聯傑 (3094)-富邦-新店券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
146張
產業
上市半導體類股▼0.60%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	20	30.90	31.10	-20	639	-3.13%
2024/04/22	1	30.30	0	0.00	30.20	1	665	0.15%
2024/04/18	4	31.40	0	0.00	31.25	4	694	0.58%
2024/04/17	1	31.05	0	0.00	31.45	1	712	0.14%
2024/04/16	1	31.00	0	0.00	30.90	1	724	0.14%
2024/04/12	1	33.00	1	33.10	32.30	0	758	0.00%
2024/04/11	1	33.05	0	0.00	33.05	1	785	0.13%
2024/04/09	1	33.60	0	0.00	33.25	1	817	0.12%
2024/03/26	0.1	33.65	0	0.00	33.30	0.1	1,242	0.00%
2024/03/20	1	33.70	1	33.95	33.95	0	1,316	0.00%
2024/03/19	5	33.46	0	0.00	33.35	5	1,434	0.35%
2024/03/18	1	33.15	0	0.00	33.70	1	1,448	0.07%
2024/03/15	0	0.00	10	33.43	33.50	-10	1,481	-0.68%
2024/03/14	1	33.50	0	0.00	33.70	1	1,570	0.06%
2024/03/13	8	35.27	2	35.40	34.20	6	1,599	0.38%
2024/03/11	1	35.00	0	0.00	35.00	1	1,652	0.06%
2024/03/08	4	36.00	11	36.28	35.80	-7	1,670	-0.42%
2024/03/07	7	35.44	6	36.40	35.45	1	1,661	0.06%
2024/03/06	2	34.40	0	0.00	34.40	2	1,663	0.12%
2024/03/01	1	34.40	0	0.00	34.40	1	2,049	0.05%
2024/02/29	0	0.00	4	34.55	34.65	-4	2,136	-0.19%
2024/02/27	3	35.13	1.1	34.97	34.55	1.9	2,658	0.07%
2024/02/26	2.1	35.65	0	0.00	35.45	2.1	2,723	0.08%
2024/02/23	0	0.00	1	36.13	35.45	-1	2,818	-0.04%
2024/02/22	1	36.40	0.5	36.35	36.10	0.6	2,868	0.02%
2024/02/21	0.4	36.22	0	0.00	36.35	0.4	2,996	0.01%
2024/02/20	1.1	36.79	1	36.20	36.20	0.1	3,092	0.00%
2024/02/19	1	36.70	2	36.68	36.40	-1	3,125	-0.03%
2024/02/15	1	35.40	0	0.00	35.60	1	3,296	0.03%
2024/02/05	0	0.00	0.8	35.11	35.20	-0.8	3,398	-0.02%
2024/02/02	1.7	35.93	0	0.00	35.70	1.7	3,412	0.05%
2024/02/01	0	0.00	0.4	36.57	36.30	-0.4	3,462	-0.01%
2024/01/31	0	0.00	0.1	36.17	36.05	-0.1	3,513	0.00%
2024/01/30	0	0.00	0	37.00	36.00	0	3,575	0.00%
2024/01/29	0.1	36.00	0	0.00	36.50	0.1	3,753	0.00%
2024/01/26	0	0.00	15	36.15	35.95	-15	3,955	-0.38%
2024/01/25	0.1	36.45	0.4	36.32	36.50	-0.3	4,162	-0.01%
2024/01/23	0.1	36.75	0	0.00	36.70	0.1	4,784	0.00%
2024/01/22	1.1	36.89	0	0.00	36.70	1.1	5,121	0.02%
2024/01/19	1.1	36.36	5	36.80	36.40	-3.9	5,298	-0.07%
2024/01/18	2	35.80	0	0.00	36.00	2	5,351	0.04%
2024/01/17	5	35.99	1.4	36.21	36.20	3.6	5,448	0.07%
2024/01/16	3.3	37.05	1.4	36.87	36.80	1.9	5,512	0.03%
2024/01/15	0.3	37.50	5	37.40	37.60	-4.7	5,594	-0.08%
2024/01/11	0	36.60	2	36.05	36.50	-2	6,006	-0.03%
2024/01/10	6	36.44	1.2	36.21	36.00	4.9	6,240	0.08%
2024/01/09	1.1	36.45	0	0.00	36.40	1.1	6,423	0.02%
2024/01/08	7	37.67	6	37.32	37.05	1	6,416	0.02%
2024/01/05	11.4	37.69	0	0.00	37.50	11.4	6,424	0.18%
2024/01/04	5.1	38.50	5	38.55	38.55	0.1	6,437	0.00%
2024/01/03	0.2	39.21	0	0.00	39.10	0.2	6,444	0.00%
2024/01/02	0	0.00	1	40.60	40.00	-1	6,448	-0.02%
2023/12/29	0	40.05	5	40.20	40.20	-5	6,470	-0.08%
2023/12/28	2.3	40.89	1	40.55	40.55	1.3	6,530	0.02%
2023/12/27	4	41.33	6.3	40.88	40.85	-2.3	6,484	-0.03%
2023/12/26	44.4	39.47	58.1	40.08	40.50	-13.7	6,355	-0.21%
2023/12/25	8.1	38.32	7	39.06	38.40	1.1	6,241	0.02%
2023/12/22	52	38.91	52.1	38.88	38.35	-0.1	6,224	0.00%
2023/12/21	0.2	37.74	0	0.00	37.55	0.2	6,168	0.00%
2023/12/20	1	38.05	0	0.00	38.05	1	6,167	0.02%
2023/12/18	1	38.39	1	38.20	38.20	0	6,155	0.00%
2023/12/15	11.1	38.53	1	38.60	38.40	10.1	6,155	0.16%
2023/12/14	43.2	40.70	43	40.04	39.50	0.2	6,120	0.00%
2023/12/13	0	39.65	0	0.00	39.30	0	6,009	0.00%
2023/12/12	1.4	40.05	3	39.68	39.40	-1.6	6,059	-0.03%
2023/12/11	67.3	40.40	68	40.43	40.10	-0.8	6,100	-0.01%
2023/12/08	12	39.34	5	39.51	39.35	7	6,020	0.12%
2023/12/05	2	38.98	0	0.00	38.90	2	5,972	0.03%
2023/12/04	5	39.45	1	39.35	39.30	4	5,962	0.07%
2023/12/01	2	40.68	2	40.83	40.25	0	5,962	0.00%
2023/11/30	12	41.01	5	41.00	41.00	7	5,934	0.12%
2023/11/29	28.1	42.39	34.5	42.23	41.85	-6.3	5,954	-0.11%
2023/11/28	3	39.65	4	39.74	40.15	-1	5,817	-0.02%
2023/11/27	6	38.61	81	38.98	38.30	-75	5,792	-1.29%
2023/11/24	163	41.03	105.4	42.19	39.95	57.6	5,800	0.99%	大買/大賣/
2023/11/22	24	40.32	39	40.09	40.00	-15	5,597	-0.27%
2023/11/21	15	39.13	0.1	38.80	38.70	15	5,753	0.26%
2023/11/20	18.4	40.45	20	39.93	39.40	-1.6	5,836	-0.03%
2023/11/17	10	39.30	26	39.27	39.30	-16	5,802	-0.28%
2023/11/16	9	38.19	1	38.20	38.00	8	5,711	0.14%
2023/11/15	17	39.00	10	39.15	38.45	7	5,670	0.12%
2023/11/14	7.1	39.44	44.9	39.08	39.20	-37.8	5,632	-0.67%
2023/11/13	10	38.19	30	38.06	38.35	-20	5,543	-0.36%
2023/11/10	1	36.30	1	35.80	35.85	0	5,431	0.00%
2023/11/09	16	36.31	3	36.60	36.20	13	5,407	0.24%
2023/11/08	6.1	37.96	0	0.00	37.50	6.1	5,349	0.11%
2023/11/07	15	38.70	18	38.95	38.70	-3	5,294	-0.06%
2023/11/06	74	39.81	29	39.22	38.95	45	5,237	0.86%
2023/11/03	33.1	39.06	34	39.11	38.50	-0.9	5,060	-0.02%
2023/11/02	75	38.22	82.6	38.43	38.20	-7.6	4,855	-0.16%
2023/11/01	59	36.38	51	36.39	36.55	8	4,640	0.17%
2023/10/31	58	38.54	63.4	38.37	37.10	-5.4	4,504	-0.12%
2023/10/30	32	39.30	47	39.60	40.35	-15	4,002	-0.38%
2023/10/27	45	37.41	49.1	38.47	36.70	-4.1	3,661	-0.11%
2023/10/26	16	36.54	13	35.83	35.65	3	3,478	0.09%
2023/10/25	32	38.44	26	38.57	37.40	6	3,425	0.18%
2023/10/24	14	36.94	12	36.98	37.10	2	3,326	0.06%
2023/10/23	17	37.82	15	37.89	37.30	2	3,252	0.06%
2023/10/20	55	38.48	53	38.48	37.75	2	3,169	0.06%
2023/10/19	50.1	36.91	54	37.46	38.50	-3.9	2,989	-0.13%
2023/10/18	47	38.01	33	37.92	36.35	14	2,738	0.51%
2023/10/17	25	36.73	56	37.13	37.40	-31	2,490	-1.24%
2023/10/13	24	35.48	1	36.35	35.35	23	2,297	1.00%
2023/10/12	6	35.65	16	34.82	35.70	-10	2,268	-0.44%
2023/10/11	17	34.01	3	33.25	33.25	14	2,221	0.63%
2023/10/06	1	35.50	0.4	35.20	35.45	0.6	2,202	0.03%
2023/10/05	5	34.95	7	35.06	35.10	-2	2,186	-0.09%
2023/10/04	42	34.61	46.2	35.24	35.50	-4.2	2,156	-0.20%
2023/10/03	2	33.95	0	0.00	33.55	2	2,077	0.10%
2023/10/02	1	33.50	1	33.50	33.50	0	2,080	0.00%
2023/09/27	2	32.93	2	32.65	32.55	0	2,083	0.00%
2023/09/26	6	33.08	0	0.00	32.95	6	2,083	0.29%
2023/09/25	1	33.80	0	0.00	33.80	1	2,086	0.05%
2023/09/22	0	0.00	1	33.80	33.95	-1	2,082	-0.05%
2023/09/21	0	0.00	3	33.65	33.70	-3	2,081	-0.14%
2023/09/20	0	0.00	5	33.97	33.50	-5	2,075	-0.24%
2023/09/19	5	34.62	8	34.22	34.25	-3	2,069	-0.14%
2023/09/15	4	35.55	1	35.65	35.35	3	2,051	0.15%
2023/09/14	15	35.71	8	35.88	34.80	7	1,982	0.35%
2023/09/12	1	33.50	0	0.00	33.45	1	1,910	0.05%
2023/09/11	2	33.50	0	0.00	33.15	2	1,902	0.11%
2023/09/08	0	0.00	0	34.05	34.05	0	1,881	0.00%
2023/09/07	6	34.73	0	0.00	34.65	6	1,878	0.32%
2023/09/04	11	34.99	15.4	35.32	35.15	-4.4	1,836	-0.24%
2023/09/01	5	38.40	5	38.64	37.70	0	1,796	0.00%
2023/08/31	5	38.34	4	38.56	38.05	1	1,726	0.06%
2023/08/30	1	39.05	1	38.30	38.30	0	1,703	0.00%
2023/08/29	1	39.20	10	39.06	38.60	-9	1,652	-0.54%
2023/08/28	5.5	38.70	6	38.98	38.60	-0.5	1,555	-0.03%
2023/08/25	9	36.49	16	36.09	36.30	-7	1,389	-0.50%
2023/08/24	25	34.13	27	33.89	34.25	-2	1,448	-0.14%
2023/08/23	10	32.45	3	32.13	32.80	7	1,352	0.52%
2023/08/18	3	30.82	0	0.00	30.20	3	1,334	0.22%
2023/08/08	0	0.00	0	29.90	29.60	0	1,440	0.00%
2023/07/31	1	30.50	0	0.00	30.05	1	1,510	0.07%
2023/07/27	0	0.00	1	30.50	30.45	-1	1,522	-0.07%
2023/07/26	0	29.80	0	0.00	29.60	0	1,559	0.00%
2023/07/25	1	30.20	0	0.00	30.15	1	1,613	0.06%
2023/07/20	3	30.80	0	0.00	30.70	3	1,623	0.18%
2023/07/18	1	31.00	0	0.00	30.95	1	1,730	0.06%
2023/07/14	2	31.25	0	0.00	31.70	2	1,958	0.10%
2023/07/13	0	0.00	1	31.35	30.70	-1	2,039	-0.05%
2023/07/12	1	31.65	0	0.00	31.10	1	2,043	0.05%
2023/07/03	6	32.83	6	32.95	33.20	0	2,117	0.00%
2023/06/30	0	0.00	10	32.40	32.60	-10	2,111	-0.47%
2023/06/27	5	32.20	2	32.00	32.00	3	2,158	0.14%
2023/06/26	6	32.25	1	32.30	32.25	5	2,177	0.23%
2023/06/21	1	33.00	0	0.00	33.05	1	2,245	0.04%
2023/06/13	2	34.10	3	34.08	34.05	-1	2,759	-0.04%
2023/06/09	1	34.15	52	34.07	34.10	-51	2,807	-1.82%
2023/06/08	2	33.95	6	34.05	33.95	-4	2,809	-0.14%
2023/06/07	30	34.69	18	34.44	34.50	12	2,801	0.43%
2023/06/06	18	36.16	15	35.98	35.95	3	2,754	0.11%
2023/06/05	4	37.08	11	37.11	37.10	-7	2,740	-0.26%
2023/06/02	3	37.27	10	37.21	37.05	-7	2,726	-0.26%
2023/06/01	13	35.45	15	36.63	37.10	-2	2,695	-0.07%
2023/05/31	13	36.24	6	35.89	35.85	7	2,660	0.26%
2023/05/30	40	37.93	36	37.68	37.00	4	2,612	0.15%
2023/05/29	0	0.00	8	35.17	35.80	-8	2,341	-0.34%
2023/05/26	14	34.14	0	0.00	33.85	14	2,388	0.59%
2023/05/25	3	35.38	13	35.50	35.65	-10	2,678	-0.37%
2023/05/24	15	35.66	5	35.66	35.60	10	2,752	0.36%
2023/05/23	1	35.55	1	35.85	35.55	0	2,792	0.00%
2023/05/22	4	35.45	4	35.26	35.05	0	2,768	0.00%
2023/05/19	1	34.70	7	35.00	34.65	-6	2,747	-0.22%
2023/05/18	2	34.15	2	34.15	34.15	0	2,791	0.00%
2023/05/17	1	33.80	0	0.00	33.80	1	2,788	0.04%
2023/05/11	9	32.73	0	0.00	32.05	9	2,870	0.31%
2023/05/10	0	0.00	2	33.75	33.70	-2	2,943	-0.07%
2023/05/09	6	33.67	4	33.80	33.80	2	2,938	0.07%
2023/05/08	5	34.37	7	34.49	34.45	-2	2,932	-0.07%
2023/05/05	7	33.71	0	0.00	33.20	7	2,939	0.24%
2023/05/04	2	34.43	0	0.00	34.30	2	2,936	0.07%
2023/05/03	3	34.20	0	0.00	34.20	3	2,928	0.10%
2023/05/02	2	34.80	12	34.78	34.60	-10	2,917	-0.34%
2023/04/28	0	0.00	1	34.00	34.00	-1	2,879	-0.03%
2023/04/27	0	0.00	1	31.90	32.20	-1	2,823	-0.04%
2023/04/26	0	0.00	9	31.45	32.00	-9	2,816	-0.32%
2023/04/25	9	32.32	6	31.88	31.90	3	2,808	0.11%
2023/04/24	14	33.76	7	33.93	33.25	7	2,783	0.25%
2023/04/21	13	33.67	8	33.59	33.60	5	2,731	0.18%
2023/04/20	20	34.59	0	0.00	33.80	20	2,673	0.75%
2023/04/19	15	35.53	8	35.67	35.60	7	2,610	0.27%
2023/04/18	2	34.88	11	34.67	34.65	-9	2,462	-0.37%
2023/04/17	0	0.00	13	33.77	33.80	-13	2,373	-0.55%
2023/04/13	18	33.68	11	33.15	33.10	7	2,348	0.30%
2023/04/12	1	34.30	11	34.34	34.40	-10	2,320	-0.43%
2023/04/11	8	33.30	0	0.00	33.10	8	2,277	0.35%
2023/04/10	1	34.10	2	33.85	33.85	-1	2,261	-0.04%
2023/04/07	1	33.70	3	33.45	33.45	-2	2,239	-0.09%
2023/04/06	0	0.00	1	33.60	33.65	-1	2,234	-0.04%
2023/03/31	1	33.40	10	33.30	33.35	-9	2,225	-0.40%
2023/03/30	3	33.38	3	33.45	33.50	0	2,217	0.00%
2023/03/28	9	33.02	6	32.88	32.85	3	2,185	0.14%
2023/03/27	8	34.15	2	34.10	33.90	6	2,157	0.28%
2023/03/24	28	35.33	16	34.69	34.70	12	2,132	0.56%
2023/03/23	6	35.36	8	35.51	35.40	-2	2,055	-0.10%
2023/03/22	21	34.54	11	34.92	35.10	10	1,883	0.53%
2023/03/21	47	34.39	31	34.69	35.30	16	1,768	0.90%
2023/03/17	0	0.00	2	32.95	32.65	-2	1,516	-0.13%
2023/03/15	7	33.32	8	33.21	32.80	-1	1,486	-0.07%
2023/03/14	1	31.55	0	0.00	31.30	1	1,418	0.07%
2023/03/10	2	31.90	1	32.15	31.90	1	1,398	0.07%
2023/03/09	10	33.03	10	32.80	32.80	0	1,383	0.00%
2023/03/08	1	33.60	0	0.00	33.15	1	1,370	0.07%
2023/03/07	1	32.90	0	0.00	32.70	1	1,343	0.07%
2023/03/06	3	32.90	5	32.93	32.85	-2	1,327	-0.15%
2023/03/03	2	32.45	0	0.00	32.20	2	1,307	0.15%
2023/03/02	0	32.95	15	33.42	32.55	-15	1,284	-1.17%
2023/03/01	7	33.83	5	33.60	33.50	2	1,247	0.16%
2023/02/24	2	34.20	1	33.95	33.45	1	1,199	0.08%
2023/02/23	34	34.58	14.2	34.63	35.20	19.8	1,103	1.79%
2023/02/22	1	32.25	4	32.81	32.90	-3	770	-0.39%
2023/02/21	5	30.02	20	29.89	29.95	-15	665	-2.25%
2023/02/20	8	29.13	4	29.10	29.00	4	603	0.66%
2023/02/17	7	29.34	1	29.30	29.25	6	594	1.01%
2023/02/16	26	29.09	35.3	29.28	29.30	-9.3	576	-1.60%
2023/02/15	6	28.25	1	28.50	28.40	5	491	1.02%
2023/02/14	23	28.63	17	28.99	28.90	6	477	1.26%
2023/02/13	25	28.56	31	28.69	28.65	-6	424	-1.41%
2023/02/10	11	27.50	0	0.00	27.35	11	372	2.96%
2023/02/08	10.5	28.65	16	28.61	28.50	-5.5	349	-1.58%
2023/02/02	1	26.40	1	25.95	26.40	0	217	0.00%
2023/01/30	3	24.95	0	0.00	25.10	3	206	1.46%
2023/01/13	1	24.90	1	25.20	24.90	0	204	0.00%
2023/01/10	6	25.58	6	25.56	25.65	0	202	0.00%
2023/01/09	1	25.85	4	25.85	26.10	-3	199	-1.50%
2023/01/06	1	26.20	0	0.00	25.95	1	187	0.53%
2023/01/05	10	24.35	0	0.00	24.20	10	171	5.85%
2022/12/15	0	0.00	0	25.50	25.50	0	208	-0.02%
2022/12/14	0	0.00	1.1	25.69	25.70	-1.1	209	-0.50%
2022/11/11	1	25.85	0	0.00	25.75	1	476	0.21%
2022/10/13	0	0.00	1	23.15	22.45	-1	655	-0.15%
2022/10/03	0	0.00	1	25.45	25.20	-1	705	-0.14%
2022/09/28	2	24.20	0	0.00	24.55	2	859	0.23%
2022/09/05	0	29.60	0	0.00	28.95	0	880	0.00%
2022/08/30	3	29.30	2	29.35	29.35	1	868	0.12%
2022/08/26	2	30.40	4	29.70	29.80	-2	863	-0.23%
2022/08/25	5	30.68	1	30.90	30.15	4	855	0.47%
2022/08/22	2	29.60	0	0.00	29.20	2	830	0.24%
2022/08/19	0	0.00	1	30.65	30.00	-1	820	-0.12%
2022/08/18	2	30.45	1	30.50	30.45	1	797	0.13%
2022/08/17	1	29.80	2	29.98	29.80	-1	689	-0.15%
2022/08/16	0	0.00	14	28.12	29.15	-14	635	-2.20%
2022/08/15	1	27.90	0	0.00	28.25	1	641	0.16%
2022/08/12	1	27.50	1	27.35	27.65	0	637	0.00%
2022/08/11	0	0.00	2	27.13	27.15	-2	636	-0.31%
2022/08/10	0	0.00	3	26.80	26.70	-3	633	-0.47%
2022/08/09	1	26.90	0	0.00	26.95	1	636	0.16%
2022/08/05	5	26.64	0	0.00	26.75	5	639	0.78%
2022/08/03	0	26.20	0	0.00	26.10	0	639	0.00%
2022/08/02	0	0.00	1.1	26.30	26.25	-1.1	642	-0.16%
2022/07/28	1	27.70	2	27.05	26.85	-1	648	-0.15%
2022/07/27	0	0.00	3	26.93	27.30	-3	640	-0.47%
2022/07/26	1	27.70	0	0.00	27.70	1	635	0.16%
2022/07/21	1	28.70	3	28.68	28.55	-2	634	-0.32%
2022/07/18	1	26.80	0	0.00	26.90	1	616	0.16%
2022/07/15	1	27.10	1	26.60	26.60	0	610	0.00%
2022/07/14	1	25.95	1	26.45	26.35	0	591	0.00%
2022/07/12	1	25.10	0	0.00	24.45	1	589	0.17%
2022/07/11	4	26.29	0	0.00	26.05	4	587	0.68%
2022/07/08	20	26.19	20	26.19	26.20	0	586	0.00%
2022/07/07	15	25.50	13	25.94	26.30	2	563	0.35%
2022/07/06	3	25.78	7	25.76	26.25	-4	502	-0.80%
2022/06/28	0	0.00	1	26.80	26.70	-1	444	-0.22%
2022/06/20	10	27.55	0	0.00	26.00	10	561	1.78%
2022/06/17	2	27.25	0	0.00	27.60	2	557	0.36%
2022/06/15	2	28.95	0	0.00	28.60	2	565	0.35%
2022/06/13	1	29.45	0	0.00	29.25	1	583	0.17%
2022/06/08	2	31.38	2	31.10	31.10	0	603	0.00%
2022/06/02	0	0.00	0.1	31.79	31.75	-0.1	635	-0.01%
2022/06/01	0.1	32.00	0	0.00	31.90	0.1	658	0.01%
2022/05/31	0	0.00	2	31.45	31.50	-2	663	-0.30%
2022/05/30	0	0.00	10	31.21	31.15	-10	678	-1.47%
2022/05/27	10	30.50	0	0.00	30.50	10	684	1.46%
2022/05/23	2	31.70	0	0.00	31.30	2	763	0.26%
2022/05/19	0	0.00	1	29.70	30.10	-1	798	-0.13%
2022/05/12	2	28.95	2	28.00	27.80	0	1,029	0.00%
2022/05/10	1	28.60	0	0.00	28.60	1	1,069	0.09%
2022/03/24	1	34.50	0	0.00	34.90	1	6,749	0.01%
2022/03/23	3	35.45	4	35.65	35.45	-1	6,745	-0.01%
2022/03/11	0	0.00	16	32.81	33.10	-16	6,749	-0.24%
2022/03/10	6	33.65	6	33.47	33.40	0	6,775	0.00%
2022/03/08	9	32.80	0	0.00	32.30	9	6,810	0.13%
2022/03/07	4	34.35	0	0.00	33.70	4	6,803	0.06%
2022/03/04	2	36.00	0	0.00	35.45	2	6,788	0.03%
2022/03/03	2	36.20	0	0.00	36.40	2	6,787	0.03%
2022/03/02	0	0.00	3	35.25	35.90	-3	6,779	-0.04%
2022/02/23	0	0.00	0	36.70	36.95	0	6,752	0.00%
2022/02/22	1	37.20	1	36.55	36.10	0	6,765	0.00%
2022/02/18	0	0.00	1	37.60	37.60	-1	6,891	-0.01%
2022/02/17	3	37.53	3	37.60	37.35	0	6,985	0.00%
2022/02/16	5	37.58	4	36.89	38.15	1	6,980	0.01%
2022/02/15	1	37.25	1	37.60	36.75	0	6,930	0.00%
2022/02/08	2	35.70	5	35.53	35.85	-3	6,862	-0.04%
2022/02/07	0	0.00	2	34.80	34.90	-2	6,843	-0.03%
2022/01/26	6	34.30	0	0.00	34.25	6	6,822	0.09%
2022/01/25	1	34.95	0	0.00	34.30	1	6,809	0.01%
2022/01/24	0	0.00	2	35.45	35.70	-2	6,779	-0.03%
2022/01/21	6	37.39	11	38.54	36.95	-5	6,740	-0.07%
2022/01/20	6	37.25	3	37.80	37.80	3	6,605	0.05%
2022/01/19	4	37.78	6	37.82	37.85	-2	6,583	-0.03%
2022/01/18	5	37.36	3	37.08	37.10	2	6,553	0.03%
2022/01/17	2	37.30	0	0.00	38.00	2	6,527	0.03%
2022/01/14	1	36.40	2	36.60	36.80	-1	6,499	-0.02%
2022/01/12	53	37.94	62	37.47	37.40	-9	6,419	-0.14%
2022/01/11	9	39.42	6	38.77	38.60	3	6,336	0.05%
2022/01/10	13	40.46	5	40.30	40.65	8	6,229	0.13%
2022/01/06	5	42.18	3	41.93	40.90	2	5,969	0.03%
2022/01/05	0	0.00	6	42.38	41.95	-6	5,821	-0.10%
2022/01/04	64	43.97	74	43.50	42.60	-10	5,693	-0.18%
2022/01/03	26	44.83	28	44.52	43.70	-2	5,431	-0.04%
2021/12/30	158.2	47.63	132.1	47.77	46.90	26.1	5,147	0.51%	大買/大賣/
2021/12/29	111	44.71	145.9	44.89	46.05	-34.9	3,966	-0.88%	大買/大賣/
2021/12/28	140	42.72	118.4	42.88	41.90	21.7	2,934	0.74%	大買/大賣/
2021/12/27	82.3	39.19	85.2	39.14	41.15	-2.8	1,941	-0.15%
2021/12/24	16	37.68	10	37.56	37.45	6	1,500	0.40%
2021/12/23	1	35.95	0	0.00	36.10	1	1,367	0.07%
2021/12/21	1	35.80	2	36.20	36.00	-1	1,309	-0.08%
2021/12/20	1	35.25	2	34.75	34.70	-1	1,228	-0.08%
2021/12/14	3	33.85	3	33.25	33.20	0	1,175	0.00%
2021/12/13	0	0.00	3	34.60	34.65	-3	1,165	-0.26%
2021/12/10	3	34.45	0	0.00	34.25	3	1,167	0.26%
2021/12/07	2	36.15	10	35.97	35.75	-8	1,141	-0.70%
2021/12/06	1	35.95	1	36.30	35.90	0	1,155	0.00%
2021/12/03	12	35.15	4	34.90	34.85	8	1,136	0.70%
2021/12/02	1	34.20	1	33.95	34.00	0	1,127	0.00%
2021/12/01	0	0.00	70	35.07	35.20	-70	1,161	-6.03%
2021/11/30	8	34.71	36	34.50	34.00	-28	1,309	-2.14%
2021/11/22	2	36.95	3	36.45	36.35	-1	1,350	-0.07%
2021/11/18	107	37.27	5	37.41	36.75	102	1,322	7.71%	大買/鉅額交易
2021/11/16	41	36.25	42	36.60	37.55	-1	1,160	-0.09%
2021/11/12	2	33.00	5	33.64	32.95	-3	1,061	-0.28%
2021/11/11	0	0.00	1	32.30	32.30	-1	1,062	-0.09%
2021/11/10	8	33.44	5	33.25	33.30	3	1,075	0.28%
2021/11/08	0	0.00	5	32.40	32.40	-5	1,008	-0.50%
2021/11/05	5	31.95	0	0.00	32.00	5	1,044	0.48%
2021/11/04	0	0.00	0.2	32.70	32.35	-0.2	1,076	-0.02%
2021/11/02	4	33.25	4	32.05	31.75	0	1,270	0.00%
2021/11/01	7	32.91	7	33.08	32.90	0	1,380	0.00%
2021/10/29	0.2	32.35	0	0.00	32.30	0.2	1,405	0.01%
2021/10/28	4	32.30	4	32.00	31.90	0	1,453	0.00%
2021/10/27	4	31.98	6	32.14	32.25	-2	1,480	-0.14%
2021/10/26	2	31.85	2	31.58	31.50	0	1,532	0.00%
2021/10/25	1	31.50	4	31.58	31.60	-3	1,549	-0.19%
2021/10/21	10	31.29	5	30.55	30.50	5	1,634	0.31%
2021/10/19	0	0.00	4	29.70	30.30	-4	1,821	-0.22%
2021/10/15	0	0.00	1	29.65	29.55	-1	2,327	-0.04%
2021/10/07	0	30.00	0	0.00	30.20	0	2,861	0.00%
2021/10/04	0	0.00	6	29.15	28.80	-6	3,194	-0.19%
2021/10/01	0	0.00	1	29.95	29.90	-1	3,207	-0.03%
2021/09/24	1	32.80	1	32.85	32.80	0	3,314	0.00%
2021/09/23	0	0.00	1	32.30	32.25	-1	3,331	-0.03%
2021/09/22	0	0.00	3	32.15	32.15	-3	3,359	-0.09%
2021/09/15	0	0.00	2	33.30	33.20	-2	3,657	-0.05%
2021/09/14	0	0.00	7	33.80	33.85	-7	3,737	-0.19%
2021/09/10	7	34.76	7	34.76	34.60	0	3,813	0.00%
2021/09/09	2.1	34.68	3	34.62	34.70	-0.9	3,833	-0.02%
2021/09/08	1	33.65	0	0.00	33.30	1	3,841	0.03%
2021/09/06	2	35.95	2	35.20	35.30	0	3,856	0.00%
2021/09/03	21	36.66	10	36.58	36.75	11	3,907	0.28%
2021/09/02	12	35.42	6	35.17	34.50	6	3,781	0.16%
2021/09/01	1	34.90	1	34.25	34.60	0	3,741	0.00%
2021/08/25	5	33.78	8	34.06	34.05	-3	3,801	-0.08%
2021/08/24	3	32.80	3	32.93	32.85	0	3,811	0.00%
2021/08/23	1	33.00	0	0.00	33.00	1	3,827	0.03%
2021/08/20	0	0.00	2	31.15	31.75	-2	3,839	-0.05%
2021/08/16	0	0.00	1	34.00	33.90	-1	3,910	-0.03%
2021/08/13	0	0.00	2	35.35	35.20	-2	3,912	-0.05%
2021/08/12	2	36.85	0	0.00	36.90	2	3,913	0.05%
2021/08/11	5	36.10	1	35.40	35.70	4	3,929	0.10%
2021/08/10	1	38.20	0	0.00	37.80	1	3,915	0.03%
2021/08/09	1	38.50	0	0.00	38.50	1	3,918	0.03%
2021/08/06	7	39.55	1	39.60	39.50	6	3,904	0.15%
2021/08/05	5	38.54	10	38.50	39.35	-5	3,807	-0.13%
2021/08/04	7	37.02	1	37.70	37.10	6	3,757	0.16%
2021/08/03	4	37.46	5	37.66	37.70	-1	3,778	-0.03%
2021/08/02	1	37.05	0	0.00	36.30	1	3,750	0.03%
2021/07/30	1	37.20	2	36.50	36.00	-1	3,764	-0.03%
2021/07/29	2	35.00	2	35.33	35.30	0	3,751	0.00%
2021/07/26	1	38.40	1	38.00	38.00	0	3,765	0.00%
2021/07/23	2	38.25	4	40.83	37.55	-2	3,810	-0.05%
2021/07/22	30.1	41.47	35	40.56	40.95	-4.9	3,734	-0.13%
2021/07/21	21	39.60	20	40.36	41.05	1	3,712	0.03%
2021/07/20	17	39.59	24	39.48	39.95	-7	3,602	-0.19%
2021/07/19	9	38.73	19	38.73	38.80	-10	3,468	-0.29%
2021/07/16	8	37.63	5	38.13	37.75	3	3,418	0.09%
2021/07/15	7	37.37	8	37.51	37.85	-1	3,377	-0.03%
2021/07/14	14	37.16	30	37.68	38.00	-16	3,355	-0.48%
2021/07/13	21	37.52	10	37.64	36.50	11	3,253	0.34%
2021/07/07	0	0.00	4	33.96	33.85	-4	3,176	-0.13%
2021/07/06	2	34.10	4	34.10	34.05	-2	3,236	-0.06%
2021/07/05	0	0.00	1	34.95	35.40	-1	3,324	-0.03%
2021/07/02	0	0.00	3	33.87	34.05	-3	3,460	-0.09%
2021/07/01	1	35.00	0	0.00	33.85	1	3,497	0.03%
2021/06/30	2	34.00	2	34.95	34.70	0	3,536	0.00%
2021/06/29	0	0.00	1	34.70	33.90	-1	3,619	-0.03%
2021/06/28	0	0.00	3	35.65	34.75	-3	3,620	-0.08%
2021/06/25	29	36.89	9	35.98	35.70	20	3,620	0.55%
2021/06/24	1	35.90	1	35.90	36.55	0	3,441	0.00%
2021/06/23	6	35.58	18	36.47	36.90	-12	3,438	-0.35%
2021/06/22	11	34.85	2	35.30	35.15	9	3,378	0.27%
2021/06/21	3	34.73	1	35.35	34.10	2	3,367	0.06%
2021/06/18	2	35.15	0	0.00	35.15	2	3,444	0.06%
2021/06/17	1	35.10	5	35.28	35.25	-4	3,810	-0.10%
2021/06/15	11	34.59	10	34.45	34.95	1	5,077	0.02%
2021/06/11	21	34.93	23	35.20	34.35	-2	5,635	-0.04%
2021/06/09	1	33.45	5	33.75	33.50	-4	5,781	-0.07%
2021/06/07	2	32.90	1	33.10	33.10	1	5,916	0.02%
2021/06/04	7	32.84	10	32.76	32.65	-3	5,981	-0.05%
2021/06/03	0	0.00	2	34.55	34.60	-2	6,288	-0.03%
2021/06/02	1	33.70	3	33.75	33.45	-2	6,369	-0.03%
2021/06/01	5	34.95	2	34.45	34.45	3	6,467	0.05%
2021/05/31	5	34.00	5	34.50	34.30	0	6,473	0.00%
2021/05/28	0	0.00	2	34.08	33.95	-2	6,479	-0.03%
2021/05/26	6	33.32	10	33.48	33.70	-4	6,527	-0.06%
2021/05/25	7	33.50	6	34.31	33.30	1	6,530	0.02%
2021/05/24	0	0.00	2	32.45	32.30	-2	6,481	-0.03%
2021/05/21	7	31.50	7	31.51	31.60	0	6,525	0.00%
2021/05/20	10	31.40	13	30.79	30.75	-3	6,543	-0.05%
2021/05/19	7	31.82	4	31.11	31.40	3	6,565	0.05%
2021/05/18	3	28.45	4	29.70	30.05	-1	6,667	-0.01%
2021/05/17	1	28.20	2	27.95	27.35	-1	6,698	-0.01%
2021/05/14	17	30.55	10	30.05	29.65	7	6,671	0.10%
2021/05/13	0	0.00	8	30.45	30.30	-8	6,655	-0.12%
2021/05/12	11	29.05	19	29.16	29.05	-8	6,632	-0.12%
2021/05/11	5	32.15	0	0.00	31.30	5	6,573	0.08%
2021/05/10	5	34.55	0	0.00	34.30	5	6,544	0.08%
2021/05/07	5	34.80	15	34.84	35.75	-10	6,603	-0.15%
2021/05/06	5	34.45	0	0.00	33.30	5	6,597	0.08%
2021/05/05	2	35.43	2	35.38	34.30	0	6,632	0.00%
2021/05/04	5	35.10	6	33.92	35.45	-1	6,722	-0.01%
2021/05/03	11	37.28	6	37.08	36.45	5	6,744	0.07%
2021/04/29	28	40.41	15	40.93	39.50	13	6,777	0.19%
2021/04/28	7	40.13	4	40.48	39.75	3	6,862	0.04%
2021/04/27	24	41.95	22	41.37	41.80	2	7,299	0.03%
2021/04/26	25	40.41	26	40.23	41.45	-1	7,131	-0.01%
2021/04/23	8	38.01	3	36.60	38.35	5	7,115	0.07%
2021/04/22	10	38.10	10	38.55	36.60	0	7,092	0.00%
2021/04/21	2	38.30	0	0.00	38.30	2	7,070	0.03%
2021/04/20	10	39.12	11	38.96	38.85	-1	7,100	-0.01%
2021/04/19	5	38.34	2	38.33	38.45	3	7,186	0.04%
2021/04/16	4	39.25	0	0.00	39.10	4	7,155	0.06%
2021/04/15	2	39.75	35	38.15	39.65	-33	7,124	-0.46%
2021/04/14	60	36.65	24	37.36	37.10	36	7,063	0.51%
2021/04/13	14	39.43	20	39.96	38.65	-6	6,977	-0.09%
2021/04/12	46	39.62	41	39.84	39.30	5	6,916	0.07%
2021/04/09	37	41.09	24	41.37	40.80	13	6,855	0.19%
2021/04/08	78	43.57	97	43.65	42.85	-19	6,741	-0.28%
2021/04/07	43	42.50	58	42.94	42.50	-15	6,571	-0.23%
2021/04/06	20	43.42	15	43.41	43.70	5	6,529	0.08%
2021/04/01	25	42.97	13	43.57	44.45	12	6,524	0.18%
2021/03/31	14	41.56	8	41.53	41.50	6	6,428	0.09%
2021/03/30	14	41.76	0	0.00	42.10	14	6,411	0.22%
2021/03/29	10	40.90	9	41.16	40.90	1	6,377	0.02%
2021/03/26	29	39.57	35	39.60	41.10	-6	6,344	-0.09%
2021/03/25	47	38.61	42.1	38.47	38.25	4.9	6,303	0.08%
2021/03/24	9.1	39.28	11	39.53	39.00	-2	6,304	-0.03%
2021/03/23	92	37.85	125	38.33	38.20	-33	6,287	-0.53%	大賣/
2021/03/22	55.2	43.30	42.2	42.19	40.30	13	6,236	0.21%
2021/03/19	148	42.46	149	42.70	43.00	-1	5,862	-0.02%	大買/大賣/
2021/03/18	93.2	38.18	105	39.06	40.90	-11.8	5,094	-0.23%	大賣/
2021/03/17	106	36.68	128.1	36.55	37.20	-22.1	4,571	-0.48%	大買/大賣/
2021/03/16	45	34.29	10	34.02	34.75	35	4,003	0.87%
2021/03/15	0	0.00	16	30.78	31.60	-16	3,860	-0.41%
2021/03/12	13	29.05	0	0.00	28.75	13	3,759	0.35%
2021/03/11	5	28.76	5	29.53	29.30	0	3,846	0.00%
2021/03/10	2	28.30	26	27.50	28.80	-24	3,832	-0.63%
2021/03/09	65	30.62	31	29.49	28.20	34	3,762	0.90%
2021/03/08	1	29.20	3	30.80	30.80	-2	3,425	-0.06%
2021/03/05	3	28.67	8	28.86	28.00	-5	3,334	-0.15%
2021/03/02	2	27.90	0	0.00	27.40	2	3,196	0.06%
2021/02/25	3	27.48	3	27.47	27.20	0	3,197	0.00%
2021/02/24	1	27.70	4	27.55	27.65	-3	3,345	-0.09%
2021/02/22	1	27.80	3	28.30	27.90	-2	3,256	-0.06%
2021/02/19	1	27.60	0	0.00	27.80	1	3,211	0.03%
2021/02/18	6	27.60	10	27.72	27.80	-4	3,165	-0.13%
2021/02/17	4	25.76	0	0.00	26.60	4	3,029	0.13%
2021/02/04	2	24.50	15	24.78	24.60	-13	2,964	-0.44%
2021/02/03	4	24.85	0	0.00	24.80	4	2,945	0.14%
2021/02/01	3	24.68	2	24.85	24.60	1	2,911	0.03%
2021/01/29	6	25.66	1	25.70	25.25	5	2,884	0.17%
2021/01/28	2	25.33	2	25.70	25.10	0	2,797	0.00%
2021/01/26	17	25.65	17	25.79	25.95	0	2,778	0.00%
2021/01/25	14	25.00	10	25.15	25.10	4	2,664	0.15%
2021/01/22	2	26.90	5	26.80	26.45	-3	2,591	-0.12%
2021/01/21	5	27.45	12	28.09	26.60	-7	2,506	-0.28%
2021/01/20	103.1	29.09	67.1	29.12	28.55	36	2,332	1.54%	大買/
2021/01/19	0	0.00	9	27.50	27.50	-9	1,821	-0.49%
2021/01/18	5	24.80	23	23.74	25.00	-18	1,760	-1.02%
2021/01/15	20	22.80	0	0.00	22.75	20	1,631	1.23%
2021/01/14	0	0.00	20	23.55	23.60	-20	1,615	-1.24%
2021/01/13	20	23.51	20	24.07	23.70	0	1,635	0.00%
2021/01/12	26	23.55	32	23.98	23.10	-6	1,583	-0.38%
2021/01/08	0	0.00	2	22.70	22.70	-2	1,457	-0.14%
2021/01/07	1	22.20	0	0.00	22.25	1	1,446	0.07%
2021/01/04	0	0.00	1	23.60	23.25	-1	1,473	-0.07%
2020/12/30	0	0.00	2	23.40	23.25	-2	1,512	-0.13%
2020/12/29	1	22.90	0	0.00	22.90	1	1,501	0.07%
2020/12/28	26	23.57	13	23.71	23.30	13	1,482	0.88%
2020/12/24	1	22.50	0	0.00	22.45	1	1,410	0.07%
2020/12/22	0	0.00	12	22.35	22.35	-12	1,388	-0.86%
2020/12/18	12	24.04	0	0.00	23.10	12	1,373	0.87%
2020/12/17	10	23.78	1	23.95	23.80	9	1,351	0.67%
2020/12/16	1	24.25	14	24.12	24.50	-13	1,328	-0.98%
2020/12/15	10	23.73	0	0.00	22.85	10	1,265	0.79%
2020/12/14	11	24.17	12	24.27	24.20	-1	1,241	-0.08%
2020/12/11	0	0.00	1	23.50	22.65	-1	1,195	-0.08%
2020/12/10	2	23.10	0	0.00	23.40	2	1,186	0.17%
2020/12/08	1	23.70	0	0.00	23.60	1	1,153	0.09%
2020/12/07	21	25.10	2	25.00	24.25	19	1,127	1.68%
2020/12/04	13.1	24.39	22.1	24.42	24.55	-9	982	-0.91%
2020/12/03	0	0.00	0	23.30	23.15	0	884	0.00%
2020/11/30	4	23.59	0	0.00	23.30	4	852	0.47%
2020/11/27	0	0.00	12	23.14	23.30	-12	824	-1.45%
2020/11/24	22	22.97	0	0.00	22.90	22	789	2.79%
2020/11/23	0	0.00	1	24.00	24.00	-1	718	-0.14%
2020/11/04	0	0.00	2	21.85	22.00	-2	651	-0.31%
2020/11/03	2	21.60	0	0.00	21.45	2	648	0.31%
2020/10/29	0	0.00	3	21.40	21.50	-3	563	-0.53%
2020/10/27	0	0.00	1	22.35	21.90	-1	559	-0.18%
2020/10/26	1	22.20	0	0.00	22.00	1	560	0.18%
2020/10/23	0	0.00	6	22.23	22.15	-6	561	-1.07%
2020/10/22	1	21.90	0	0.00	21.90	1	567	0.18%
2020/10/21	6	22.79	2	22.65	22.65	4	582	0.69%
2020/10/13	0	0.00	5.4	21.15	21.45	-5.4	604	-0.89%
2020/10/12	0	0.00	1	21.85	21.60	-1	597	-0.17%
2020/10/08	1	21.40	1	21.60	22.30	0	568	0.00%
2020/10/06	1	19.90	0	0.00	19.80	1	521	0.19%
2020/09/25	1	18.60	0	0.00	18.70	1	711	0.14%
2020/09/21	2	19.95	0	0.00	19.95	2	725	0.28%
2020/09/01	5	20.15	0	0.00	20.35	5	887	0.56%
2020/08/11	0	0.00	2	21.88	21.40	-2	986	-0.20%
2020/08/07	0	0.00	25	21.95	21.80	-25	913	-2.74%
2020/08/06	0	0.00	3	21.95	21.90	-3	910	-0.33%
2020/07/28	10	20.90	12	21.55	20.30	-2	921	-0.22%
2020/07/27	0	0.00	12	21.18	21.20	-12	913	-1.31%
2020/07/24	10	22.75	0	0.00	22.65	10	889	1.12%
2020/07/23	0	0.00	20	23.65	23.80	-20	875	-2.28%
2020/07/21	2	23.70	0	0.00	23.30	2	858	0.23%
2020/07/20	0	0.00	4	23.50	23.55	-4	839	-0.48%
2020/07/17	1	22.70	2	22.45	22.45	-1	799	-0.13%
2020/07/16	0	0.00	1	22.10	22.40	-1	791	-0.13%
2020/07/14	10	22.20	0	0.00	22.20	10	793	1.26%
2020/07/13	10	22.85	11	22.70	22.55	-1	788	-0.13%
2020/07/09	41	24.29	0	0.00	24.25	41	765	5.36%
2020/07/08	1	24.20	0	0.00	24.30	1	736	0.14%
2020/07/07	4.1	24.19	0.3	22.80	23.00	3.8	701	0.54%
2020/07/06	3	23.28	24	22.47	24.00	-21	657	-3.19%
2020/06/30	10	21.25	0	0.00	21.35	10	579	1.73%
2020/06/29	10	20.80	0	0.00	20.90	10	574	1.74%
2020/06/23	8	22.10	7	21.83	21.35	1	560	0.18%
2020/06/17	1	19.80	1	20.00	20.00	0	480	0.00%
2020/06/05	2	21.10	1	20.95	21.05	1	493	0.20%
2020/06/01	1	19.70	1	19.55	19.50	0	467	0.00%
2020/05/28	0	0.00	1	18.05	18.00	-1	455	-0.22%
2020/05/26	1	17.95	0	0.00	17.90	1	485	0.21%
2020/04/10	0	0.00	5	16.04	16.20	-5	720	-0.69%
2020/04/08	0	0.00	15	16.30	16.25	-15	720	-2.08%
2020/04/06	20	15.54	0	0.00	15.70	20	718	2.78%
2020/03/13	0	0.00	1	17.00	16.90	-1	822	-0.12%
2020/03/09	1	19.50	0	0.00	18.60	1	778	0.13%
2020/02/26	1	19.30	1	18.95	18.90	0	678	0.00%
2020/02/24	0	0.00	3	18.52	18.50	-3	655	-0.46%
2020/02/20	1	18.15	0	0.00	18.15	1	645	0.15%
2020/02/13	1	18.25	0	0.00	18.10	1	628	0.16%
2020/02/12	1	18.45	0	0.00	18.40	1	623	0.16%
2020/01/20	0	0.00	1	20.00	19.90	-1	550	-0.18%
2020/01/17	1	20.50	1	20.10	20.00	0	542	0.00%
2020/01/10	51	20.44	49	20.44	20.30	2	456	0.44%
2020/01/09	2	20.03	1	19.75	20.50	1	380	0.26%
2020/01/08	0	0.00	1	19.10	18.65	-1	314	-0.32%
2019/12/27	0	0.00	1	18.50	18.60	-1	288	-0.35%
2019/12/25	0	0.00	1	18.95	18.90	-1	287	-0.35%
2019/12/24	0	0.00	2	18.30	18.30	-2	281	-0.71%
2019/12/19	20	18.50	17	18.65	18.80	3	177	1.69%
2019/12/17	0	0.00	1	17.35	17.40	-1	137	-0.73%
2019/12/16	2	17.25	0	0.00	17.20	2	133	1.50%
2019/12/09	0	0.00	4	17.80	17.45	-4	128	-3.12%
2019/12/06	0	0.00	1	17.50	17.30	-1	124	-0.80%
2019/09/20	0	0.00	0.1	17.10	17.10	-0.1	161	-0.04%
2019/09/19	0	0.00	1	17.10	16.90	-1	161	-0.62%
2019/07/18	0	0.00	1	17.25	17.20	-1	121	-0.82%
2019/07/09	0	0.00	28	18.15	18.00	-28	133	-20.91%
2019/07/05	6	17.95	0	0.00	18.05	6	133	4.51%
2019/07/03	19	18.01	3	18.00	18.10	16	132	12.05%
2019/07/01	3	18.12	0	0.00	18.20	3	135	2.22%
2019/06/25	0	0.00	2	18.10	18.10	-2	138	-1.45%
2019/05/30	1	17.75	0	0.00	17.70	1	241	0.41%
2019/05/15	2	17.98	1	18.05	17.95	1	269	0.37%
2019/04/30	0	0.00	1	19.00	19.10	-1	356	-0.28%
2019/04/29	0	0.00	1	19.10	19.05	-1	365	-0.27%
2019/04/25	3	19.97	6	19.82	19.65	-3	358	-0.84%
2019/04/23	1	19.60	0	0.00	19.45	1	342	0.29%
2019/04/22	1	19.40	0	0.00	19.35	1	332	0.30%
2019/04/19	0	0.00	1	19.10	19.30	-1	332	-0.30%
2019/04/01	1	19.30	0	0.00	19.20	1	316	0.32%
2019/03/22	4	20.31	2	20.23	20.20	2	345	0.58%
2019/03/20	1	19.40	0	0.00	19.30	1	304	0.33%
2019/03/18	0	0.00	1	18.90	18.95	-1	302	-0.33%
2019/01/22	5.1	19.87	2	19.93	19.65	3.1	325	0.95%
2018/12/26	0	0.00	1	18.10	18.40	-1	280	-0.36%
2018/11/08	0	0.00	1	16.25	16.10	-1	157	-0.63%
2018/11/06	1	16.60	0	0.00	16.00	1	160	0.62%
2018/11/05	1	16.85	0	0.00	16.55	1	159	0.63%
2018/07/23	2	22.45	0	0.00	22.60	2	679	0.29%
2018/07/05	0	0.00	1	22.30	22.20	-1	681	-0.15%
2018/07/03	0	0.00	5	23.20	22.75	-5	676	-0.74%
2018/07/02	0	0.00	0.4	23.50	23.50	-0.4	674	-0.06%
2018/06/25	1	22.90	5	22.50	22.45	-4	632	-0.63%
2018/06/22	2	23.00	0	0.00	22.90	2	629	0.32%
2018/06/21	1	23.40	0	0.00	23.20	1	622	0.16%
2018/06/20	0	0.00	1	24.40	24.00	-1	619	-0.16%
2018/06/19	8.2	25.47	7.1	25.47	25.10	1.1	596	0.18%
2018/06/07	0	0.00	2.2	23.44	23.40	-2.2	391	-0.56%
2018/06/04	0	0.00	1	23.45	23.40	-1	430	-0.23%
2018/05/29	2	23.10	2	23.30	23.20	0	368	0.00%
2018/05/28	0	0.00	10	22.85	22.85	-10	360	-2.77%
2018/05/04	1	22.20	0	0.00	22.45	1	440	0.23%
2018/04/30	0	0.00	9	22.26	22.25	-9	457	-1.97%
2018/04/23	2.1	23.67	2	23.00	22.75	0.1	492	0.02%
2018/03/30	0	0.00	1	22.80	22.65	-1	711	-0.14%
2018/03/29	1	22.65	0	0.00	22.60	1	735	0.14%
2018/03/05	0	0.00	40	23.02	22.75	-40	1,333	-3.00%
2018/03/02	0	0.00	0.1	23.35	23.20	-0.1	1,363	-0.01%
2018/02/12	1	22.60	0	0.00	22.60	1	1,555	0.06%
2018/02/07	0	0.00	25	23.40	23.35	-25	1,564	-1.60%
2018/02/02	0	0.00	1	25.45	25.55	-1	1,555	-0.06%
2018/01/31	17	25.48	4	25.49	25.55	13	1,571	0.83%
2018/01/30	1	25.50	14	25.35	25.35	-13	1,568	-0.83%
2018/01/16	1	25.40	0	0.00	25.35	1	1,868	0.05%
2018/01/05	1	26.60	3	26.40	26.25	-2	1,848	-0.11%
2018/01/04	2	26.80	0	0.00	26.75	2	1,828	0.11%
2018/01/03	21	27.00	2	26.80	27.15	19	1,801	1.05%
2018/01/02	33	27.41	11	27.61	27.00	22	1,781	1.24%