聯傑 (3094)-凱基-員林券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.20
漲跌
▲0.85
漲幅
+2.71%
成交量
772張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	31.08	0	0.00	31.20	10	622	1.61%
2024/04/03	0	0.00	10	33.31	33.30	-10	852	-1.17%
2024/03/20	10	33.73	0	0.00	33.95	10	1,316	0.76%
2024/03/15	0	0.00	1	33.40	33.50	-1	1,481	-0.07%
2024/03/13	0	35.70	0	0.00	34.20	0	1,599	0.00%
2024/03/11	0	0.00	10	35.13	35.00	-10	1,652	-0.61%
2024/03/08	1	36.60	0	0.00	35.80	1	1,670	0.06%
2024/03/07	3	36.05	3	36.75	35.45	0	1,661	0.00%
2024/03/04	8	34.38	0	0.00	34.35	8	1,983	0.40%
2024/01/31	0	36.10	0	0.00	36.05	0	3,513	0.00%
2024/01/30	1	35.90	0	0.00	36.00	1	3,575	0.03%
2024/01/29	0	0.00	2	36.40	36.50	-2	3,753	-0.05%
2024/01/23	2	36.80	0	0.00	36.70	2	4,784	0.04%
2024/01/16	0	0.00	2	36.78	36.80	-2	5,512	-0.04%
2024/01/15	0	0.00	7	37.37	37.60	-7	5,594	-0.13%
2024/01/11	2	36.10	0	0.00	36.50	2	6,006	0.03%
2024/01/10	2	36.15	0	0.00	36.00	2	6,240	0.03%
2024/01/09	3	36.35	0	0.00	36.40	3	6,423	0.05%
2024/01/08	1	37.15	0	0.00	37.05	1	6,416	0.02%
2024/01/05	2	38.03	0	0.00	37.50	2	6,424	0.03%
2024/01/04	2	38.50	0	0.00	38.55	2	6,437	0.03%
2024/01/03	0	39.35	0	0.00	39.10	0	6,444	0.00%
2023/12/29	0	0.00	1	40.40	40.20	-1	6,470	-0.02%
2023/12/27	1	41.00	0	0.00	40.85	1	6,484	0.02%
2023/12/22	0	0.00	3	38.72	38.35	-3	6,224	-0.05%
2023/12/20	1	38.10	0	0.00	38.05	1	6,167	0.02%
2023/12/18	1	38.30	0	0.00	38.20	1	6,155	0.02%
2023/12/15	1	38.65	0	0.00	38.40	1	6,155	0.02%
2023/12/13	2	39.70	0	0.00	39.30	2	6,009	0.03%
2023/12/08	0	0.00	1	39.30	39.35	-1	6,020	-0.02%
2023/12/07	1	38.80	0	0.00	38.60	1	6,001	0.02%
2023/12/04	0	0.00	2	39.58	39.30	-2	5,962	-0.03%
2023/11/30	2	42.03	1	41.70	41.00	1	5,934	0.02%
2023/11/29	1	41.00	300	42.05	41.85	-299	5,954	-5.02%	大賣/鉅額交易
2023/11/27	0	0.00	9	38.98	38.30	-9	5,792	-0.16%
2023/11/24	300	43.00	1	42.15	39.95	299	5,800	5.15%	大買/鉅額交易
2023/11/22	3	40.17	8	39.99	40.00	-5	5,597	-0.09%
2023/11/21	1	38.65	0	0.00	38.70	1	5,753	0.02%
2023/11/20	13	40.62	0	0.00	39.40	13	5,836	0.22%
2023/11/17	0	0.00	10	39.40	39.30	-10	5,802	-0.17%
2023/11/15	10	39.70	0	0.00	38.45	10	5,670	0.18%
2023/11/14	0	0.00	2	39.30	39.20	-2	5,632	-0.04%
2023/11/13	2	37.60	3	37.43	38.35	-1	5,543	-0.02%
2023/11/10	1	35.75	1	36.10	35.85	0	5,431	0.00%
2023/11/09	1	36.15	3	35.75	36.20	-2	5,407	-0.04%
2023/11/08	0	0.00	3	38.20	37.50	-3	5,349	-0.06%
2023/11/06	0	0.00	12	39.35	38.95	-12	5,237	-0.23%
2023/11/03	17	39.01	0	0.00	38.50	17	5,060	0.34%
2023/11/02	2	38.63	6	38.30	38.20	-4	4,855	-0.08%
2023/11/01	6	37.82	0	0.00	36.55	6	4,640	0.13%
2023/10/31	5	40.05	3	39.35	37.10	2	4,504	0.04%
2023/10/30	3	39.48	3	39.75	40.35	0	4,002	0.00%
2023/10/19	1	37.25	2	38.35	38.50	-1	2,989	-0.03%
2023/10/18	1	38.10	0	0.00	36.35	1	2,738	0.04%
2023/10/17	0	0.00	1	37.40	37.40	-1	2,490	-0.04%
2023/10/13	0	0.00	2	35.60	35.35	-2	2,297	-0.09%
2023/10/05	3	34.98	0	0.00	35.10	3	2,186	0.14%
2023/10/04	0	0.00	2	35.65	35.50	-2	2,156	-0.09%
2023/09/21	2	33.60	0	0.00	33.70	2	2,081	0.10%
2023/09/14	1	35.90	0	0.00	34.80	1	1,982	0.05%
2023/09/04	0	0.00	0	35.25	35.15	0	1,836	0.00%
2023/08/28	4	38.90	4	38.65	38.60	0	1,555	0.00%
2023/08/25	0	0.00	3	37.45	36.30	-3	1,389	-0.22%
2023/08/24	1	33.35	1	34.55	34.25	0	1,448	0.00%
2023/08/11	1	29.00	0	0.00	28.65	1	1,421	0.07%
2023/08/10	0	0.00	0	28.50	28.35	0	1,433	0.00%
2023/08/09	0	0.00	1	29.65	29.05	-1	1,434	-0.07%
2023/07/31	0	0.00	2	30.55	30.05	-2	1,510	-0.13%
2023/07/24	2	29.75	0	0.00	29.65	2	1,608	0.12%
2023/07/18	0	0.00	1	31.15	30.95	-1	1,730	-0.06%
2023/07/13	1	30.85	0	0.00	30.70	1	2,039	0.05%
2023/06/28	0	0.00	0.1	32.40	32.25	-0.1	2,135	-0.01%
2023/06/19	0	0.00	2	33.45	33.30	-2	2,518	-0.08%
2023/06/16	0	0.00	2	34.15	34.10	-2	2,744	-0.07%
2023/06/15	3	34.45	7	34.41	34.35	-4	2,747	-0.15%
2023/06/14	0	0.00	2	34.30	34.30	-2	2,752	-0.07%
2023/06/13	0	0.00	4	34.13	34.05	-4	2,759	-0.14%
2023/06/09	0	0.00	1	34.10	34.10	-1	2,807	-0.04%
2023/06/08	12	34.16	1	34.00	33.95	11	2,809	0.39%
2023/06/07	3	34.40	0	0.00	34.50	3	2,801	0.11%
2023/06/06	1	35.90	24	35.94	35.95	-23	2,754	-0.83%
2023/06/05	1	37.30	0	0.00	37.10	1	2,740	0.04%
2023/06/01	20	37.07	0	0.00	37.10	20	2,695	0.74%
2023/05/31	0	0.00	0.1	36.30	35.85	-0.1	2,660	0.00%
2023/05/30	6.2	37.61	2	38.00	37.00	4.2	2,612	0.16%
2023/05/29	2	34.80	2	35.38	35.80	0	2,341	0.00%
2023/05/26	1	34.40	3	35.45	33.85	-2	2,388	-0.08%
2023/05/23	0	0.00	1	35.50	35.55	-1	2,792	-0.04%
2023/05/19	3	34.70	10	34.82	34.65	-7	2,747	-0.25%
2023/05/08	1	34.45	1	34.70	34.45	0	2,932	0.00%
2023/05/02	0	0.00	2	34.80	34.60	-2	2,917	-0.07%
2023/04/25	5	31.90	0	0.00	31.90	5	2,808	0.18%
2023/04/20	1	34.05	0	0.00	33.80	1	2,673	0.04%
2023/04/19	1	35.60	3	35.80	35.60	-2	2,610	-0.08%
2023/04/18	2	34.45	2	34.82	34.65	0	2,462	0.00%
2023/04/13	0	0.00	2	33.35	33.10	-2	2,348	-0.09%
2023/04/11	5	33.30	0	0.00	33.10	5	2,277	0.22%
2023/04/10	1	33.20	1	33.90	33.85	0	2,261	0.00%
2023/03/28	0	0.00	1	32.85	32.85	-1	2,185	-0.05%
2023/03/24	1	35.70	1	34.80	34.70	0	2,132	0.00%
2023/03/23	1	36.65	0	0.00	35.40	1	2,055	0.05%
2023/03/22	1	35.30	2	34.78	35.10	-1	1,883	-0.05%
2023/03/21	0	0.00	5	34.10	35.30	-5	1,768	-0.28%
2023/03/20	0	0.00	6	32.95	33.05	-6	1,532	-0.39%
2023/03/17	0	0.00	2	32.75	32.65	-2	1,516	-0.13%
2023/03/16	9	32.59	0	0.00	32.30	9	1,502	0.60%
2023/03/15	9	32.91	1	33.80	32.80	8	1,486	0.54%
2023/03/07	3	33.25	0	0.00	32.70	3	1,343	0.22%
2023/03/02	4	33.25	7	32.81	32.55	-3	1,284	-0.23%
2023/02/24	2	33.45	0	0.00	33.45	2	1,199	0.17%
2023/02/23	2	34.85	6	34.63	35.20	-4	1,103	-0.36%
2023/02/22	0	0.00	2	32.53	32.90	-2	770	-0.26%
2023/02/16	5	28.60	5	29.10	29.30	0	576	0.00%
2023/02/15	0	0.00	2	28.70	28.40	-2	491	-0.41%
2023/02/08	3	28.67	3	28.68	28.50	0	349	0.00%
2023/02/03	2	26.40	5	27.50	27.35	-3	251	-1.19%
2023/02/02	7	26.17	0	0.00	26.40	7	217	3.22%
2022/10/05	0	0.00	1	26.20	25.80	-1	693	-0.14%
2022/10/04	2	25.60	1	26.15	26.00	1	700	0.14%
2022/09/30	2	25.05	0	0.00	25.40	2	734	0.27%
2022/09/22	1	27.45	1	27.65	28.20	0	870	0.00%
2022/08/25	1	30.20	1	30.65	30.15	0	855	0.00%
2022/08/22	0	0.00	1	29.05	29.20	-1	830	-0.12%
2022/08/19	0	0.00	1	30.30	30.00	-1	820	-0.12%
2022/08/17	1	30.20	1	30.00	29.80	0	689	0.00%
2022/08/12	2	27.60	3	27.55	27.65	-1	637	-0.16%
2022/08/05	0	0.00	2	26.60	26.75	-2	639	-0.31%
2022/07/20	0	0.00	2	27.53	27.15	-2	616	-0.32%
2022/07/13	0	0.00	1	25.50	25.75	-1	587	-0.17%
2022/07/07	1	26.00	0	0.00	26.30	1	563	0.18%
2022/06/21	3	27.15	0	0.00	27.25	3	494	0.61%
2022/06/13	1	29.20	0	0.00	29.25	1	583	0.17%
2022/06/10	1	30.75	0	0.00	30.65	1	590	0.17%
2022/05/30	0	0.00	1	31.10	31.15	-1	678	-0.15%
2022/04/28	3	29.28	2	29.05	29.05	1	1,372	0.07%
2022/04/13	1	32.40	0	0.00	32.35	1	2,145	0.05%
2022/04/11	2	32.00	0	0.00	32.00	2	2,532	0.08%
2022/03/28	1	33.90	0	0.00	34.20	1	6,676	0.01%
2022/03/21	0	0.00	1	34.10	33.40	-1	6,709	-0.01%
2022/03/11	0	33.10	0	0.00	33.10	0	6,749	0.00%
2022/03/09	1	32.90	0	0.00	32.90	1	6,804	0.01%
2022/03/07	0	0.00	3	34.10	33.70	-3	6,803	-0.04%
2022/03/04	1	35.95	0	0.00	35.45	1	6,788	0.01%
2022/03/03	2	36.68	0	0.00	36.40	2	6,787	0.03%
2022/02/25	0	0.00	8	35.59	35.15	-8	6,766	-0.12%
2022/02/23	0	0.00	3	37.40	36.95	-3	6,752	-0.04%
2022/01/21	1	39.00	2	38.00	36.95	-1	6,740	-0.01%
2022/01/18	1	37.45	0	0.00	37.10	1	6,553	0.02%
2022/01/12	0	0.00	1	38.00	37.40	-1	6,419	-0.02%
2022/01/11	0	0.00	3	39.17	38.60	-3	6,336	-0.05%
2022/01/10	10	40.36	2	40.65	40.65	8	6,229	0.13%
2022/01/06	4	42.51	6	41.85	40.90	-2	5,969	-0.03%
2022/01/05	17	42.75	4	41.81	41.95	13	5,821	0.22%
2022/01/04	20	42.65	8	44.50	42.60	12	5,693	0.21%
2022/01/03	34	44.77	32	45.74	43.70	2	5,431	0.04%
2021/12/30	16	47.48	6	48.34	46.90	10	5,147	0.19%
2021/12/29	6	44.84	38	44.44	46.05	-32	3,966	-0.81%
2021/12/28	12	42.38	6	43.16	41.90	6	2,934	0.20%
2021/12/27	0	0.00	1	38.15	41.15	-1	1,941	-0.05%
2021/12/23	1	35.30	0	0.00	36.10	1	1,367	0.07%
2021/12/07	0	0.00	1	37.00	35.75	-1	1,141	-0.09%
2021/12/06	0	0.00	1	36.00	35.90	-1	1,155	-0.09%
2021/11/18	1	36.50	3	37.55	36.75	-2	1,322	-0.15%
2021/11/17	1	37.00	0	0.00	36.70	1	1,253	0.08%
2021/11/16	1	36.80	1	36.85	37.55	0	1,160	0.00%
2021/11/15	0	0.00	1	34.25	34.20	-1	1,072	-0.09%
2021/10/29	1	32.25	0	0.00	32.30	1	1,405	0.07%
2021/09/13	3	34.30	0	0.00	34.25	3	3,782	0.08%
2021/09/09	1	34.50	4	34.41	34.70	-3	3,833	-0.08%
2021/09/06	2	35.73	2	35.30	35.30	0	3,856	0.00%
2021/09/03	0	0.00	2	36.40	36.75	-2	3,907	-0.05%
2021/09/02	1	34.95	0	0.00	34.50	1	3,781	0.03%
2021/08/18	1	31.00	1	33.80	34.00	0	3,847	0.00%
2021/08/16	1	34.60	0	0.00	33.90	1	3,910	0.03%
2021/08/13	1	35.60	0	0.00	35.20	1	3,912	0.03%
2021/08/10	3	38.10	2	38.45	37.80	1	3,915	0.03%
2021/08/06	3	39.72	1	39.65	39.50	2	3,904	0.05%
2021/08/05	1	38.55	1	39.45	39.35	0	3,807	0.00%
2021/08/04	1	37.00	1	37.10	37.10	0	3,757	0.00%
2021/08/03	1	37.40	1	37.70	37.70	0	3,778	0.00%
2021/07/30	0	0.00	1	36.20	36.00	-1	3,764	-0.03%
2021/07/28	1	35.40	0	0.00	35.30	1	3,753	0.03%
2021/07/21	0	0.00	3	39.97	41.05	-3	3,712	-0.08%
2021/07/19	0	0.00	1	38.70	38.80	-1	3,468	-0.03%
2021/07/15	1	37.10	0	0.00	37.85	1	3,377	0.03%
2021/07/14	0	0.00	3	37.80	38.00	-3	3,355	-0.09%
2021/07/13	1	38.25	1	38.65	36.50	0	3,253	0.00%
2021/06/30	1	34.05	0	0.00	34.70	1	3,536	0.03%
2021/06/25	9	37.24	9	35.87	35.70	0	3,620	0.00%
2021/06/24	1	36.00	0	0.00	36.55	1	3,441	0.03%
2021/06/23	0	0.00	1	36.35	36.90	-1	3,438	-0.03%
2021/06/22	1	35.30	0	0.00	35.15	1	3,378	0.03%
2021/06/04	1	33.00	8	32.95	32.65	-7	5,981	-0.12%
2021/06/01	8	35.05	0	0.00	34.45	8	6,467	0.12%
2021/05/31	0	0.00	4	34.35	34.30	-4	6,473	-0.06%
2021/05/25	0	0.00	1	34.20	33.30	-1	6,530	-0.02%
2021/05/21	0	0.00	1	31.90	31.60	-1	6,525	-0.02%
2021/05/10	0	0.00	1	34.25	34.30	-1	6,544	-0.02%
2021/05/07	1	34.30	0	0.00	35.75	1	6,603	0.02%
2021/05/05	2	35.40	0	0.00	34.30	2	6,632	0.03%
2021/04/28	1	40.15	0	0.00	39.75	1	6,862	0.01%
2021/04/27	0	0.00	1	42.70	41.80	-1	7,299	-0.01%
2021/04/22	1	37.10	0	0.00	36.60	1	7,092	0.01%
2021/04/14	0	0.00	1	36.70	37.10	-1	7,063	-0.01%
2021/04/13	2	40.00	0	0.00	38.65	2	6,977	0.03%
2021/04/12	0	0.00	6	41.15	39.30	-6	6,916	-0.09%
2021/04/09	4	42.38	5	40.99	40.80	-1	6,855	-0.01%
2021/04/08	6	44.40	7	45.00	42.85	-1	6,741	-0.01%
2021/04/07	37	42.95	33	43.11	42.50	4	6,571	0.06%
2021/04/06	1	45.00	2	43.00	43.70	-1	6,529	-0.02%
2021/04/01	3	44.32	1	42.00	44.45	2	6,524	0.03%
2021/03/31	1	41.35	3	42.10	41.50	-2	6,428	-0.03%
2021/03/30	5	41.34	0	0.00	42.10	5	6,411	0.08%
2021/03/29	13	40.84	17	41.21	40.90	-4	6,377	-0.06%
2021/03/26	17	40.05	12	40.09	41.10	5	6,344	0.08%
2021/03/25	13	38.67	13	38.38	38.25	0	6,303	0.00%
2021/03/24	34	39.08	34	39.19	39.00	0	6,304	0.00%
2021/03/23	64	40.14	64	40.69	38.20	0	6,287	0.00%
2021/03/19	44	42.57	45	43.84	43.00	-1	5,862	-0.02%
2021/03/17	21	35.84	20	36.53	37.20	1	4,571	0.02%
2021/03/16	1	33.80	3	34.00	34.75	-2	4,003	-0.05%
2021/03/11	0	0.00	2	30.00	29.30	-2	3,846	-0.05%
2021/03/09	4	31.54	6	31.07	28.20	-2	3,762	-0.05%
2021/03/05	2	28.78	0	0.00	28.00	2	3,334	0.06%
2021/03/04	0	0.00	1	27.65	27.60	-1	3,243	-0.03%
2021/03/03	0	0.00	2	27.73	27.75	-2	3,218	-0.06%
2021/03/02	2	28.13	0	0.00	27.40	2	3,196	0.06%
2021/02/19	1	27.70	0	0.00	27.80	1	3,211	0.03%
2021/02/17	1	25.95	0	0.00	26.60	1	3,029	0.03%
2021/01/21	2	27.63	1	28.15	26.60	1	2,506	0.04%
2021/01/20	14	29.60	14	29.61	28.55	0	2,332	0.00%
2021/01/18	0	0.00	3	24.80	25.00	-3	1,760	-0.17%
2021/01/15	0	0.00	1	22.80	22.75	-1	1,631	-0.06%
2020/12/28	0	0.00	2	24.00	23.30	-2	1,482	-0.13%
2020/12/25	0	0.00	1	22.50	22.40	-1	1,419	-0.07%
2020/12/22	0	0.00	2	22.40	22.35	-2	1,388	-0.14%
2020/12/18	2	23.30	0	0.00	23.10	2	1,373	0.15%
2020/12/16	3	24.55	2	24.30	24.50	1	1,328	0.08%
2020/12/10	0	0.00	2	23.20	23.40	-2	1,186	-0.17%
2020/12/08	2	23.60	0	0.00	23.60	2	1,153	0.17%
2020/11/25	1	22.95	0	0.00	22.70	1	805	0.12%
2020/11/24	1	23.40	5	23.30	22.90	-4	789	-0.51%
2020/11/23	6	24.00	1	24.00	24.00	5	718	0.70%
2020/11/03	0	0.00	1	21.15	21.45	-1	648	-0.15%
2020/10/22	0	0.00	34	21.80	21.90	-34	567	-5.99%
2020/10/21	35	22.88	13	21.70	22.65	22	582	3.78%
2020/10/15	13	22.20	0	0.00	22.00	13	579	2.24%
2020/10/08	5	21.30	5	22.30	22.30	0	568	0.00%
2020/07/22	3	23.10	0	0.00	23.20	3	862	0.35%
2020/07/10	1	23.35	9	22.90	22.90	-8	781	-1.02%
2020/07/09	5	23.60	0	0.00	24.25	5	765	0.65%
2020/07/08	1	23.75	3	24.00	24.30	-2	736	-0.27%
2020/07/07	0	0.00	6	23.70	23.00	-6	701	-0.86%
2020/07/06	3	23.95	0	0.00	24.00	3	657	0.46%
2020/07/03	1	21.70	0	0.00	21.85	1	600	0.17%
2020/07/01	2	21.30	0	0.00	21.30	2	585	0.34%
2020/06/23	6	21.60	0	0.00	21.35	6	560	1.07%
2020/06/17	0	0.00	4	19.75	20.00	-4	480	-0.83%
2020/06/16	0	0.00	0	19.50	19.60	0	481	0.00%
2020/06/11	0	0.00	3	19.73	19.20	-3	495	-0.61%
2020/06/10	3	19.78	0	0.00	19.75	3	491	0.61%
2020/06/09	0	0.00	1	20.05	20.00	-1	503	-0.20%
2020/06/02	0	0.00	2	19.60	19.80	-2	477	-0.42%
2020/06/01	2	19.50	0	0.00	19.50	2	467	0.43%
2020/05/14	0	0.00	14	17.84	17.60	-14	463	-3.02%
2020/05/13	5	17.89	0	0.00	18.05	5	462	1.08%
2020/05/11	0	0.00	1	18.00	18.10	-1	471	-0.21%
2020/05/08	5	17.40	5	17.95	17.25	0	462	0.00%
2020/05/07	0	0.00	8	17.29	17.80	-8	460	-1.74%
2020/05/05	4	16.96	0	0.00	16.95	4	463	0.86%
2020/05/04	2	16.80	0	0.00	17.00	2	464	0.43%
2020/04/30	2	17.05	0	0.00	17.25	2	465	0.43%
2020/04/29	0	0.00	2	17.00	17.00	-2	469	-0.43%
2020/04/28	0	0.00	2	16.93	16.75	-2	473	-0.42%
2020/04/22	0	0.00	7	15.90	16.10	-7	524	-1.33%
2020/04/17	2	16.85	0	0.00	16.50	2	565	0.35%
2020/04/13	5	16.07	0	0.00	16.30	5	720	0.69%
2020/04/07	0	15.95	0	0.00	16.00	0	717	0.00%
2020/03/30	0	0.00	1	15.30	15.35	-1	727	-0.14%
2020/03/27	6	15.47	0	0.00	15.35	6	731	0.82%
2020/03/26	5	15.25	2	15.40	15.45	3	738	0.41%
2020/03/25	6	15.21	0	0.00	15.40	6	825	0.73%
2020/03/02	5	18.98	0	0.00	18.95	5	713	0.70%
2020/02/27	0	0.00	3	18.40	18.05	-3	690	-0.43%
2020/02/26	0	0.00	5	18.85	18.90	-5	678	-0.74%
2020/02/21	3	18.35	0	0.00	18.25	3	647	0.46%
2020/02/18	1	18.10	0	0.00	18.00	1	640	0.16%
2020/02/11	4	18.05	0	0.00	18.15	4	610	0.66%
2020/01/14	2	20.55	10	20.34	19.95	-8	494	-1.62%
2020/01/13	8	19.91	2	19.85	20.25	6	478	1.25%
2020/01/10	10	20.79	10	20.58	20.30	0	456	0.00%
2019/09/16	2	17.10	0	0.00	16.95	2	160	1.25%
2018/12/14	0	0.00	1	18.65	18.95	-1	238	-0.42%
2018/12/13	1	17.25	1	17.40	18.60	0	211	0.00%
2018/12/12	1	17.05	0	0.00	17.40	1	203	0.49%
2018/07/09	0	0.00	1	22.00	21.95	-1	680	-0.15%
2018/06/21	0	0.00	4	23.40	23.20	-4	622	-0.64%
2018/06/20	7	24.12	4	24.23	24.00	3	619	0.48%
2018/06/19	1	25.10	0	0.00	25.10	1	596	0.17%
2018/06/15	0	0.00	1	24.05	24.60	-1	521	-0.19%
2018/06/13	1	23.85	0	0.00	24.05	1	484	0.21%
2018/06/08	1	23.30	0	0.00	23.75	1	431	0.23%
2018/06/01	3	23.75	0	0.00	23.40	3	425	0.71%
2018/05/29	0	0.00	1	23.10	23.20	-1	368	-0.27%
2018/04/23	1	23.50	0	0.00	22.75	1	492	0.20%
2018/01/02	1	27.40	1	27.60	27.00	0	1,781	0.00%