聯傑 (3094)-元大-斗六券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	31.00	0	0.00	31.20	0	604	0.00%
2024/04/30	0	0.00	1	31.15	31.15	-1	616	-0.16%
2024/04/23	0	0.00	1	30.40	30.75	-1	654	-0.15%
2024/04/16	1	30.70	1	31.20	30.90	0	724	0.00%
2024/04/12	1	32.55	0	0.00	32.30	1	758	0.13%
2024/04/11	1	33.10	1	33.30	33.05	0	785	0.00%
2024/04/01	1	33.85	2	33.85	33.90	-1	1,033	-0.10%
2024/03/29	2	33.55	0	33.50	33.35	2	1,148	0.17%
2024/03/19	0	0.00	0	33.50	33.35	0	1,434	0.00%
2024/03/13	0.1	34.50	0	0.00	34.20	0.1	1,599	0.01%
2024/03/08	0	0.00	3	36.25	35.80	-3	1,670	-0.18%
2024/03/07	3	36.25	0.1	36.12	35.45	3	1,661	0.18%
2024/02/16	0	0.00	10	36.50	36.55	-10	3,181	-0.31%
2024/02/05	100	35.15	0	0.00	35.20	100	3,398	2.94%
2024/02/02	3	36.15	0	0.00	35.70	3	3,412	0.09%
2024/01/26	0	0.00	1	35.95	35.95	-1	3,955	-0.03%
2024/01/24	2	36.70	0	0.00	36.80	2	4,289	0.05%
2024/01/22	1	36.85	1	36.70	36.70	0	5,121	0.00%
2024/01/19	1	36.40	1	36.41	36.40	0	5,298	0.00%
2024/01/16	1	37.40	1	36.80	36.80	0	5,512	0.00%
2024/01/15	2	37.43	0.1	37.44	37.60	1.9	5,594	0.03%
2024/01/12	1	36.35	0	0.00	36.10	1	5,761	0.02%
2024/01/10	1	36.10	0	0.00	36.00	1	6,240	0.02%
2024/01/09	0	36.70	0	0.00	36.40	0	6,423	0.00%
2024/01/08	1.1	37.67	0	0.00	37.05	1.1	6,416	0.02%
2024/01/05	2.1	38.50	0	0.00	37.50	2.1	6,424	0.03%
2024/01/04	1	38.55	1	39.10	38.55	0	6,437	0.00%
2024/01/03	0	39.25	0	0.00	39.10	0	6,444	0.00%
2024/01/02	0	0.00	0	40.65	40.00	0	6,448	0.00%
2023/12/28	0	0.00	5	40.31	40.55	-5	6,530	-0.08%
2023/12/27	2	41.30	8.1	41.34	40.85	-6.1	6,484	-0.09%
2023/12/26	6	40.18	3.1	39.76	40.50	2.9	6,355	0.04%
2023/12/25	2	38.33	2	38.51	38.40	0	6,241	0.00%
2023/12/22	7.1	38.89	1.2	38.78	38.35	5.9	6,224	0.09%
2023/12/21	1	37.60	1	37.75	37.55	0	6,168	0.00%
2023/12/20	1	38.15	2	38.13	38.05	-1	6,167	-0.02%
2023/12/19	1	37.65	1	37.55	37.70	0	6,164	0.00%
2023/12/18	2	38.25	1	38.50	38.20	1	6,155	0.02%
2023/12/15	1.1	38.38	2	38.60	38.40	-0.9	6,155	-0.01%
2023/12/14	3	40.32	3	40.55	39.50	0	6,120	0.00%
2023/12/13	1	39.40	0	39.95	39.30	1	6,009	0.02%
2023/12/12	2	39.50	0	0.00	39.40	2	6,059	0.03%
2023/12/11	4	40.45	2	39.71	40.10	2	6,100	0.03%
2023/12/08	43	39.53	43.1	39.45	39.35	-0.1	6,020	0.00%
2023/12/06	1	38.95	0.1	39.87	39.80	0.9	5,999	0.02%
2023/12/05	6	39.39	1	38.85	38.90	5	5,972	0.08%
2023/12/01	2.1	40.72	1	40.75	40.25	1.1	5,962	0.02%
2023/11/30	11	41.85	2	41.08	41.00	9	5,934	0.15%
2023/11/29	8.1	41.54	9.3	41.94	41.85	-1.2	5,954	-0.02%
2023/11/28	1	40.00	0	40.10	40.15	1	5,817	0.02%
2023/11/27	0.1	38.93	0	0.00	38.30	0.1	5,792	0.00%
2023/11/24	10	40.84	11.1	41.17	39.95	-1.1	5,800	-0.02%
2023/11/22	3	40.03	108.2	40.03	40.00	-105.2	5,597	-1.88%	大賣/鉅額交易
2023/11/21	2	38.80	3	38.97	38.70	-1	5,753	-0.02%
2023/11/20	4	40.18	15.1	40.28	39.40	-11.1	5,836	-0.19%
2023/11/17	10	39.32	4.1	39.28	39.30	5.9	5,802	0.10%
2023/11/16	2.1	38.65	1	38.00	38.00	1.1	5,711	0.02%
2023/11/14	5	39.36	4.1	39.40	39.20	0.9	5,632	0.02%
2023/11/13	2	37.55	116.6	38.16	38.35	-114.6	5,543	-2.07%	大賣/鉅額交易
2023/11/10	100	36.09	0	0.00	35.85	100	5,431	1.84%
2023/11/09	2.4	36.82	5	36.88	36.20	-2.6	5,407	-0.05%
2023/11/08	5	38.06	5	37.81	37.50	0	5,349	0.00%
2023/11/07	2	38.78	4.1	38.66	38.70	-2.1	5,294	-0.04%
2023/11/06	2	38.85	2.2	39.64	38.95	-0.2	5,237	0.00%
2023/11/03	5	38.80	50.3	38.58	38.50	-45.3	5,060	-0.90%
2023/11/02	54	38.26	108.1	38.49	38.20	-54.1	4,855	-1.11%	大賣/
2023/11/01	102	36.41	9	36.23	36.55	93	4,640	2.00%	大買/
2023/10/31	20.2	39.47	11	38.30	37.10	9.2	4,504	0.20%
2023/10/30	6	38.96	239.1	40.32	40.35	-233.1	4,002	-5.82%	大賣/鉅額交易
2023/10/27	1	38.70	1.1	38.20	36.70	-0.1	3,661	0.00%
2023/10/26	102	35.86	5	35.87	35.65	97	3,478	2.79%	大買/
2023/10/25	9	38.45	10	38.19	37.40	-1	3,425	-0.03%
2023/10/24	2	36.60	2	36.95	37.10	0	3,326	0.00%
2023/10/23	10.1	37.96	9	38.10	37.30	1	3,252	0.03%
2023/10/20	17	38.91	18.2	38.06	37.75	-1.2	3,169	-0.04%
2023/10/19	17	37.99	112.3	38.91	38.50	-95.3	2,989	-3.19%	大賣/
2023/10/18	13	37.53	12.1	37.89	36.35	0.9	2,738	0.03%
2023/10/17	14.2	37.10	14.4	37.17	37.40	-0.2	2,490	-0.01%
2023/10/16	1	35.00	2	35.18	35.00	-1	2,297	-0.04%
2023/10/13	8	35.70	2	35.83	35.35	6	2,297	0.26%
2023/10/12	2	35.68	2.1	35.22	35.70	-0.1	2,268	0.00%
2023/10/11	5.1	34.12	12	33.74	33.25	-6.9	2,221	-0.31%
2023/10/06	1	34.90	2	35.33	35.45	-1	2,202	-0.05%
2023/10/05	1	35.14	0	0.00	35.10	1	2,186	0.05%
2023/10/04	10	35.11	0	0.00	35.50	10	2,156	0.46%
2023/10/03	2	33.75	2	33.90	33.55	0	2,077	0.00%
2023/09/26	2	33.10	0	0.00	32.95	2	2,083	0.10%
2023/09/25	1	33.95	0	0.00	33.80	1	2,086	0.05%
2023/09/15	7	35.86	6	35.46	35.35	1	2,051	0.05%
2023/09/14	8	35.53	6	34.99	34.80	2	1,982	0.10%
2023/09/13	1	34.15	2	33.93	34.20	-1	1,912	-0.05%
2023/09/12	1	33.55	0	0.00	33.45	1	1,910	0.05%
2023/09/07	2	35.00	2	34.78	34.65	0	1,878	0.00%
2023/09/06	0	0.00	5	34.50	34.60	-5	1,868	-0.27%
2023/09/05	2	35.60	0	0.00	35.50	2	1,842	0.11%
2023/09/04	112.2	35.17	3	35.23	35.15	109.2	1,836	5.95%	大買/鉅額交易
2023/09/01	3	39.09	0.1	38.74	37.70	2.9	1,796	0.16%
2023/08/30	1	38.75	3	38.62	38.30	-2	1,703	-0.12%
2023/08/29	130	38.21	1.1	38.85	38.60	129	1,652	7.80%	大買/鉅額交易
2023/08/28	124	38.52	25.1	38.34	38.60	98.9	1,555	6.36%	大買/
2023/08/25	9	36.24	9.1	36.15	36.30	-0.1	1,389	-0.01%
2023/08/24	5	33.71	8	33.64	34.25	-3	1,448	-0.21%
2023/08/23	6	32.86	0	0.00	32.80	6	1,352	0.44%
2023/07/31	0	0.00	3	30.70	30.05	-3	1,510	-0.20%
2023/07/26	3	29.78	0	0.00	29.60	3	1,559	0.19%
2023/07/18	2	31.70	0	0.00	30.95	2	1,730	0.12%
2023/07/17	1	31.95	1	31.95	31.80	0	1,795	0.00%
2023/07/11	0	0.00	2	31.75	31.50	-2	2,043	-0.10%
2023/07/07	0	0.00	1	32.40	32.30	-1	2,097	-0.05%
2023/07/04	0	0.00	2	33.10	33.35	-2	2,117	-0.09%
2023/06/28	2	32.15	0	0.00	32.25	2	2,135	0.09%
2023/06/27	2	32.00	0	0.00	32.00	2	2,158	0.09%
2023/06/15	1	34.30	3	34.37	34.35	-2	2,747	-0.07%
2023/06/14	0	0.00	3	34.55	34.30	-3	2,752	-0.11%
2023/06/12	0.1	33.65	0	0.00	33.60	0.1	2,815	0.00%
2023/06/08	1	33.85	0	0.00	33.95	1	2,809	0.04%
2023/06/07	5	34.38	3	34.52	34.50	2	2,801	0.07%
2023/06/06	6	36.13	11	35.90	35.95	-5	2,754	-0.18%
2023/06/05	0	0.00	0.2	37.50	37.10	-0.2	2,740	-0.01%
2023/06/02	0.2	37.23	10.1	37.69	37.05	-9.9	2,726	-0.36%
2023/06/01	10	36.60	0.1	36.93	37.10	9.9	2,695	0.37%
2023/05/31	4	36.39	4	36.48	35.85	0	2,660	0.00%
2023/05/30	30	37.65	21.2	37.86	37.00	8.8	2,612	0.34%
2023/05/29	0	0.00	0.1	35.51	35.80	-0.1	2,341	-0.01%
2023/05/26	0	34.05	0	0.00	33.85	0	2,388	0.00%
2023/05/24	0	0.00	0.2	35.60	35.60	-0.2	2,752	-0.01%
2023/05/23	1.1	35.61	2	35.45	35.55	-0.9	2,792	-0.03%
2023/05/22	6	35.56	6	35.30	35.05	0	2,768	0.00%
2023/05/19	3	34.70	0	34.85	34.65	3	2,747	0.11%
2023/05/18	2	34.55	2	34.25	34.15	0	2,791	0.00%
2023/05/16	2	32.85	1	32.96	32.90	1	2,824	0.03%
2023/05/15	0	0.00	0	32.15	32.00	0	2,865	0.00%
2023/05/12	0	0.00	2	31.70	32.00	-2	2,867	-0.07%
2023/05/11	1	32.50	0	0.00	32.05	1	2,870	0.04%
2023/05/10	0	0.00	1	33.70	33.70	-1	2,943	-0.03%
2023/05/09	2	33.63	0	0.00	33.80	2	2,938	0.07%
2023/05/08	0	0.00	1	34.31	34.45	-1	2,932	-0.04%
2023/05/05	1	34.10	0	0.00	33.20	1	2,939	0.03%
2023/05/04	1	34.75	0	0.00	34.30	1	2,936	0.03%
2023/05/02	1	34.95	6	34.68	34.60	-5	2,917	-0.17%
2023/04/28	5	34.20	0	34.08	34.00	5	2,879	0.17%
2023/04/27	0	0.00	1	32.10	32.20	-1	2,823	-0.04%
2023/04/25	0.1	32.74	2	31.90	31.90	-2	2,808	-0.07%
2023/04/24	3	33.92	0	0.00	33.25	3	2,783	0.11%
2023/04/21	1	34.30	1	33.60	33.60	0	2,731	0.00%
2023/04/20	1.1	34.23	3	35.80	33.80	-1.9	2,673	-0.07%
2023/04/19	18	35.62	28.1	35.68	35.60	-10.1	2,610	-0.39%
2023/04/18	13.2	34.86	13	34.94	34.65	0.1	2,462	0.01%
2023/04/13	1	33.20	0	0.00	33.10	1	2,348	0.04%
2023/04/11	1	33.55	1	33.20	33.10	0	2,277	0.00%
2023/04/10	7	34.11	5	34.00	33.85	2	2,261	0.09%
2023/03/29	0	0.00	0	32.85	32.85	0	2,198	0.00%
2023/03/27	1	34.05	5	34.15	33.90	-4	2,157	-0.19%
2023/03/24	3	35.72	5	35.15	34.70	-2	2,132	-0.09%
2023/03/23	9	36.23	0	0.00	35.40	9	2,055	0.44%
2023/03/22	2	35.33	12	35.17	35.10	-10	1,883	-0.53%
2023/03/21	16	34.99	16	34.72	35.30	0	1,768	0.00%
2023/03/17	1	32.70	4	32.79	32.65	-3	1,516	-0.20%
2023/03/16	0	0.00	2	32.45	32.30	-2	1,502	-0.13%
2023/03/15	8	33.21	2	33.45	32.80	6	1,486	0.40%
2023/03/14	0	0.00	3	31.30	31.30	-3	1,418	-0.21%
2023/03/13	0	0.00	1	30.85	31.20	-1	1,411	-0.07%
2023/03/10	0	0.00	6	32.27	31.90	-6	1,398	-0.43%
2023/03/09	2	33.30	0	0.00	32.80	2	1,383	0.14%
2023/03/08	2	33.03	3	33.50	33.15	-1	1,370	-0.07%
2023/03/07	4	32.80	0	0.00	32.70	4	1,343	0.30%
2023/03/06	5	32.81	1	33.10	32.85	4	1,327	0.30%
2023/03/03	0	0.00	5	32.15	32.20	-5	1,307	-0.38%
2023/03/02	0	0.00	2	32.73	32.55	-2	1,284	-0.16%
2023/03/01	3	33.82	3	33.80	33.50	0	1,247	0.00%
2023/02/24	6	33.64	25	33.27	33.45	-19	1,199	-1.58%
2023/02/23	32	34.72	6	34.67	35.20	26	1,103	2.36%
2023/02/22	3	32.68	0	0.00	32.90	3	770	0.39%
2023/02/21	6	30.13	6	29.96	29.95	0	665	0.00%
2023/02/20	0	29.40	0	0.00	29.00	0	603	0.00%
2023/02/16	11	29.35	3	29.53	29.30	8	576	1.39%
2023/02/15	0	0.00	1	28.50	28.40	-1	491	-0.20%
2023/02/14	55	28.24	2	28.85	28.90	53	477	11.11%
2023/02/13	3	28.83	0	0.00	28.65	3	424	0.71%
2023/02/10	0	0.00	12	27.95	27.35	-12	372	-3.22%
2023/02/09	0	0.00	1	28.20	28.15	-1	364	-0.27%
2023/02/08	18	28.92	16	28.56	28.50	2	349	0.57%
2023/02/06	0	0.00	4	26.80	27.00	-4	258	-1.55%
2023/02/03	8	27.49	5	27.35	27.35	3	251	1.19%
2023/02/02	2	25.90	2	25.90	26.40	0	217	0.00%
2023/01/30	0	0.00	1	24.85	25.10	-1	206	-0.49%
2023/01/10	2	25.60	4	25.55	25.65	-2	202	-0.99%
2023/01/06	4	25.55	8	24.45	25.95	-4	187	-2.13%
2023/01/05	0	0.00	5	24.39	24.20	-5	171	-2.92%
2022/12/29	1	23.85	0	0.00	23.85	1	180	0.55%
2022/12/28	0	0.00	1	23.95	24.05	-1	183	-0.55%
2022/12/27	2	24.28	0	0.00	24.15	2	184	1.08%
2022/12/21	10	24.25	0	0.00	24.30	10	197	5.06%
2022/12/12	0	0.00	1	25.45	25.30	-1	216	-0.46%
2022/12/06	1	26.65	0	0.00	26.20	1	227	0.44%
2022/12/05	2	27.00	0	0.00	27.05	2	227	0.88%
2022/10/03	0	0.00	1	25.40	25.20	-1	705	-0.14%
2022/09/29	1	24.75	0	0.00	24.95	1	801	0.12%
2022/09/15	0	0.00	5	29.64	29.50	-5	872	-0.57%
2022/09/13	0	0.00	8	29.73	29.20	-8	877	-0.91%
2022/09/08	0	0.00	2	28.50	28.50	-2	882	-0.23%
2022/09/05	4	29.09	6	29.12	28.95	-2	880	-0.23%
2022/09/01	2	29.30	1	29.25	29.00	1	865	0.12%
2022/08/31	0	0.00	2	29.75	29.80	-2	865	-0.23%
2022/08/30	0	0.00	5	29.39	29.35	-5	868	-0.58%
2022/08/29	3	29.00	5	28.60	28.90	-2	868	-0.23%
2022/08/25	9	30.49	8	30.42	30.15	1	855	0.12%
2022/08/23	0	0.00	5	28.85	29.20	-5	828	-0.60%
2022/08/22	0	0.00	2	29.70	29.20	-2	830	-0.24%
2022/08/19	12	30.15	0	0.00	30.00	12	820	1.46%
2022/08/18	18	31.31	14	31.26	30.45	4	797	0.50%
2022/08/17	1	29.90	0	0.00	29.80	1	689	0.15%
2022/08/11	1	27.15	0	0.00	27.15	1	636	0.16%
2022/08/04	0	0.00	7	25.20	26.00	-7	638	-1.10%
2022/07/27	0	0.00	16	26.76	27.30	-16	640	-2.50%
2022/07/22	22	28.19	1	27.95	27.95	21	631	3.33%
2022/07/21	1	27.70	1	28.25	28.55	0	634	0.00%
2022/07/18	1	26.90	1	26.90	26.90	0	616	0.00%
2022/07/11	0	0.00	4	26.29	26.05	-4	587	-0.68%
2022/07/07	2	26.28	0	0.00	26.30	2	563	0.35%
2022/07/06	0	0.00	1	26.25	26.25	-1	502	-0.20%
2022/07/05	0	0.00	3	23.45	23.90	-3	449	-0.67%
2022/07/01	0	0.00	6	24.91	23.25	-6	450	-1.33%
2022/06/30	1	25.45	5	25.80	25.40	-4	444	-0.90%
2022/06/24	0	0.00	1	26.30	26.25	-1	454	-0.22%
2022/06/23	0	0.00	5	26.10	25.85	-5	459	-1.09%
2022/06/22	1	26.55	0	0.00	25.90	1	475	0.21%
2022/06/21	8	27.25	13	26.74	27.25	-5	494	-1.01%
2022/06/10	0	0.00	4	30.85	30.65	-4	590	-0.68%
2022/06/09	4	30.96	0	0.00	31.20	4	598	0.67%
2022/06/06	0	0.00	1	31.75	31.60	-1	613	-0.16%
2022/06/02	4	31.65	0	0.00	31.75	4	635	0.63%
2022/06/01	5	31.60	5	31.70	31.90	0	658	0.00%
2022/05/31	1	31.60	0	0.00	31.50	1	663	0.15%
2022/05/26	0	0.00	5	29.95	30.00	-5	701	-0.71%
2022/05/25	0	0.00	1	29.95	30.25	-1	732	-0.14%
2022/05/23	1	31.80	0	0.00	31.30	1	763	0.13%
2022/05/18	6	30.03	0	0.00	30.05	6	812	0.74%
2022/04/27	0	28.50	0	0.00	28.60	0	1,393	0.00%
2022/04/26	0	29.45	1.6	29.29	29.10	-1.6	1,417	-0.11%
2022/04/25	0	30.90	0	0.00	29.20	0	1,444	0.00%
2022/04/21	0	0.00	2	31.83	31.55	-2	1,511	-0.13%
2022/04/20	1	31.90	0	0.00	31.90	1	1,554	0.06%
2022/04/19	2	31.50	0	0.00	31.60	2	1,641	0.12%
2022/04/18	4.3	30.79	0	0.00	30.50	4.3	1,743	0.25%
2022/04/15	0	31.70	0	0.00	31.25	0	1,887	0.00%
2022/04/12	2	31.55	0	0.00	31.90	2	2,271	0.09%
2022/04/11	0.1	32.75	0	0.00	32.00	0.1	2,532	0.00%
2022/03/31	6	33.95	0	0.00	33.95	6	6,482	0.09%
2022/03/30	3	34.57	1	34.40	34.40	2	6,618	0.03%
2022/03/28	1	33.75	2	33.93	34.20	-1	6,676	-0.01%
2022/03/25	0	0.00	1	34.50	34.40	-1	6,753	-0.01%
2022/03/24	2	34.65	2	35.08	34.90	0	6,749	0.00%
2022/03/23	5	35.07	5	34.81	35.45	0	6,745	0.00%
2022/03/17	1	32.80	0	0.00	33.10	1	6,716	0.01%
2022/03/16	1	31.90	0	0.00	31.75	1	6,727	0.01%
2022/03/09	0	0.00	1	32.90	32.90	-1	6,804	-0.01%
2022/03/08	10	34.05	2	33.15	32.30	8	6,810	0.12%
2022/03/07	0	0.00	1	33.40	33.70	-1	6,803	-0.01%
2022/03/04	3.1	35.79	0	0.00	35.45	3.1	6,788	0.05%
2022/03/03	3.1	36.61	1	36.70	36.40	2.1	6,787	0.03%
2022/03/02	7	35.46	1	35.90	35.90	6	6,779	0.09%
2022/02/25	0	0.00	25	35.50	35.15	-25	6,766	-0.37%
2022/02/23	5.2	36.89	0	0.00	36.95	5.2	6,752	0.08%
2022/02/22	2	36.75	14	36.76	36.10	-12	6,765	-0.18%
2022/02/18	0.4	37.35	0	0.00	37.60	0.4	6,891	0.01%
2022/02/16	3	38.17	5	37.50	38.15	-2	6,980	-0.03%
2022/02/15	6	37.14	0	0.00	36.75	6	6,930	0.09%
2022/02/11	0	0.00	1	37.25	36.85	-1	6,901	-0.01%
2022/02/10	1	36.85	0	0.00	36.45	1	6,907	0.01%
2022/02/08	15	35.46	0	0.00	35.85	15	6,862	0.22%
2022/02/07	5	34.70	0	0.00	34.90	5	6,843	0.07%
2022/01/26	10	33.95	5	33.90	34.25	5	6,822	0.07%
2022/01/25	5.1	34.50	0	0.00	34.30	5.1	6,809	0.07%
2022/01/24	0	0.00	2	35.90	35.70	-2	6,779	-0.03%
2022/01/21	3	38.90	2	38.55	36.95	1	6,740	0.01%
2022/01/20	0	0.00	5	37.80	37.80	-5	6,605	-0.08%
2022/01/19	5	37.35	0	0.00	37.85	5	6,583	0.08%
2022/01/18	7	37.86	0	0.00	37.10	7	6,553	0.11%
2022/01/17	3	37.15	1	37.95	38.00	2	6,527	0.03%
2022/01/14	0	0.00	5	36.19	36.80	-5	6,499	-0.08%
2022/01/13	0	0.00	1	36.70	36.90	-1	6,460	-0.02%
2022/01/12	1.1	38.18	0	0.00	37.40	1.1	6,419	0.02%
2022/01/11	0.1	38.80	0	0.00	38.60	0.1	6,336	0.00%
2022/01/10	15	40.17	2	41.28	40.65	13	6,229	0.21%
2022/01/07	1	41.30	9	39.94	39.00	-8	6,081	-0.13%
2022/01/06	0.1	41.10	0.3	41.50	40.90	-0.2	5,969	0.00%
2022/01/05	0.1	42.20	1	42.85	41.95	-0.9	5,821	-0.02%
2022/01/04	31.1	44.28	36	42.70	42.60	-4.9	5,693	-0.09%
2022/01/03	11.5	45.04	20	45.19	43.70	-8.5	5,431	-0.16%
2021/12/30	73.1	47.77	46	47.86	46.90	27.1	5,147	0.53%
2021/12/29	44	44.83	64.2	45.09	46.05	-20.2	3,966	-0.51%
2021/12/28	53.1	42.94	54	42.55	41.90	-0.9	2,934	-0.03%
2021/12/27	9	39.74	9	40.06	41.15	0	1,941	0.00%
2021/12/24	0	0.00	15	37.45	37.45	-15	1,500	-1.00%
2021/12/23	1	35.90	0	0.00	36.10	1	1,367	0.07%
2021/12/22	0.1	35.90	12	36.53	35.55	-11.9	1,343	-0.89%
2021/12/21	4	36.05	4	35.90	36.00	0	1,309	0.00%
2021/12/20	7	34.94	1.8	34.87	34.70	5.2	1,228	0.42%
2021/12/17	1.3	34.76	1	34.70	34.15	0.3	1,218	0.02%
2021/12/16	1	35.21	2	35.13	35.65	-1	1,201	-0.08%
2021/12/15	0	33.68	0	0.00	33.90	0	1,176	0.00%
2021/12/14	1.3	33.30	0	0.00	33.20	1.3	1,175	0.11%
2021/12/10	2.1	34.43	0	0.00	34.25	2.1	1,167	0.18%
2021/12/09	0.2	35.01	1	35.60	35.10	-0.8	1,150	-0.07%
2021/12/08	10	36.18	0	0.00	35.30	10	1,146	0.87%
2021/12/07	0	0.00	11	35.97	35.75	-11	1,141	-0.96%
2021/12/06	0	0.00	2	35.35	35.90	-2	1,155	-0.17%
2021/12/03	13	35.33	7	34.95	34.85	6	1,136	0.53%
2021/12/02	12.2	34.83	0	0.00	34.00	12.2	1,127	1.08%
2021/12/01	6	34.95	4	34.95	35.20	2	1,161	0.17%
2021/11/30	0	34.45	0	0.00	34.00	0	1,309	0.00%
2021/11/29	1	32.55	0	0.00	33.80	1	1,363	0.08%
2021/11/26	1	33.31	0	0.00	33.85	1	1,370	0.07%
2021/11/25	0.1	35.21	0	0.00	34.70	0.1	1,362	0.00%
2021/11/24	0	35.00	0	0.00	35.25	0	1,361	0.00%
2021/11/23	0	0.00	6	34.95	34.95	-6	1,358	-0.44%
2021/11/22	0	0.00	2	36.10	36.35	-2	1,350	-0.15%
2021/11/19	0.1	35.88	1	36.35	35.70	-0.9	1,343	-0.07%
2021/11/18	7	37.64	4	37.53	36.75	3	1,322	0.23%
2021/11/17	2.1	37.22	7	36.81	36.70	-4.9	1,253	-0.39%
2021/11/16	10.1	36.30	26	35.38	37.55	-15.9	1,160	-1.37%
2021/11/15	0	0.00	22	34.32	34.20	-22	1,072	-2.05%
2021/11/12	1.1	32.81	1	33.15	32.95	0.1	1,061	0.01%
2021/11/11	0.1	32.85	1	32.75	32.30	-1	1,062	-0.09%
2021/11/10	3	34.04	5	34.00	33.30	-2	1,075	-0.18%
2021/11/09	0	0.00	1	33.00	34.00	-1	1,020	-0.10%
2021/11/08	0.1	32.55	0	0.00	32.40	0.1	1,008	0.01%
2021/11/05	1	32.00	0	0.00	32.00	1	1,044	0.10%
2021/11/04	0	0.00	10	32.80	32.35	-10	1,076	-0.93%
2021/11/01	1	33.05	0	0.00	32.90	1	1,380	0.07%
2021/10/28	0	0.00	1	32.45	31.90	-1	1,453	-0.07%
2021/10/27	0	0.00	1	32.35	32.25	-1	1,480	-0.07%
2021/10/22	0	0.00	1	31.25	31.60	-1	1,598	-0.06%
2021/10/18	0	0.00	13	29.58	29.40	-13	2,066	-0.63%
2021/10/13	1	29.20	0	0.00	28.50	1	2,606	0.04%
2021/10/06	10	29.45	0	0.00	28.55	10	3,075	0.33%
2021/10/05	0	0.00	1	29.40	29.55	-1	3,176	-0.03%
2021/10/01	1	29.90	0	0.00	29.90	1	3,207	0.03%
2021/09/29	1	31.50	0	0.00	31.50	1	3,233	0.03%
2021/09/28	0	0.00	10	32.70	32.35	-10	3,271	-0.31%
2021/09/24	0	0.00	1	32.85	32.80	-1	3,314	-0.03%
2021/09/23	1	32.20	0	0.00	32.25	1	3,331	0.03%
2021/09/22	1	32.15	0.2	32.00	32.15	0.8	3,359	0.02%
2021/09/15	6	33.38	0	0.00	33.20	6	3,657	0.16%
2021/09/13	0	0.00	1	34.50	34.25	-1	3,782	-0.03%
2021/09/08	1	33.35	11	33.87	33.30	-10	3,841	-0.26%
2021/09/07	2	34.05	0	0.00	33.90	2	3,859	0.05%
2021/09/06	2	35.63	0	0.00	35.30	2	3,856	0.05%
2021/09/03	32	36.25	32	36.28	36.75	0	3,907	0.00%
2021/09/02	5	35.32	5	35.08	34.50	0	3,781	0.00%
2021/09/01	2	34.45	2	34.50	34.60	0	3,741	0.00%
2021/08/27	1	33.20	1	33.75	33.50	0	3,778	0.00%
2021/08/25	0	0.00	5	34.07	34.05	-5	3,801	-0.13%
2021/08/24	1	33.70	0	0.00	32.85	1	3,811	0.03%
2021/08/23	1	33.00	1	33.10	33.00	0	3,827	0.00%
2021/08/20	10	31.70	1	31.75	31.75	9	3,839	0.23%
2021/08/18	7	32.95	0	0.00	34.00	7	3,847	0.18%
2021/08/17	7	33.70	1	32.80	32.60	6	3,909	0.15%
2021/08/16	1	33.50	0	0.00	33.90	1	3,910	0.03%
2021/08/12	10	36.30	2	36.70	36.90	8	3,913	0.20%
2021/08/11	23	36.88	0	0.00	35.70	23	3,929	0.59%
2021/08/09	1	38.60	2	39.00	38.50	-1	3,918	-0.03%
2021/08/06	1	40.40	6	39.99	39.50	-5	3,904	-0.13%
2021/08/05	15	39.16	27	38.75	39.35	-12	3,807	-0.32%
2021/08/04	2	37.13	2	37.33	37.10	0	3,757	0.00%
2021/08/03	3	37.43	2	37.65	37.70	1	3,778	0.03%
2021/07/30	2	37.10	2	36.45	36.00	0	3,764	0.00%
2021/07/29	1	35.70	1	35.35	35.30	0	3,751	0.00%
2021/07/28	16	35.40	0	0.00	35.30	16	3,753	0.43%
2021/07/27	2	37.30	0	0.00	37.20	2	3,753	0.05%
2021/07/26	0	0.00	5	38.35	38.00	-5	3,765	-0.13%
2021/07/23	8	39.59	4	39.98	37.55	4	3,810	0.10%
2021/07/22	51	41.93	50	40.68	40.95	1	3,734	0.03%
2021/07/21	12	39.85	23	40.09	41.05	-11	3,712	-0.30%
2021/07/20	24	39.64	22	39.73	39.95	2	3,602	0.06%
2021/07/19	23	38.72	25	38.69	38.80	-2	3,468	-0.06%
2021/07/16	1	38.00	3	37.65	37.75	-2	3,418	-0.06%
2021/07/14	6	37.51	2	37.80	38.00	4	3,355	0.12%
2021/07/13	14	37.94	18	36.99	36.50	-4	3,253	-0.12%
2021/07/12	8	35.58	26	35.43	35.75	-18	3,080	-0.58%
2021/07/08	0	0.00	5	34.05	34.00	-5	3,129	-0.16%
2021/07/07	3	34.40	0	0.00	33.85	3	3,176	0.09%
2021/07/06	6	34.00	0	0.00	34.05	6	3,236	0.19%
2021/07/05	0	0.00	10	35.25	35.40	-10	3,324	-0.30%
2021/06/30	0	0.00	1	34.30	34.70	-1	3,536	-0.03%
2021/06/29	1	34.60	0	0.00	33.90	1	3,619	0.03%
2021/06/28	0	0.00	1	34.65	34.75	-1	3,620	-0.03%
2021/06/25	2	37.08	6	37.84	35.70	-4	3,620	-0.11%
2021/06/24	1	35.60	0	0.00	36.55	1	3,441	0.03%
2021/06/23	5	36.11	6	36.14	36.90	-1	3,438	-0.03%
2021/06/22	3	35.33	3	35.15	35.15	0	3,378	0.00%
2021/06/17	0	0.00	2	35.05	35.25	-2	3,810	-0.05%
2021/06/16	0	0.00	5	34.65	33.85	-5	4,572	-0.11%
2021/06/11	4	34.60	1	35.00	34.35	3	5,635	0.05%
2021/06/04	1	32.80	0	0.00	32.65	1	5,981	0.02%
2021/06/02	1	33.50	0	0.00	33.45	1	6,369	0.02%
2021/06/01	1	34.95	0	0.00	34.45	1	6,467	0.02%
2021/05/25	2	34.48	3	34.13	33.30	-1	6,530	-0.02%
2021/05/24	1	31.45	0	0.00	32.30	1	6,481	0.02%
2021/05/18	10	29.43	2	28.90	30.05	8	6,667	0.12%
2021/05/17	2	28.25	5	28.59	27.35	-3	6,698	-0.04%
2021/05/14	6	30.45	0	0.00	29.65	6	6,671	0.09%
2021/05/13	21	29.51	0	0.00	30.30	21	6,655	0.32%
2021/05/07	1	35.70	1	34.95	35.75	0	6,603	0.00%
2021/05/06	1	34.65	0	0.00	33.30	1	6,597	0.02%
2021/05/05	1	35.45	1	36.00	34.30	0	6,632	0.00%
2021/04/29	2	41.03	4	41.53	39.50	-2	6,777	-0.03%
2021/04/28	3	40.67	0	0.00	39.75	3	6,862	0.04%
2021/04/27	20	41.88	21	42.15	41.80	-1	7,299	-0.01%
2021/04/26	3	39.65	3	39.25	41.45	0	7,131	0.00%
2021/04/23	2	37.75	3	38.32	38.35	-1	7,115	-0.01%
2021/04/22	1	39.20	1	38.75	36.60	0	7,092	0.00%
2021/04/21	0	0.00	9	38.60	38.30	-9	7,070	-0.13%
2021/04/20	3	38.97	0	0.00	38.85	3	7,100	0.04%
2021/04/19	0	0.00	11	38.12	38.45	-11	7,186	-0.15%
2021/04/16	2	39.43	3	39.33	39.10	-1	7,155	-0.01%
2021/04/15	1	37.60	3	38.52	39.65	-2	7,124	-0.03%
2021/04/14	3	37.10	80	37.14	37.10	-77	7,063	-1.09%
2021/04/13	14	40.16	1	40.15	38.65	13	6,977	0.19%
2021/04/12	1	39.55	3	39.83	39.30	-2	6,916	-0.03%
2021/04/09	4	41.64	32	41.91	40.80	-28	6,855	-0.41%
2021/04/08	35	44.84	4	45.03	42.85	31	6,741	0.46%
2021/04/07	3	43.13	1	42.50	42.50	2	6,571	0.03%
2021/04/06	0	0.00	10	43.78	43.70	-10	6,529	-0.15%
2021/04/01	13	43.09	3	44.33	44.45	10	6,524	0.15%
2021/03/31	80	41.90	0	0.00	41.50	80	6,428	1.24%
2021/03/30	9	42.35	0	0.00	42.10	9	6,411	0.14%
2021/03/29	3	40.78	10	41.90	40.90	-7	6,377	-0.11%
2021/03/26	0	0.00	4	40.50	41.10	-4	6,344	-0.06%
2021/03/25	0	0.00	11	38.00	38.25	-11	6,303	-0.17%
2021/03/24	22	39.32	5	39.56	39.00	17	6,304	0.27%
2021/03/23	6	37.50	0	0.00	38.20	6	6,287	0.10%
2021/03/22	7	43.15	19	43.27	40.30	-12	6,236	-0.19%
2021/03/19	42	43.14	30	43.18	43.00	12	5,862	0.20%
2021/03/18	8	39.20	34	39.95	40.90	-26	5,094	-0.51%
2021/03/17	9	36.89	35	36.84	37.20	-26	4,571	-0.57%
2021/03/16	0	0.00	8	34.28	34.75	-8	4,003	-0.20%
2021/03/15	3	30.77	5	30.28	31.60	-2	3,860	-0.05%
2021/03/12	1	28.75	1	29.40	28.75	0	3,759	0.00%
2021/03/11	2	29.30	1	28.90	29.30	1	3,846	0.03%
2021/03/10	3	28.20	2	28.20	28.80	1	3,832	0.03%
2021/03/09	6	29.23	12	29.22	28.20	-6	3,762	-0.16%
2021/03/08	1	30.15	20	30.77	30.80	-19	3,425	-0.55%
2021/03/05	12	28.43	8	28.49	28.00	4	3,334	0.12%
2021/03/04	0	0.00	3	27.67	27.60	-3	3,243	-0.09%
2021/03/02	5	28.00	1	28.45	27.40	4	3,196	0.13%
2021/02/26	1	27.60	3	27.80	27.90	-2	3,160	-0.06%
2021/02/25	1	27.70	0	0.00	27.20	1	3,197	0.03%
2021/02/24	13	27.88	0	0.00	27.65	13	3,345	0.39%
2021/02/22	0	0.00	6	28.00	27.90	-6	3,256	-0.18%
2021/02/19	3	27.20	0	0.00	27.80	3	3,211	0.09%
2021/02/18	5	27.48	2	27.65	27.80	3	3,165	0.09%
2021/02/17	1	26.20	1	25.75	26.60	0	3,029	0.00%
2021/02/03	2	25.03	0	0.00	24.80	2	2,945	0.07%
2021/02/02	11	24.99	1	24.70	24.70	10	2,922	0.34%
2021/02/01	10	24.65	0	0.00	24.60	10	2,911	0.34%
2021/01/29	2	25.35	2	25.78	25.25	0	2,884	0.00%
2021/01/28	29	25.52	1	25.60	25.10	28	2,797	1.00%
2021/01/27	27	25.95	25.1	25.92	26.20	1.9	2,769	0.07%
2021/01/26	1	24.70	7	24.42	25.95	-6	2,778	-0.22%
2021/01/25	0	0.00	1	24.55	25.10	-1	2,664	-0.04%
2021/01/22	4	26.56	3	26.98	26.45	1	2,591	0.04%
2021/01/21	3	27.25	1	27.00	26.60	2	2,506	0.08%
2021/01/20	32	29.28	67	28.75	28.55	-35	2,332	-1.50%
2021/01/19	10	27.50	2	27.50	27.50	8	1,821	0.44%
2021/01/18	3	24.08	23	24.56	25.00	-20	1,760	-1.14%
2021/01/15	0	0.00	1	23.20	22.75	-1	1,631	-0.06%
2021/01/14	37	23.79	0	0.00	23.60	37	1,615	2.29%
2021/01/13	19	23.30	1	23.75	23.70	18	1,635	1.10%
2021/01/12	2	24.10	1	24.15	23.10	1	1,583	0.06%
2021/01/11	7	22.91	0	0.00	22.95	7	1,466	0.48%
2021/01/08	2	22.60	2	22.70	22.70	0	1,457	0.00%
2021/01/06	1	22.35	0	0.00	22.25	1	1,451	0.07%
2021/01/04	11	22.93	0	0.00	23.25	11	1,473	0.75%
2020/12/30	0	0.00	2	23.30	23.25	-2	1,512	-0.13%
2020/12/28	9	23.53	42	23.18	23.30	-33	1,482	-2.23%
2020/12/17	40	24.20	0	0.00	23.80	40	1,351	2.96%
2020/12/16	1	23.85	1	23.95	24.50	0	1,328	0.00%
2020/12/11	0	0.00	5	23.50	22.65	-5	1,195	-0.42%
2020/12/07	4	25.09	14	25.26	24.25	-10	1,127	-0.89%
2020/12/04	12	24.65	33	24.47	24.55	-21	982	-2.14%
2020/12/03	1	23.20	1	23.45	23.15	0	884	0.00%
2020/11/30	1	23.30	0	0.00	23.30	1	852	0.12%
2020/11/24	103	23.41	102	22.99	22.90	1	789	0.13%	大買/大賣/
2020/11/23	30	23.62	9	23.64	24.00	21	718	2.92%
2020/11/20	2	22.10	1	21.85	21.85	1	545	0.18%
2020/11/19	1	21.35	0	0.00	21.15	1	533	0.19%
2020/11/17	0	0.00	5	21.10	21.15	-5	537	-0.93%
2020/11/03	2	22.38	2	21.75	21.45	0	648	0.00%
2020/10/21	4	22.10	3	22.80	22.65	1	582	0.17%
2020/10/20	0	21.35	0	0.00	21.45	0	549	0.00%
2020/10/16	0	0.00	14	21.60	21.60	-14	565	-2.48%
2020/10/14	0	0.00	0.2	22.10	22.10	-0.2	612	-0.03%
2020/10/12	2	21.90	20	22.90	21.60	-18	597	-3.01%
2020/10/08	1	21.65	5	22.01	22.30	-4	568	-0.70%
2020/10/07	2	20.48	2	20.45	20.30	0	528	0.00%
2020/10/05	1	19.40	1	19.50	19.40	0	538	0.00%
2020/09/30	0	0.00	1	19.30	19.30	-1	568	-0.18%
2020/09/29	1	19.15	5	19.15	19.15	-4	605	-0.66%
2020/09/25	5	19.30	0	0.00	18.70	5	711	0.70%
2020/09/23	0	19.75	0	0.00	19.75	0	722	0.00%
2020/09/18	0	20.10	0	0.00	20.15	0	728	0.00%
2020/09/15	0	0.00	4	20.60	20.40	-4	831	-0.48%
2020/09/03	2	21.00	0	0.00	20.90	2	858	0.23%
2020/08/17	0	0.00	1	20.90	20.85	-1	980	-0.10%
2020/08/12	4	20.23	2	20.38	20.10	2	991	0.20%
2020/08/11	5	21.48	0	0.00	21.40	5	986	0.51%
2020/08/10	1	21.90	0	0.00	21.80	1	914	0.11%
2020/08/06	1	22.00	1	21.90	21.90	0	910	0.00%
2020/08/05	11	21.65	1	21.80	21.80	10	910	1.10%
2020/08/03	5	21.50	0	0.00	21.45	5	923	0.54%
2020/07/27	1	22.80	0	0.00	21.20	1	913	0.11%
2020/07/23	1	23.30	1	23.75	23.80	0	875	0.00%
2020/07/20	1	22.80	1	23.60	23.55	0	839	0.00%
2020/07/16	1	22.10	1	22.40	22.40	0	791	0.00%
2020/07/13	15	22.67	0	0.00	22.55	15	788	1.90%
2020/07/10	10	23.00	15	23.35	22.90	-5	781	-0.64%
2020/07/09	1	23.50	0	0.00	24.25	1	765	0.13%
2020/07/08	6	24.44	3	24.20	24.30	3	736	0.41%
2020/07/06	0	0.00	2	24.00	24.00	-2	657	-0.30%
2020/07/03	0	0.00	2	21.80	21.85	-2	600	-0.33%
2020/07/02	2	21.70	1	21.75	21.70	1	591	0.17%
2020/07/01	1	21.50	0	0.00	21.30	1	585	0.17%
2020/06/24	0	0.00	2	21.20	21.30	-2	570	-0.35%
2020/06/23	0	0.00	3	22.50	21.35	-3	560	-0.54%
2020/06/18	0	0.00	19	19.80	19.85	-19	482	-3.94%
2020/06/17	0	0.00	4	19.80	20.00	-4	480	-0.83%
2020/06/12	1	18.50	2	18.90	19.10	-1	493	-0.20%
2020/06/11	2	19.38	1	19.30	19.20	1	495	0.20%
2020/06/10	4	19.81	0	0.00	19.75	4	491	0.81%
2020/06/09	5	20.10	0	0.00	20.00	5	503	0.99%
2020/06/05	0	0.00	3	21.00	21.05	-3	493	-0.61%
2020/06/03	20	20.00	0	0.00	19.85	20	474	4.22%
2020/06/02	13	19.90	1	19.60	19.80	12	477	2.51%
2020/06/01	3	19.33	0	0.00	19.50	3	467	0.64%
2020/05/28	0	0.00	3	18.30	18.00	-3	455	-0.66%
2020/05/20	3	19.30	3	18.40	18.15	0	503	0.00%
2020/05/11	3	18.18	3	18.20	18.10	0	471	0.00%
2020/05/05	5	16.99	0	0.00	16.95	5	463	1.08%
2020/04/17	3	16.95	0	0.00	16.50	3	565	0.53%
2020/04/15	0	0.00	2	16.75	16.75	-2	697	-0.29%
2020/04/14	2	16.50	0	0.00	16.60	2	707	0.28%
2020/03/26	0	0.00	15	15.26	15.45	-15	738	-2.03%
2020/03/19	2	14.65	0	0.00	14.25	2	850	0.24%
2020/03/17	1	15.80	1	16.00	15.90	0	833	0.00%
2020/03/09	2	19.10	0	0.00	18.60	2	778	0.26%
2020/03/06	2	18.80	0	0.00	19.90	2	762	0.26%
2020/03/02	2	18.98	0	0.00	18.95	2	713	0.28%
2020/02/27	3	18.10	0	0.00	18.05	3	690	0.43%
2020/02/21	0	0.00	3	18.05	18.25	-3	647	-0.46%
2020/02/20	0	0.00	3	18.13	18.15	-3	645	-0.46%
2020/02/19	1	18.10	0	0.00	18.10	1	642	0.16%
2020/02/12	2	18.60	0	0.00	18.40	2	623	0.32%
2020/02/07	12	18.10	0	0.00	18.30	12	601	1.99%
2020/02/03	3	16.90	7	17.15	17.40	-4	586	-0.68%
2020/01/31	5	17.90	0	0.00	18.00	5	577	0.87%
2020/01/30	2	18.00	0	0.00	17.95	2	569	0.35%
2020/01/15	0	0.00	2	20.15	19.65	-2	507	-0.39%
2020/01/10	0	0.00	3	20.40	20.30	-3	456	-0.66%
2020/01/09	3	20.10	0	0.00	20.50	3	380	0.79%
2020/01/07	2	18.80	2	18.95	19.00	0	306	0.00%
2019/12/20	1	19.20	2	19.40	19.00	-1	263	-0.38%
2019/12/18	0	0.00	1	17.60	17.65	-1	140	-0.71%
2019/12/12	1	17.25	1	17.50	17.25	0	133	0.00%
2019/12/09	2	17.50	0	0.00	17.45	2	128	1.56%
2019/11/21	0	0.00	2	16.55	16.50	-2	118	-1.68%
2019/10/31	1	16.95	0	0.00	16.80	1	113	0.88%
2019/10/18	2	17.15	0	0.00	17.10	2	177	1.13%
2019/09/11	0	0.00	1	17.25	17.20	-1	159	-0.63%
2019/09/09	1	17.30	0	0.00	17.15	1	159	0.63%
2019/08/26	1	16.55	0	0.00	16.55	1	155	0.64%
2019/07/31	2	17.80	0	0.00	17.85	2	153	1.30%
2019/06/11	0	0.00	2	18.00	18.10	-2	239	-0.83%
2019/06/03	2	17.50	0	0.00	17.55	2	241	0.83%
2019/04/30	1	18.90	1	19.15	19.10	0	356	0.00%
2019/04/25	0	0.00	4	19.65	19.65	-4	358	-1.11%
2019/04/11	2	19.30	0	0.00	19.25	2	317	0.63%
2019/04/08	2	19.55	15	19.50	19.55	-13	315	-4.11%
2019/03/29	5	19.40	0	0.00	19.35	5	315	1.59%
2019/03/21	10	20.62	0	0.00	20.90	10	360	2.78%
2018/12/24	0	0.00	20	18.20	18.20	-20	274	-7.30%
2018/12/14	1	18.80	0	0.00	18.95	1	238	0.42%
2018/12/13	0	0.00	0.4	18.50	18.60	-0.4	211	-0.19%
2018/12/05	0	0.00	2	16.90	16.75	-2	196	-1.02%
2018/11/29	2	17.00	3	16.95	16.90	-1	180	-0.56%
2018/11/28	3	17.15	0	0.00	17.25	3	175	1.71%
2018/11/23	1	15.70	0	0.00	15.80	1	155	0.64%
2018/11/06	1	16.20	0	0.00	16.00	1	160	0.62%
2018/11/05	0	0.00	1	16.70	16.55	-1	159	-0.63%
2018/09/12	5	19.20	0	0.00	18.90	5	266	1.88%
2018/09/04	0.1	20.70	0	0.00	20.50	0.1	476	0.02%
2018/08/21	0	0.00	1	20.35	20.20	-1	622	-0.16%
2018/08/13	0	0.00	1	21.10	21.15	-1	662	-0.15%
2018/08/03	0	0.00	2	21.85	22.00	-2	670	-0.30%
2018/07/20	1	22.60	2	22.63	23.00	-1	663	-0.15%
2018/07/02	2	23.95	0	0.00	23.50	2	674	0.30%
2018/06/20	0	0.00	3	24.65	24.00	-3	619	-0.48%
2018/06/19	16	25.27	11	25.44	25.10	5	596	0.84%
2018/06/14	10	23.70	0	0.00	23.70	10	488	2.05%
2018/05/22	5	23.24	5	23.05	22.95	0	362	0.00%
2018/05/16	0.1	22.00	0	0.00	22.10	0.1	329	0.03%
2018/05/14	0	0.00	1	22.40	22.15	-1	363	-0.27%
2018/05/10	1	22.75	2	22.40	22.40	-1	369	-0.27%
2018/05/04	0	0.00	1	22.45	22.45	-1	440	-0.23%
2018/05/02	2	22.30	0	0.00	22.25	2	447	0.45%
2018/04/30	1	22.20	0	0.00	22.25	1	457	0.22%
2018/04/27	1	22.30	1	22.20	22.20	0	468	0.00%
2018/04/26	0	0.00	10	22.65	22.20	-10	476	-2.10%
2018/04/25	0	0.00	1	22.40	22.65	-1	479	-0.21%
2018/04/23	1	23.35	0	0.00	22.75	1	492	0.20%
2018/04/19	2.1	22.42	2	22.40	22.40	0.1	476	0.02%
2018/04/18	3	22.50	2	22.30	22.30	1	483	0.21%
2018/04/09	2	22.80	2	22.90	22.90	0	579	0.00%
2018/03/28	0.1	22.60	0	0.00	22.70	0.1	762	0.01%
2018/03/23	1	22.80	0	0.00	22.80	1	895	0.11%
2018/03/15	1	23.95	0	0.00	23.95	1	1,324	0.08%
2018/03/13	0	0.00	6	23.37	23.70	-6	1,329	-0.45%
2018/03/09	1	23.95	3	23.70	23.75	-2	1,333	-0.15%
2018/03/08	14	24.18	13	24.14	23.85	1	1,330	0.08%
2018/03/07	1	22.80	0	0.00	22.85	1	1,302	0.08%
2018/02/27	2	23.25	0	0.00	23.05	2	1,511	0.13%
2018/02/06	2	22.75	0	0.00	22.80	2	1,562	0.13%
2018/01/29	0	0.00	1	26.20	26.10	-1	1,562	-0.06%
2018/01/26	1	24.85	1	24.80	24.90	0	1,535	0.00%
2018/01/25	1	25.05	1	24.60	24.60	0	1,588	0.00%
2018/01/18	0	0.00	8	25.75	25.55	-8	1,879	-0.43%
2018/01/08	1	25.90	0	0.00	25.90	1	1,853	0.05%
2018/01/02	0	0.00	2	26.85	27.00	-2	1,781	-0.11%