87	36.90	-3	3,913	-0.08%
2021/08/11	6	36.52	3	37.27	35.70	3	3,929	0.08%
2021/08/10	3	37.87	3	38.50	37.80	0	3,915	0.00%
2021/08/09	7	38.69	3	39.10	38.50	4	3,918	0.10%
2021/08/06	14.1	39.61	13.2	40.16	39.50	0.9	3,904	0.02%
2021/08/05	13	38.93	22	37.49	39.35	-9	3,807	-0.24%
2021/08/04	0	0.00	3	37.65	37.10	-3	3,757	-0.08%
2021/08/03	25	37.72	26	37.44	37.70	-1	3,778	-0.03%
2021/08/02	3	36.30	6	36.95	36.30	-3	3,750	-0.08%
2021/07/30	8.1	36.52	16	35.81	36.00	-7.9	3,764	-0.21%
2021/07/29	12	35.36	0	0.00	35.30	12	3,751	0.32%
2021/07/28	6	35.08	5	35.63	35.30	1	3,753	0.03%
2021/07/27	2	37.80	7	37.82	37.20	-5	3,753	-0.13%
2021/07/26	22	38.03	19	37.87	38.00	3	3,765	0.08%
2021/07/23	5	39.27	10	40.55	37.55	-5	3,810	-0.13%
2021/07/22	30	41.09	13	40.78	40.95	17	3,734	0.46%
2021/07/21	23.1	40.01	19	40.61	41.05	4.1	3,712	0.11%
2021/07/20	9	39.04	18.1	39.14	39.95	-9.1	3,602	-0.25%
2021/07/19	10	38.68	5	38.57	38.80	5	3,468	0.14%
2021/07/16	2	37.75	0	0.00	37.75	2	3,418	0.06%
2021/07/14	12.1	37.95	12	37.75	38.00	0.1	3,355	0.00%
2021/07/13	19.1	37.73	33	37.78	36.50	-13.9	3,253	-0.43%
2021/07/12	5	35.55	5	35.44	35.75	0	3,080	0.00%
2021/07/09	2	34.05	0	0.00	34.20	2	3,053	0.07%
2021/07/08	1	34.35	1	34.00	34.00	0	3,129	0.00%
2021/07/07	16	34.37	23	34.32	33.85	-7	3,176	-0.22%
2021/07/05	1	35.10	2	35.35	35.40	-1	3,324	-0.03%
2021/07/02	1	33.50	0	0.00	34.05	1	3,460	0.03%
2021/07/01	1	33.85	0	0.00	33.85	1	3,497	0.03%
2021/06/30	1	34.05	0	0.00	34.70	1	3,536	0.03%
2021/06/29	1	34.70	1	33.90	33.90	0	3,619	0.00%
2021/06/28	4	34.94	7	34.68	34.75	-3	3,620	-0.08%
2021/06/25	8	36.26	2	37.65	35.70	6	3,620	0.17%
2021/06/24	5	36.15	0	0.00	36.55	5	3,441	0.15%
2021/06/23	0	0.00	10	36.02	36.90	-10	3,438	-0.29%
2021/06/22	3	34.93	2	35.25	35.15	1	3,378	0.03%
2021/06/18	0	0.00	6	35.35	35.15	-6	3,444	-0.17%
2021/06/17	9	35.28	2	35.30	35.25	7	3,810	0.18%
2021/06/11	0	0.00	2	35.50	34.35	-2	5,635	-0.04%
2021/06/07	1	32.95	2	33.08	33.10	-1	5,916	-0.02%
2021/06/04	4	32.86	0	0.00	32.65	4	5,981	0.07%
2021/06/03	4	33.93	2	34.45	34.60	2	6,288	0.03%
2021/05/31	0	0.00	4.1	34.10	34.30	-4.1	6,473	-0.06%
2021/05/28	0	0.00	2	33.98	33.95	-2	6,479	-0.03%
2021/05/27	1	33.20	0	0.00	33.30	1	6,505	0.02%
2021/05/26	20	33.63	22	33.09	33.70	-2	6,527	-0.03%
2021/05/25	5	33.76	10	34.50	33.30	-5	6,530	-0.08%
2021/05/24	0	0.00	1	31.00	32.30	-1	6,481	-0.02%
2021/05/21	4	31.80	2	31.60	31.60	2	6,525	0.03%
2021/05/20	0	0.00	1	31.50	30.75	-1	6,543	-0.02%
2021/05/19	1	31.75	0	0.00	31.40	1	6,565	0.02%
2021/05/18	0	0.00	6	29.59	30.05	-6	6,667	-0.09%
2021/05/17	3	28.12	3	28.48	27.35	0	6,698	0.00%
2021/05/14	6	29.93	3	30.98	29.65	3	6,671	0.04%
2021/05/13	6	30.03	12	30.22	30.30	-6	6,655	-0.09%
2021/05/12	7	29.70	11	29.67	29.05	-4	6,632	-0.06%
2021/05/11	10	32.12	3	31.48	31.30	7	6,573	0.11%
2021/05/10	2	34.50	1	34.10	34.30	1	6,544	0.02%
2021/05/07	3	35.22	9	35.03	35.75	-6	6,603	-0.09%
2021/05/06	11	34.39	2	34.25	33.30	9	6,597	0.14%
2021/05/05	10	35.31	3	35.20	34.30	7	6,632	0.11%
2021/05/04	8	34.54	3	35.20	35.45	5	6,722	0.07%
2021/05/03	5	37.30	1	36.65	36.45	4	6,744	0.06%
2021/04/29	6	40.25	4	40.78	39.50	2	6,777	0.03%
2021/04/28	9	40.18	1	39.95	39.75	8	6,862	0.12%
2021/04/27	37	41.59	38	41.46	41.80	-1	7,299	-0.01%
2021/04/26	5	41.56	4	40.31	41.45	1	7,131	0.01%
2021/04/23	2	38.23	1	38.10	38.35	1	7,115	0.01%
2021/04/22	1	37.70	0	0.00	36.60	1	7,092	0.01%
2021/04/21	3	38.35	1	38.45	38.30	2	7,070	0.03%
2021/04/20	5	38.97	3	38.85	38.85	2	7,100	0.03%
2021/04/19	1	38.00	2	38.58	38.45	-1	7,186	-0.01%
2021/04/16	6	39.25	6	39.41	39.10	0	7,155	0.00%
2021/04/15	2	39.00	3	38.82	39.65	-1	7,124	-0.01%
2021/04/14	15	37.83	0	0.00	37.10	15	7,063	0.21%
2021/04/13	7	40.24	7	39.58	38.65	0	6,977	0.00%
2021/04/12	13	39.73	7	39.72	39.30	6	6,916	0.09%
2021/04/09	17	40.89	0	0.00	40.80	17	6,855	0.25%
2021/04/08	7	43.24	11	44.60	42.85	-4	6,741	-0.06%
2021/04/07	6	42.94	0	0.00	42.50	6	6,571	0.09%
2021/04/06	11	43.88	6	43.42	43.70	5	6,529	0.08%
2021/04/01	9	45.32	2	43.60	44.45	7	6,524	0.11%
2021/03/31	1	42.20	1	41.90	41.50	0	6,428	0.00%
2021/03/30	0	0.00	10	42.19	42.10	-10	6,411	-0.16%
2021/03/29	10	40.74	0	0.00	40.90	10	6,377	0.16%
2021/03/26	0	0.00	2	40.50	41.10	-2	6,344	-0.03%
2021/03/25	1	38.30	0	0.00	38.25	1	6,303	0.02%
2021/03/24	2	39.00	1	39.10	39.00	1	6,304	0.02%
2021/03/23	1	37.90	25	40.44	38.20	-24	6,287	-0.38%
2021/03/22	6	42.13	29	43.85	40.30	-23	6,236	-0.37%
2021/03/19	37	42.59	11	42.67	43.00	26	5,862	0.44%
2021/03/18	20	39.61	10	39.57	40.90	10	5,094	0.20%
2021/03/17	14	36.33	11	36.13	37.20	3	4,571	0.07%
2021/03/16	2	33.00	1	34.75	34.75	1	4,003	0.02%
2021/03/15	4	29.90	7	31.11	31.60	-3	3,860	-0.08%
2021/03/12	3	28.90	6	29.00	28.75	-3	3,759	-0.08%
2021/03/11	6	29.24	5	29.40	29.30	1	3,846	0.03%
2021/03/10	6	28.17	2	28.80	28.80	4	3,832	0.10%
2021/03/09	17	29.64	20	29.94	28.20	-3	3,762	-0.08%
2021/03/08	0	0.00	3	30.20	30.80	-3	3,425	-0.09%
2021/03/05	25	29.01	30	29.00	28.00	-5	3,334	-0.15%
2021/03/04	0	0.00	1	28.15	27.60	-1	3,243	-0.03%
2021/03/03	1	27.20	4	27.78	27.75	-3	3,218	-0.09%
2021/03/02	2	27.90	2	28.20	27.40	0	3,196	0.00%
2021/02/26	2	27.25	9	27.28	27.90	-7	3,160	-0.22%
2021/02/25	1	27.60	2	27.65	27.20	-1	3,197	-0.03%
2021/02/24	3	27.63	7	27.79	27.65	-4	3,345	-0.12%
2021/02/23	4	27.40	7	28.28	28.35	-3	3,318	-0.09%
2021/02/22	11	28.17	4	28.26	27.90	7	3,256	0.21%
2021/02/19	18	27.31	42	27.44	27.80	-24	3,211	-0.75%
2021/02/18	11	27.50	5	27.56	27.80	6	3,165	0.19%
2021/02/17	5	25.75	6	25.71	26.60	-1	3,029	-0.03%
2021/02/04	3	24.83	2	24.50	24.60	1	2,964	0.03%
2021/02/03	13	25.22	18	25.02	24.80	-5	2,945	-0.17%
2021/02/02	2	24.73	0	0.00	24.70	2	2,922	0.07%
2021/02/01	3	24.63	8	24.83	24.60	-5	2,911	-0.17%
2021/01/29	25	26.18	24	26.46	25.25	1	2,884	0.03%
2021/01/28	10	25.25	10	25.20	25.10	0	2,797	0.00%
2021/01/27	2	25.90	7	26.16	26.20	-5	2,769	-0.18%
2021/01/26	2	25.85	7	24.35	25.95	-5	2,778	-0.18%
2021/01/25	29	25.78	47	25.11	25.10	-18	2,664	-0.68%
2021/01/22	24	26.09	17	26.84	26.45	7	2,591	0.27%
2021/01/21	69	27.51	46	27.99	26.60	23	2,506	0.92%
2021/01/20	65	29.53	60	29.10	28.55	5	2,332	0.21%
2021/01/19	1	27.50	20	27.50	27.50	-19	1,821	-1.04%
2021/01/18	1	23.10	6	24.83	25.00	-5	1,760	-0.28%
2021/01/15	4	22.92	5	22.65	22.75	-1	1,631	-0.06%
2021/01/14	5	23.95	5	23.60	23.60	0	1,615	0.00%
2021/01/13	10	23.38	16	23.95	23.70	-6	1,635	-0.37%
2021/01/12	30	23.94	20	23.68	23.10	10	1,583	0.63%
2021/01/05	0	0.00	1	22.95	22.95	-1	1,446	-0.07%
2021/01/04	1	23.40	0	0.00	23.25	1	1,473	0.07%
2020/12/31	0	0.00	6	23.30	23.05	-6	1,504	-0.40%
2020/12/30	0	0.00	2	23.40	23.25	-2	1,512	-0.13%
2020/12/29	0	0.00	1	23.05	22.90	-1	1,501	-0.07%
2020/12/28	5	23.45	0	0.00	23.30	5	1,482	0.34%
2020/12/23	1	22.85	1	22.50	22.50	0	1,394	0.00%
2020/12/22	5	22.70	0	0.00	22.35	5	1,388	0.36%
2020/12/21	0	0.00	0	22.85	22.95	0	1,383	0.00%
2020/12/18	2	23.75	3	23.38	23.10	-1	1,373	-0.07%
2020/12/17	0	0.00	1	24.25	23.80	-1	1,351	-0.07%
2020/12/16	11	24.15	19	24.07	24.50	-8	1,328	-0.60%
2020/12/15	6	23.32	0	0.00	22.85	6	1,265	0.47%
2020/12/14	4	24.05	0	0.00	24.20	4	1,241	0.32%
2020/12/11	3	22.80	1	22.55	22.65	2	1,195	0.17%
2020/12/10	1	24.00	0	0.00	23.40	1	1,186	0.08%
2020/12/09	4	23.84	0	0.00	24.05	4	1,169	0.34%
2020/12/08	1	23.70	0	0.00	23.60	1	1,153	0.09%
2020/12/07	16	25.58	17	25.30	24.25	-1	1,127	-0.09%
2020/12/04	9	24.71	7	24.95	24.55	2	982	0.20%
2020/12/03	1	23.30	0	0.00	23.15	1	884	0.11%
2020/11/30	0	0.00	20	23.84	23.30	-20	852	-2.35%
2020/11/25	0	0.00	1	22.70	22.70	-1	805	-0.12%
2020/11/24	43	23.38	3	23.35	22.90	40	789	5.07%
2020/11/23	5	23.83	11	23.53	24.00	-6	718	-0.83%
2020/11/20	0	0.00	3	21.85	21.85	-3	545	-0.55%
2020/11/18	1	21.15	0	0.00	21.25	1	532	0.19%
2020/11/13	5	20.80	0	0.00	21.00	5	547	0.91%
2020/11/05	0	0.00	1	21.80	21.80	-1	650	-0.15%
2020/11/04	1	22.00	5	21.76	22.00	-4	651	-0.61%
2020/11/03	4	22.35	0	0.00	21.45	4	648	0.62%
2020/10/21	0	0.00	10	22.95	22.65	-10	582	-1.72%
2020/10/19	0	0.00	2	21.60	21.55	-2	563	-0.36%
2020/10/13	2	21.50	0	0.00	21.45	2	604	0.33%
2020/10/08	6	22.25	8	22.13	22.30	-2	568	-0.35%
2020/10/07	0	0.00	6	21.25	20.30	-6	528	-1.13%
2020/09/25	1	18.80	0	0.00	18.70	1	711	0.14%
2020/09/21	0	0.00	7	20.15	19.95	-7	725	-0.97%
2020/09/18	0	0.00	1	20.15	20.15	-1	728	-0.14%
2020/09/16	0	0.00	0	20.40	20.40	0	814	0.00%
2020/09/15	0	0.00	1	20.80	20.40	-1	831	-0.12%
2020/09/14	8	20.26	0	0.00	20.30	8	829	0.96%
2020/08/20	6	19.40	1	18.60	18.70	5	983	0.51%
2020/08/14	0	0.00	2	19.80	20.15	-2	968	-0.21%
2020/08/12	0	0.00	5	20.40	20.10	-5	991	-0.50%
2020/08/11	3	21.78	0	0.00	21.40	3	986	0.30%
2020/07/27	3	21.50	2	22.05	21.20	1	913	0.11%
2020/07/20	3	23.25	73	23.12	23.55	-70	839	-8.34%
2020/07/17	10	22.89	5	22.70	22.45	5	799	0.63%
2020/07/16	0	0.00	3	22.30	22.40	-3	791	-0.38%
2020/07/15	0	0.00	5	22.50	22.05	-5	788	-0.63%
2020/07/14	1	22.35	6	22.41	22.20	-5	793	-0.63%
2020/07/13	3	22.50	0	0.00	22.55	3	788	0.38%
2020/07/10	1	23.00	12	24.10	22.90	-11	781	-1.41%
2020/07/09	1	23.60	11	23.68	24.25	-10	765	-1.31%
2020/07/08	5	24.18	12	23.98	24.30	-7	736	-0.95%
2020/07/07	7	25.09	0	0.00	23.00	7	701	1.00%
2020/07/06	13	23.37	11	23.46	24.00	2	657	0.30%
2020/07/02	3	21.70	0	0.00	21.70	3	591	0.51%
2020/06/30	0	0.00	1	21.10	21.35	-1	579	-0.17%
2020/06/24	0	0.00	2	21.08	21.30	-2	570	-0.35%
2020/06/23	14	21.64	8	21.73	21.35	6	560	1.07%
2020/06/22	2	20.50	2	20.95	20.95	0	492	0.00%
2020/06/15	0	0.00	4	19.30	19.10	-4	491	-0.81%
2020/06/09	0	0.00	1	20.50	20.00	-1	503	-0.20%
2020/06/04	5	20.35	36	19.93	20.15	-31	472	-6.56%
2020/06/01	35	19.55	10	19.45	19.50	25	467	5.35%
2020/05/29	0	0.00	3	18.25	18.35	-3	446	-0.67%
2020/05/28	0	0.00	20	18.05	18.00	-20	455	-4.39%
2020/05/25	1	17.50	0	0.00	17.80	1	500	0.20%
2020/05/20	13	18.73	9	18.71	18.15	4	503	0.80%
2020/05/19	20	18.31	0	0.00	18.20	20	481	4.15%
2020/05/15	5	17.70	0	0.00	17.70	5	476	1.05%
2020/04/15	0	0.00	0.4	16.75	16.75	-0.4	697	-0.06%
2020/04/10	0	0.00	2	16.10	16.20	-2	720	-0.28%
2020/04/01	0	15.60	2	15.40	15.45	-2	717	-0.28%
2020/03/31	0	0.00	2	15.35	15.35	-2	723	-0.28%
2020/03/25	0	0.00	1	15.35	15.40	-1	825	-0.12%
2020/03/20	1	15.20	0	0.00	15.00	1	856	0.12%
2020/03/18	3	15.73	0	0.00	15.75	3	836	0.36%
2020/03/17	1	15.65	1	15.85	15.90	0	833	0.00%
2020/03/16	1	15.95	0	0.00	16.00	1	827	0.12%
2020/03/13	0	17.05	0	0.00	16.90	0	822	0.00%
2020/03/12	0	17.20	3	18.05	17.30	-3	808	-0.37%
2020/03/10	0	18.75	0	0.00	18.75	0	788	0.00%
2020/03/09	1	19.30	3	19.00	18.60	-2	778	-0.26%
2020/03/06	2	19.10	0	0.00	19.90	2	762	0.26%
2020/03/04	0	0.00	2	19.05	19.05	-2	734	-0.27%
2020/03/02	1	18.80	1	19.00	18.95	0	713	0.00%
2020/02/06	3	18.25	0	0.00	18.10	3	594	0.50%
2020/02/04	0	0.00	1	17.80	18.00	-1	590	-0.17%
2020/02/03	1	16.80	0	0.00	17.40	1	586	0.17%
2020/01/31	0	0.00	0	18.05	18.00	0	577	0.00%
2020/01/17	2	20.08	2	20.33	20.00	0	542	0.00%
2020/01/14	3	20.60	3	20.20	19.95	0	494	0.00%
2020/01/13	8	19.72	9	19.85	20.25	-1	478	-0.21%
2020/01/10	17	20.49	12	20.58	20.30	5	456	1.10%
2020/01/09	18	19.66	19	20.00	20.50	-1	380	-0.26%
2020/01/08	0	0.00	2	19.00	18.65	-2	314	-0.64%
2020/01/07	16	18.41	1	19.10	19.00	15	306	4.90%
2019/12/27	0	0.00	3	18.70	18.60	-3	288	-1.04%
2019/12/20	4	19.33	4	19.45	19.00	0	263	0.00%
2019/12/19	7	18.32	7.2	18.32	18.80	-0.2	177	-0.14%
2019/12/18	0	0.00	4	17.40	17.65	-4	140	-2.85%
2019/12/17	5	17.35	5	17.40	17.40	0	137	0.00%
2019/12/16	0	0.00	1	17.30	17.20	-1	133	-0.75%
2019/12/11	3	17.05	0	0.00	17.25	3	131	2.29%
2019/12/06	0	0.00	1	17.35	17.30	-1	124	-0.80%
2019/11/25	1	16.70	0	0.00	16.80	1	120	0.83%
2019/11/12	0	0.00	20	16.60	16.65	-20	118	-16.84%
2019/11/04	1	16.80	1	16.90	16.85	0	115	0.00%
2019/10/22	0	0.00	1	17.10	17.10	-1	174	-0.57%
2019/10/15	0	17.25	0	0.00	17.35	0	177	0.03%
2019/10/07	0	0.00	1	17.25	17.25	-1	172	-0.58%
2019/09/20	0.4	17.10	1	17.10	17.10	-0.6	161	-0.39%
2019/08/20	0	0.00	2	17.05	17.05	-2	155	-1.29%
2019/08/19	5	16.85	0	0.00	16.85	5	154	3.24%
2019/08/12	0.2	16.70	0	0.00	16.80	0.2	153	0.14%
2019/08/06	0	0.00	1	16.75	16.75	-1	154	-0.65%
2019/08/05	0	0.00	3	16.95	16.90	-3	155	-1.93%
2019/07/31	2	17.80	0	0.00	17.85	2	153	1.30%
2019/07/30	0	0.00	1	17.30	17.75	-1	103	-0.97%
2019/07/25	0.2	17.40	0	0.00	17.40	0.2	97	0.20%
2019/06/28	0	0.00	3	18.00	18.10	-3	135	-2.21%
2019/06/20	1	17.65	1	17.75	17.90	0	145	0.00%
2019/05/10	1	18.15	0	0.00	18.10	1	279	0.36%
2019/05/09	0	0.00	1	18.40	18.30	-1	281	-0.36%
2019/05/08	0	0.00	9	18.68	18.60	-9	282	-3.18%
2019/04/29	0	0.00	2	19.00	19.05	-2	365	-0.55%
2019/04/26	9	19.63	0	0.00	19.35	9	370	2.43%
2019/04/25	5	19.90	1	20.20	19.65	4	358	1.11%
2019/04/12	0	0.00	0	19.10	19.05	0	320	0.00%
2019/03/26	0	0.00	8	19.59	19.55	-8	342	-2.33%
2019/03/25	10	19.42	10	19.37	19.40	0	346	0.00%
2019/03/22	10	20.50	1	20.80	20.20	9	345	2.60%
2019/03/21	5	20.28	14	20.17	20.90	-9	360	-2.50%
2019/03/20	5	19.40	4.7	19.46	19.30	0.3	304	0.09%
2019/03/19	4	19.04	0.1	19.10	19.10	3.9	302	1.30%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/15	0	19.30	0.1	19.30	18.80	-0.1	302	-0.03%
2019/03/14	0	20.05	0.1	20.05	19.00	-0.1	301	-0.02%
2019/03/13	1	19.00	0	0.00	19.00	1	301	0.33%
2019/03/12	0	20.90	0	0.00	19.00	0	303	0.00%
2019/03/11	0	18.90	0	0.00	19.00	0	306	0.00%
2019/03/07	0	18.90	0	0.00	18.75	0	319	0.00%
2019/03/06	0	19.15	0	0.00	19.20	0	323	0.00%
2019/02/26	0	0.00	2	19.15	19.15	-2	343	-0.58%
2019/02/25	11	19.49	9	19.37	19.10	2	354	0.56%
2019/02/19	5	19.40	5	19.41	19.25	0	346	0.00%
2019/02/18	0	18.95	0	0.00	18.95	0	338	0.00%
2019/02/13	1	19.35	1	19.00	19.00	0	337	0.00%
2019/01/25	1	19.15	0	0.00	19.05	1	337	0.30%
2019/01/23	0	0.00	1	19.45	19.45	-1	330	-0.30%
2019/01/22	1	20.00	1	19.90	19.65	0	325	0.00%
2019/01/18	1	18.70	2	18.45	18.55	-1	256	-0.39%
2019/01/07	0.2	18.25	0	0.00	18.25	0.2	265	0.07%
2018/12/11	1	16.25	1	16.20	16.20	0	194	0.00%
2018/11/30	3	16.80	0	0.00	16.80	3	182	1.64%
2018/11/28	1	16.30	1	17.25	17.25	0	175	0.00%
2018/11/22	1	15.70	1	15.90	15.90	0	155	0.00%
2018/11/20	3	15.55	0	0.00	15.60	3	145	2.06%
2018/11/12	0	0.00	5	15.75	15.70	-5	146	-3.40%
2018/11/06	2	16.55	0	0.00	16.00	2	160	1.25%
2018/11/05	10	16.78	0	0.00	16.55	10	159	6.26%
2018/10/26	5	15.00	0	0.00	15.00	5	150	3.31%
2018/10/11	0	0.00	2	15.95	15.95	-2	174	-1.14%
2018/09/27	1	19.35	1	19.45	19.45	0	180	0.00%
2018/09/14	1	19.00	1	19.10	19.50	0	246	0.00%
2018/09/10	2	19.70	0	0.00	19.50	2	381	0.52%
2018/08/15	1	21.35	1	20.90	20.90	0	628	0.00%
2018/08/08	1	22.00	1	22.05	22.05	0	663	0.00%
2018/08/01	0	0.00	1	22.45	22.30	-1	676	-0.15%
2018/07/31	1	22.25	0	0.00	22.20	1	678	0.15%
2018/07/30	0	0.00	1	22.25	22.20	-1	680	-0.15%
2018/07/26	1	22.55	0	0.00	22.40	1	678	0.15%
2018/07/25	1	22.55	5	22.44	22.50	-4	678	-0.59%
2018/07/24	2	22.50	2	22.58	22.50	0	680	0.00%
2018/07/23	2	22.58	3	22.58	22.60	-1	679	-0.15%
2018/07/20	2	22.85	1	22.75	23.00	1	663	0.15%
2018/07/09	1	21.95	0	0.00	21.95	1	680	0.15%
2018/07/04	1	22.95	1	22.65	22.65	0	677	0.00%
2018/06/29	1	22.60	1	23.45	23.45	0	644	0.00%
2018/06/28	0	0.00	3	22.25	22.25	-3	635	-0.47%
2018/06/26	1	22.45	0	0.00	22.30	1	634	0.16%
2018/06/25	1	22.80	3	22.72	22.45	-2	632	-0.32%
2018/06/21	15	23.53	10	23.46	23.20	5	622	0.80%
2018/06/20	6	24.53	15	24.06	24.00	-9	619	-1.45%
2018/06/19	11	25.44	1	25.45	25.10	10	596	1.68%
2018/06/15	0	0.00	4	24.09	24.60	-4	521	-0.77%
2018/06/14	6	23.68	3	23.82	23.70	3	488	0.61%
2018/06/13	0	0.00	3	24.35	24.05	-3	484	-0.62%
2018/06/08	14	23.93	11	24.21	23.75	3	431	0.70%
2018/06/04	1	23.45	1	23.40	23.40	0	430	0.00%
2018/06/01	1	23.05	1	23.40	23.40	0	425	0.00%
2018/05/31	5	23.15	0	0.00	22.95	5	369	1.35%
2018/05/30	8	22.90	0	0.00	22.90	8	367	2.17%
2018/05/28	0	0.00	3	22.85	22.85	-3	360	-0.83%
2018/05/25	2	22.78	2	22.78	22.75	0	362	0.00%
2018/05/24	0	22.60	0	0.00	22.80	0	362	0.01%
2018/05/21	0.7	22.75	0	0.00	22.75	0.7	337	0.22%
2018/05/16	1	22.20	1	22.25	22.10	0	329	0.00%
2018/05/10	7	22.65	7	22.55	22.40	0	369	0.00%
2018/05/08	1	22.45	0	0.00	22.30	1	377	0.26%
2018/05/07	0.2	22.20	0	0.00	22.20	0.2	391	0.06%
2018/04/23	5	23.45	2	23.70	22.75	3	492	0.61%
2018/03/30	1	22.80	1	22.65	22.65	0	711	0.00%
2018/03/20	0	0.00	1	23.45	23.50	-1	1,212	-0.08%
2018/03/13	0	0.00	4	23.89	23.70	-4	1,329	-0.30%
2018/03/12	2	23.40	2	23.60	23.35	0	1,331	0.00%
2018/03/09	3	23.85	0	0.00	23.75	3	1,333	0.22%
2018/03/08	6	23.86	4	24.10	23.85	2	1,330	0.15%
2018/03/07	0	0.00	2	22.75	22.85	-2	1,302	-0.15%
2018/03/01	0	0.00	2	22.85	22.95	-2	1,432	-0.14%
2018/02/27	9	23.40	9	23.40	23.05	0	1,511	0.00%
2018/02/07	0	0.00	4	23.33	23.35	-4	1,564	-0.26%
2018/02/06	1	23.20	0	0.00	22.80	1	1,562	0.06%
2018/02/01	1	25.60	1	25.70	25.35	0	1,568	0.00%
2018/01/31	3	25.38	14	25.87	25.55	-11	1,571	-0.70%
2018/01/30	3	26.22	1	25.60	25.35	2	1,568	0.13%
2018/01/29	5	26.11	5	26.19	26.10	0	1,562	0.00%
2018/01/23	0	0.00	5	25.40	25.05	-5	1,728	-0.29%
2018/01/22	5	25.65	0	0.00	25.75	5	1,875	0.27%
2018/01/10	1	25.45	0	0.00	25.85	1	1,852	0.05%
2018/01/08	0	0.00	1	26.20	25.90	-1	1,853	-0.05%
2018/01/03	2	27.00	0	0.00	27.15	2	1,801	0.11%
2018/01/02	24	27.71	22	27.54	27.00	2	1,781	0.11%