聯傑 (3094)-元大-大益券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
351張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	30.92	0	0.00	30.70	11	632	1.74%
2024/04/19	0	0.00	5	30.45	30.45	-5	691	-0.72%
2024/04/18	0	0.00	1	31.30	31.25	-1	694	-0.14%
2024/04/15	1	31.80	0	0.00	31.70	1	735	0.14%
2024/04/12	4	32.71	0	0.00	32.30	4	758	0.53%
2024/04/02	0	0.00	10	33.60	33.60	-10	903	-1.11%
2024/03/29	10	33.35	0	0.00	33.35	10	1,148	0.87%
2024/03/27	5	33.50	0	0.00	33.55	5	1,234	0.41%
2024/03/26	0	0.00	2	33.20	33.30	-2	1,242	-0.16%
2024/03/20	1	33.70	0	0.00	33.95	1	1,316	0.08%
2024/03/19	0.2	33.40	0	0.00	33.35	0.2	1,434	0.01%
2024/03/18	3	33.20	0	0.00	33.70	3	1,448	0.21%
2024/03/15	1	33.50	0	0.00	33.50	1	1,481	0.07%
2024/03/14	0.2	33.85	0	0.00	33.70	0.2	1,570	0.01%
2024/03/13	2.3	34.64	0	0.00	34.20	2.3	1,599	0.14%
2024/03/11	1	35.10	0	0.00	35.00	1	1,652	0.06%
2024/03/08	0	0.00	1	36.60	35.80	-1	1,670	-0.06%
2024/03/07	0	0.00	4	36.00	35.45	-4	1,661	-0.24%
2024/03/06	3	34.40	0	0.00	34.40	3	1,663	0.18%
2024/03/01	1	34.50	0	0.00	34.40	1	2,049	0.05%
2024/02/29	1	34.50	0	0.00	34.65	1	2,136	0.05%
2024/02/27	1	34.65	4	34.60	34.55	-3	2,658	-0.11%
2024/02/26	0	0.00	2	35.65	35.45	-2	2,723	-0.07%
2024/02/23	7	35.61	0	0.00	35.45	7	2,818	0.25%
2024/02/21	4	36.20	0	0.00	36.35	4	2,996	0.13%
2024/02/20	3	36.57	2	37.10	36.20	1	3,092	0.03%
2024/02/16	1	36.30	0	0.00	36.55	1	3,181	0.03%
2024/02/02	4	35.78	1	35.75	35.70	3	3,412	0.09%
2024/01/31	0	0.00	1	36.35	36.05	-1	3,513	-0.03%
2024/01/29	0	0.00	7	36.16	36.50	-7	3,753	-0.19%
2024/01/25	1	36.70	1	36.35	36.50	0	4,162	0.00%
2024/01/24	2	36.80	8	37.06	36.80	-6	4,289	-0.14%
2024/01/22	3.2	36.83	3	36.97	36.70	0.2	5,121	0.00%
2024/01/19	2	36.55	2	36.55	36.40	0	5,298	0.00%
2024/01/17	2	36.43	0	0.00	36.20	2	5,448	0.04%
2024/01/16	2	36.90	1	37.10	36.80	1	5,512	0.02%
2024/01/15	0	0.00	5	37.52	37.60	-5	5,594	-0.09%
2024/01/12	0	0.00	5	36.30	36.10	-5	5,761	-0.09%
2024/01/10	1	36.30	0	0.00	36.00	1	6,240	0.02%
2024/01/09	10	37.30	1	36.30	36.40	9	6,423	0.14%
2024/01/05	5	37.60	0	0.00	37.50	5	6,424	0.08%
2024/01/04	0	0.00	1	38.55	38.55	-1	6,437	-0.02%
2024/01/02	0	0.00	3	40.05	40.00	-3	6,448	-0.05%
2023/12/28	0.1	40.86	1	40.70	40.55	-1	6,530	-0.01%
2023/12/27	5.2	41.04	8	41.23	40.85	-2.8	6,484	-0.04%
2023/12/26	9	40.21	0	0.00	40.50	9	6,355	0.14%
2023/12/25	0	0.00	1	39.00	38.40	-1	6,241	-0.02%
2023/12/22	3	38.95	1	38.35	38.35	2	6,224	0.03%
2023/12/20	0	0.00	1	38.15	38.05	-1	6,167	-0.02%
2023/12/19	2	37.53	15	37.54	37.70	-13	6,164	-0.21%
2023/12/18	11	38.34	0	0.00	38.20	11	6,155	0.18%
2023/12/15	3	38.55	2	38.90	38.40	1	6,155	0.02%
2023/12/14	13	40.57	9	40.82	39.50	4	6,120	0.07%
2023/12/13	1	39.75	0	0.00	39.30	1	6,009	0.02%
2023/12/12	4	39.80	0	0.00	39.40	4	6,059	0.07%
2023/12/08	1	39.50	5	39.55	39.35	-4	6,020	-0.07%
2023/12/07	5	38.75	1	39.60	38.60	4	6,001	0.07%
2023/12/06	0	0.00	5	39.70	39.80	-5	5,999	-0.08%
2023/12/05	7	38.78	0	0.00	38.90	7	5,972	0.12%
2023/12/04	1	39.60	2	39.95	39.30	-1	5,962	-0.02%
2023/12/01	17	40.37	7	40.84	40.25	10	5,962	0.17%
2023/11/30	13	40.96	6	41.40	41.00	7	5,934	0.12%
2023/11/29	6	41.83	4	41.91	41.85	2	5,954	0.03%
2023/11/28	69	38.73	4	38.93	40.15	65	5,817	1.12%
2023/11/27	32	38.60	2	38.58	38.30	30	5,792	0.52%
2023/11/24	34	40.33	68	42.46	39.95	-34	5,800	-0.59%
2023/11/22	44	39.66	2	40.30	40.00	42	5,597	0.75%
2023/11/21	2	39.55	7	39.23	38.70	-5	5,753	-0.09%
2023/11/20	4	40.23	2	40.00	39.40	2	5,836	0.03%
2023/11/17	6	39.15	5	39.17	39.30	1	5,802	0.02%
2023/11/16	6	38.38	4	38.41	38.00	2	5,711	0.04%
2023/11/15	2	39.75	8	38.68	38.45	-6	5,670	-0.11%
2023/11/14	6	39.41	8	39.49	39.20	-2	5,632	-0.04%
2023/11/13	11	37.92	1	38.25	38.35	10	5,543	0.18%
2023/11/10	5	36.05	0	0.00	35.85	5	5,431	0.09%
2023/11/09	0	0.00	1	36.35	36.20	-1	5,407	-0.02%
2023/11/08	6	37.85	0	0.00	37.50	6	5,349	0.11%
2023/11/07	6	38.60	1	39.10	38.70	5	5,294	0.09%
2023/11/06	3	38.85	2	39.63	38.95	1	5,237	0.02%
2023/11/03	13	39.37	11	39.02	38.50	2	5,060	0.04%
2023/11/02	4	38.85	2	37.70	38.20	2	4,855	0.04%
2023/11/01	3	36.57	1	37.40	36.55	2	4,640	0.04%
2023/10/31	10	38.86	7	39.96	37.10	3	4,504	0.07%
2023/10/30	4	38.95	23	39.79	40.35	-19	4,002	-0.47%
2023/10/27	18	38.49	20	37.83	36.70	-2	3,661	-0.05%
2023/10/26	1	35.80	3	36.67	35.65	-2	3,478	-0.06%
2023/10/25	3	38.13	0	0.00	37.40	3	3,425	0.09%
2023/10/24	0	0.00	6	36.58	37.10	-6	3,326	-0.18%
2023/10/20	7	38.34	9	38.19	37.75	-2	3,169	-0.06%
2023/10/19	9	38.02	2	37.95	38.50	7	2,989	0.23%
2023/10/18	18	38.09	20	37.69	36.35	-2	2,738	-0.07%
2023/10/17	11	36.55	8	36.82	37.40	3	2,490	0.12%
2023/10/16	0	0.00	7	34.74	35.00	-7	2,297	-0.30%
2023/10/12	2	35.55	0	0.00	35.70	2	2,268	0.09%
2023/10/11	5	33.95	4	33.43	33.25	1	2,221	0.05%
2023/10/06	0	0.00	1	35.40	35.45	-1	2,202	-0.05%
2023/10/05	5	35.21	1	34.85	35.10	4	2,186	0.18%
2023/10/04	7	35.53	0	0.00	35.50	7	2,156	0.32%
2023/09/27	0	0.00	4	32.74	32.55	-4	2,083	-0.19%
2023/09/26	1	32.95	3	33.15	32.95	-2	2,083	-0.10%
2023/09/19	0	0.00	3	34.38	34.25	-3	2,069	-0.14%
2023/09/18	2	35.05	2	34.80	34.65	0	2,060	0.00%
2023/09/15	8	35.31	2	35.35	35.35	6	2,051	0.29%
2023/09/14	2	35.63	0	0.00	34.80	2	1,982	0.10%
2023/09/13	1	34.20	0	0.00	34.20	1	1,912	0.05%
2023/09/11	1	33.75	20	33.38	33.15	-19	1,902	-1.00%
2023/09/08	5	34.40	0	0.00	34.05	5	1,881	0.27%
2023/09/06	0	0.00	1	34.85	34.60	-1	1,868	-0.05%
2023/09/04	1	34.55	1	35.05	35.15	0	1,836	0.00%
2023/09/01	4	39.41	3	38.05	37.70	1	1,796	0.06%
2023/08/31	0	0.00	2	38.40	38.05	-2	1,726	-0.12%
2023/08/30	4	39.06	5	38.60	38.30	-1	1,703	-0.06%
2023/08/29	4	37.95	24	38.00	38.60	-20	1,652	-1.21%
2023/08/28	9	38.89	6	38.75	38.60	3	1,555	0.19%
2023/08/25	30	35.88	13	36.69	36.30	17	1,389	1.22%
2023/08/24	4	33.88	43	34.54	34.25	-39	1,448	-2.69%
2023/08/23	13	31.75	1	31.70	32.80	12	1,352	0.89%
2023/08/22	0	0.00	2	31.50	29.95	-2	1,291	-0.15%
2023/08/18	0	0.00	2	30.90	30.20	-2	1,334	-0.15%
2023/08/17	6	31.18	0	0.00	31.50	6	1,342	0.45%
2023/08/10	1	28.30	0	0.00	28.35	1	1,433	0.07%
2023/08/08	0	0.00	1	29.65	29.60	-1	1,440	-0.07%
2023/07/26	0	0.00	1	29.60	29.60	-1	1,559	-0.06%
2023/07/21	1	30.70	0	0.00	30.75	1	1,602	0.06%
2023/07/19	2	30.68	0	0.00	30.45	2	1,673	0.12%
2023/07/13	0	0.00	1	30.80	30.70	-1	2,039	-0.05%
2023/07/10	0	0.00	5	32.45	32.00	-5	2,060	-0.24%
2023/07/03	0	0.00	0.1	33.05	33.20	-0.1	2,117	0.00%
2023/06/27	5	32.35	0	0.00	32.00	5	2,158	0.23%
2023/06/19	1	33.45	0	0.00	33.30	1	2,518	0.04%
2023/06/15	18	34.36	0	0.00	34.35	18	2,747	0.66%
2023/06/14	23	34.41	0	0.00	34.30	23	2,752	0.84%
2023/06/07	5	34.45	0	0.00	34.50	5	2,801	0.18%
2023/06/06	0	0.00	3	36.40	35.95	-3	2,754	-0.11%
2023/06/05	0	0.00	20	37.15	37.10	-20	2,740	-0.73%
2023/06/02	2	37.58	4.1	37.03	37.05	-2.1	2,726	-0.08%
2023/06/01	0.1	36.90	0	0.00	37.10	0.1	2,695	0.00%
2023/05/30	19	38.07	36	38.06	37.00	-17	2,612	-0.65%
2023/05/29	17	35.98	16	35.83	35.80	1	2,341	0.04%
2023/05/26	7	34.18	0	0.00	33.85	7	2,388	0.29%
2023/05/25	0	0.00	5	35.95	35.65	-5	2,678	-0.19%
2023/05/24	2	35.80	1	35.70	35.60	1	2,752	0.04%
2023/05/23	0	0.00	6	35.65	35.55	-6	2,792	-0.21%
2023/05/22	0	0.00	20	35.69	35.05	-20	2,768	-0.72%
2023/05/19	0	0.00	25	34.92	34.65	-25	2,747	-0.91%
2023/05/18	0	0.00	3	34.60	34.15	-3	2,791	-0.11%
2023/05/12	0	0.00	1	31.65	32.00	-1	2,867	-0.03%
2023/05/10	0	0.00	1	33.75	33.70	-1	2,943	-0.03%
2023/05/09	0	0.00	1	33.90	33.80	-1	2,938	-0.03%
2023/05/08	1	34.55	0	0.00	34.45	1	2,932	0.03%
2023/05/04	3	34.38	0	0.00	34.30	3	2,936	0.10%
2023/05/03	0	0.00	1	34.35	34.20	-1	2,928	-0.03%
2023/05/02	1	34.70	2.3	34.76	34.60	-1.3	2,917	-0.04%
2023/04/28	2	33.65	3	33.90	34.00	-1	2,879	-0.03%
2023/04/25	9	32.35	4	31.79	31.90	5	2,808	0.18%
2023/04/24	7	33.77	2.2	33.88	33.25	4.8	2,783	0.17%
2023/04/21	5	34.37	2	33.00	33.60	3	2,731	0.11%
2023/04/20	10	34.40	18	33.84	33.80	-8	2,673	-0.30%
2023/04/19	22	35.14	6	35.63	35.60	16	2,610	0.61%
2023/04/18	10	34.81	13	34.81	34.65	-3	2,462	-0.12%
2023/04/17	1	33.75	1	33.80	33.80	0	2,373	0.00%
2023/04/13	0	33.40	10	33.35	33.10	-10	2,348	-0.43%
2023/04/12	0	0.00	1	34.40	34.40	-1	2,320	-0.04%
2023/04/11	10	33.42	5	33.27	33.10	5	2,277	0.22%
2023/04/10	5	34.05	1	33.70	33.85	4	2,261	0.18%
2023/04/07	1	33.50	0	0.00	33.45	1	2,239	0.04%
2023/03/31	3	33.48	0	0.00	33.35	3	2,225	0.13%
2023/03/30	3	33.57	0	0.00	33.50	3	2,217	0.14%
2023/03/29	2	33.05	0	0.00	32.85	2	2,198	0.09%
2023/03/28	2	33.05	45	33.40	32.85	-43	2,185	-1.97%
2023/03/27	0	0.00	2	34.58	33.90	-2	2,157	-0.09%
2023/03/24	19	35.40	0	0.00	34.70	19	2,132	0.89%
2023/03/23	12	35.70	6	35.38	35.40	6	2,055	0.29%
2023/03/22	8	34.26	4	34.25	35.10	4	1,883	0.21%
2023/03/21	7	34.65	16	34.68	35.30	-9	1,768	-0.51%
2023/03/20	1	33.10	1	33.10	33.05	0	1,532	0.00%
2023/03/17	34	32.73	0	0.00	32.65	34	1,516	2.24%
2023/03/16	6	32.64	4	32.28	32.30	2	1,502	0.13%
2023/03/15	64	33.50	52	32.87	32.80	12	1,486	0.81%
2023/03/14	1	31.15	0	0.00	31.30	1	1,418	0.07%
2023/03/10	0	0.00	1	31.70	31.90	-1	1,398	-0.07%
2023/03/09	0	0.00	3	32.85	32.80	-3	1,383	-0.22%
2023/03/08	0	33.40	0	0.00	33.15	0	1,370	0.00%
2023/03/07	3	33.05	0	0.00	32.70	3	1,343	0.22%
2023/03/06	0	0.00	6	32.93	32.85	-6	1,327	-0.45%
2023/03/03	5	32.40	1	32.20	32.20	4	1,307	0.31%
2023/03/02	0	32.15	0	0.00	32.55	0	1,284	0.00%
2023/03/01	0	0.00	3	33.47	33.50	-3	1,247	-0.24%
2023/02/24	0	33.45	0	0.00	33.45	0	1,199	0.00%
2023/02/23	18	34.46	3	34.45	35.20	15	1,103	1.36%
2023/02/22	1	32.70	0	0.00	32.90	1	770	0.13%
2023/02/21	0	0.00	2	29.83	29.95	-2	665	-0.30%
2023/02/20	1	29.15	0	0.00	29.00	1	603	0.17%
2023/02/16	4	29.40	0	0.00	29.30	4	576	0.69%
2023/02/14	1	29.10	1	28.70	28.90	0	477	0.00%
2023/02/13	0	0.00	1	28.60	28.65	-1	424	-0.24%
2023/02/10	1	27.35	0	0.00	27.35	1	372	0.27%
2023/02/08	0	0.00	16	28.13	28.50	-16	349	-4.58%
2023/02/07	0	0.00	2	26.90	26.85	-2	259	-0.77%
2023/02/06	2	26.68	2	26.53	27.00	0	258	0.00%
2023/02/03	2	27.45	21	27.39	27.35	-19	251	-7.55%
2023/02/02	0	0.00	4	26.28	26.40	-4	217	-1.84%
2023/01/13	1	25.20	0	0.00	24.90	1	204	0.49%
2023/01/11	1	25.45	0	0.00	25.25	1	203	0.49%
2023/01/06	0	0.00	1	25.80	25.95	-1	187	-0.53%
2022/12/20	20	24.50	0	0.00	24.05	20	200	9.97%
2022/12/12	1	25.25	0	0.00	25.30	1	216	0.46%
2022/12/07	2	25.88	0	0.00	25.60	2	224	0.89%
2022/12/06	1	26.60	10.1	26.60	26.20	-9.1	227	-3.97%
2022/12/05	0	0.00	6	27.03	27.05	-6	227	-2.64%
2022/12/02	0	0.00	1	27.20	27.05	-1	231	-0.43%
2022/12/01	21	27.03	1	26.90	27.00	20	232	8.61%
2022/11/30	10	26.50	3	26.45	26.45	7	235	2.97%
2022/11/29	0	0.00	1	26.15	26.10	-1	246	-0.41%
2022/11/25	1	25.80	0	0.00	25.70	1	261	0.38%
2022/11/15	0	0.00	1	26.25	26.25	-1	344	-0.29%
2022/11/11	1	25.95	1	26.30	25.75	0	476	0.00%
2022/11/08	1	25.25	1	25.80	25.05	0	561	0.00%
2022/11/02	1	24.50	1	24.65	24.55	0	567	0.00%
2022/10/13	4	23.43	0	0.00	22.45	4	655	0.61%
2022/10/11	0	0.00	2	24.50	24.35	-2	657	-0.30%
2022/09/26	2	25.50	0	0.00	25.05	2	862	0.23%
2022/09/23	1	27.55	0	0.00	27.25	1	866	0.12%
2022/09/22	1	26.95	2	27.80	28.20	-1	870	-0.11%
2022/09/19	1	28.40	129	28.21	28.00	-128	874	-14.63%	大賣/鉅額交易
2022/09/15	1	29.35	1	29.70	29.50	0	872	0.00%
2022/09/14	0	0.00	1	29.30	29.25	-1	875	-0.11%
2022/09/13	2	29.40	2	29.80	29.20	0	877	0.00%
2022/09/12	0	0.00	1	28.90	28.95	-1	882	-0.11%
2022/09/07	1	27.60	0	0.00	28.40	1	884	0.11%
2022/09/06	2	28.13	5	28.14	27.80	-3	884	-0.34%
2022/09/02	0	0.00	2	29.75	30.10	-2	874	-0.23%
2022/09/01	1	29.25	0	0.00	29.00	1	865	0.12%
2022/08/31	0	0.00	1	29.90	29.80	-1	865	-0.12%
2022/08/30	2	29.33	0	0.00	29.35	2	868	0.23%
2022/08/26	1	29.85	0	0.00	29.80	1	863	0.12%
2022/08/25	5	30.31	7	30.46	30.15	-2	855	-0.23%
2022/08/23	1	29.05	0	0.00	29.20	1	828	0.12%
2022/08/22	2	29.25	0	0.00	29.20	2	830	0.24%
2022/08/19	1	30.15	1	30.55	30.00	0	820	0.00%
2022/08/18	5	30.63	5	30.80	30.45	0	797	0.00%
2022/08/17	1	29.75	1.2	29.99	29.80	-0.2	689	-0.03%
2022/08/15	1	27.65	4	28.10	28.25	-3	641	-0.47%
2022/08/12	0	0.00	1	27.60	27.65	-1	637	-0.16%
2022/08/09	2	26.60	2	26.90	26.95	0	636	0.00%
2022/08/08	1	26.50	2	26.95	26.90	-1	639	-0.16%
2022/08/05	0	0.00	1	26.95	26.75	-1	639	-0.16%
2022/08/02	1	26.30	0	0.00	26.25	1	642	0.16%
2022/07/29	1	26.85	0	0.00	27.05	1	645	0.15%
2022/07/28	1	27.05	2	27.40	26.85	-1	648	-0.15%
2022/07/27	2	26.95	0	0.00	27.30	2	640	0.31%
2022/07/26	1	27.85	0	0.00	27.70	1	635	0.16%
2022/07/25	2	28.23	2	28.20	28.10	0	630	0.00%
2022/07/22	4	28.08	0	28.20	27.95	4	631	0.63%
2022/07/21	0	0.00	6.1	28.15	28.55	-6.1	634	-0.96%
2022/07/20	1	27.25	1	27.60	27.15	0	616	0.00%
2022/07/18	1	26.75	0	0.00	26.90	1	616	0.16%
2022/07/15	0	0.00	1	27.15	26.60	-1	610	-0.16%
2022/07/08	3	26.25	2	26.23	26.20	1	586	0.17%
2022/07/07	3	25.40	3	25.87	26.30	0	563	0.00%
2022/07/06	4	26.00	3	26.25	26.25	1	502	0.20%
2022/06/27	1	27.25	1	27.00	27.25	0	452	0.00%
2022/06/22	1	26.90	0	0.00	25.90	1	475	0.21%
2022/06/21	0	0.00	1	27.20	27.25	-1	494	-0.20%
2022/06/16	1	28.00	0	0.00	27.50	1	561	0.18%
2022/06/15	1	28.65	0	0.00	28.60	1	565	0.18%
2022/06/13	0	0.00	1	29.30	29.25	-1	583	-0.17%
2022/06/10	0	0.00	1	31.00	30.65	-1	590	-0.17%
2022/06/08	3	31.33	0	0.00	31.10	3	603	0.50%
2022/06/02	1	31.70	0	0.00	31.75	1	635	0.16%
2022/05/31	1	31.50	0	0.00	31.50	1	663	0.15%
2022/05/30	0	0.00	1	31.20	31.15	-1	678	-0.15%
2022/05/27	0	0.00	2	30.55	30.50	-2	684	-0.29%
2022/05/26	1	29.85	0	0.00	30.00	1	701	0.14%
2022/05/24	2	30.15	0	0.00	29.95	2	759	0.26%
2022/05/20	0	0.00	2	30.28	29.95	-2	779	-0.26%
2022/05/19	0	0.00	3	29.78	30.10	-3	798	-0.38%
2022/05/18	1	29.95	1	30.00	30.05	0	812	0.00%
2022/05/17	0	0.00	2	29.78	29.75	-2	852	-0.23%
2022/05/09	2	28.33	0	0.00	27.75	2	1,093	0.18%
2022/05/05	1	29.90	1	30.30	30.00	0	1,130	0.00%
2022/04/29	0	0.00	2	29.85	29.20	-2	1,236	-0.16%
2022/04/28	3	29.23	0	0.00	29.05	3	1,372	0.22%
2022/04/26	0	0.00	2	29.40	29.10	-2	1,417	-0.14%
2022/04/25	1	29.35	0	0.00	29.20	1	1,444	0.07%
2022/04/22	0	0.00	1	31.10	30.80	-1	1,471	-0.07%
2022/04/21	0	0.00	0	32.00	31.55	0	1,511	0.00%
2022/04/18	1	30.90	0	0.00	30.50	1	1,743	0.06%
2022/04/14	1	32.10	0	0.00	32.00	1	1,995	0.05%
2022/04/07	3	32.85	0	0.00	32.65	3	3,998	0.08%
2022/03/29	0	0.00	5.2	34.10	34.15	-5.2	6,640	-0.08%
2022/03/25	2	34.65	0	0.00	34.40	2	6,753	0.03%
2022/03/23	1	34.25	3	34.55	35.45	-2	6,745	-0.03%
2022/03/15	4	31.98	0	0.00	31.60	4	6,728	0.06%
2022/03/11	1	33.00	0	0.00	33.10	1	6,749	0.01%
2022/03/10	0	0.00	1	33.80	33.40	-1	6,775	-0.01%
2022/03/09	3	32.87	0	0.00	32.90	3	6,804	0.04%
2022/03/08	2	32.60	1	33.70	32.30	1	6,810	0.01%
2022/03/07	6	33.88	5	33.60	33.70	1	6,803	0.01%
2022/03/04	4	36.00	0	0.00	35.45	4	6,788	0.06%
2022/03/03	0	0.00	1.1	36.68	36.40	-1.1	6,787	-0.02%
2022/03/02	1	35.20	2	35.70	35.90	-1	6,779	-0.01%
2022/03/01	2	35.63	3	35.73	35.75	-1	6,775	-0.01%
2022/02/25	3	35.03	7	36.06	35.15	-4	6,766	-0.06%
2022/02/24	4	35.70	0	0.00	35.25	4	6,755	0.06%
2022/02/23	0	0.00	3	37.03	36.95	-3	6,752	-0.04%
2022/02/22	4	36.33	6	36.16	36.10	-2	6,765	-0.03%
2022/02/21	1	37.80	3	37.60	37.80	-2	6,812	-0.03%
2022/02/17	5	37.69	0.3	37.75	37.35	4.8	6,985	0.07%
2022/02/16	5	38.15	11	37.63	38.15	-6	6,980	-0.09%
2022/02/15	1.1	37.85	6	36.74	36.75	-5	6,930	-0.07%
2022/02/14	3	35.73	0	0.00	35.30	3	6,852	0.04%
2022/02/11	10	37.03	2	37.03	36.85	8	6,901	0.12%
2022/02/10	1	36.35	0	0.00	36.45	1	6,907	0.01%
2022/02/09	0	0.00	4	36.44	37.00	-4	6,888	-0.06%
2022/01/26	1	34.60	0	0.00	34.25	1	6,822	0.01%
2022/01/25	8.1	35.50	1	34.75	34.30	7.1	6,809	0.10%
2022/01/24	3	35.65	1	35.50	35.70	2	6,779	0.03%
2022/01/21	6	38.12	6	38.58	36.95	0	6,740	0.00%
2022/01/20	1	37.40	1	37.80	37.80	0	6,605	0.00%
2022/01/19	1	37.25	2	37.70	37.85	-1	6,583	-0.02%
2022/01/18	3	37.55	2	37.48	37.10	1	6,553	0.02%
2022/01/17	1	36.95	2	37.63	38.00	-1	6,527	-0.02%
2022/01/14	8.3	36.11	3	36.62	36.80	5.3	6,499	0.08%
2022/01/13	3	36.82	0	0.00	36.90	3	6,460	0.05%
2022/01/12	7	38.09	3	38.22	37.40	4	6,419	0.06%
2022/01/11	7	39.46	1	38.60	38.60	6	6,336	0.09%
2022/01/10	5	40.83	4	40.79	40.65	1	6,229	0.02%
2022/01/07	5	40.28	0	0.00	39.00	5	6,081	0.08%
2022/01/06	5	41.46	1	40.95	40.90	4	5,969	0.07%
2022/01/05	6	42.10	5	42.21	41.95	1	5,821	0.02%
2022/01/04	23.1	43.62	20	43.61	42.60	3.1	5,693	0.05%
2022/01/03	5	45.01	3	45.00	43.70	2	5,431	0.04%
2021/12/30	43	47.29	40	47.61	46.90	3	5,147	0.06%
2021/12/29	47	45.02	47	45.64	46.05	0	3,966	0.00%
2021/12/28	18	42.77	20	42.44	41.90	-2	2,934	-0.07%
2021/12/27	6	38.52	26.1	39.89	41.15	-20.1	1,941	-1.03%
2021/12/24	3	36.65	17	37.37	37.45	-14	1,500	-0.93%
2021/12/23	0	0.00	2	36.50	36.10	-2	1,367	-0.15%
2021/12/21	0	0.00	4	36.20	36.00	-4	1,309	-0.31%
2021/12/20	1	34.95	1	34.70	34.70	0	1,228	0.00%
2021/12/16	0	0.00	0	35.56	35.65	0	1,201	0.00%
2021/12/14	1	33.60	0	0.00	33.20	1	1,175	0.09%
2021/12/10	0	0.00	2	34.65	34.25	-2	1,167	-0.17%
2021/12/07	3	36.38	1	35.90	35.75	2	1,141	0.18%
2021/12/06	1	35.90	6	36.10	35.90	-5	1,155	-0.43%
2021/12/03	0	0.00	1	35.80	34.85	-1	1,136	-0.09%
2021/12/02	2	34.50	0	0.00	34.00	2	1,127	0.18%
2021/12/01	0	0.00	1	34.65	35.20	-1	1,161	-0.09%
2021/11/24	1	35.25	0	0.00	35.25	1	1,361	0.07%
2021/11/22	4	36.64	0	0.00	36.35	4	1,350	0.30%
2021/11/19	1	36.64	1	37.35	35.70	0	1,343	0.00%
2021/11/18	5	36.67	13	37.63	36.75	-8	1,322	-0.60%
2021/11/17	8	36.69	1	37.85	36.70	7	1,253	0.56%
2021/11/16	6	36.30	1	34.86	37.55	5	1,160	0.43%
2021/11/15	0	0.00	16	34.02	34.20	-16	1,072	-1.49%
2021/11/11	0	32.30	2	32.80	32.30	-2	1,062	-0.19%
2021/11/10	9	33.48	13	34.05	33.30	-4	1,075	-0.37%
2021/11/09	0	0.00	5	34.00	34.00	-5	1,020	-0.49%
2021/11/08	0	0.00	1	32.15	32.40	-1	1,008	-0.10%
2021/11/02	0	0.00	1	32.70	31.75	-1	1,270	-0.08%
2021/10/27	0	0.00	1	32.00	32.25	-1	1,480	-0.07%
2021/10/15	0	0.00	1	29.80	29.55	-1	2,327	-0.04%
2021/10/13	3	28.57	0	0.00	28.50	3	2,606	0.12%
2021/10/12	1	29.10	1	29.55	29.20	0	2,666	0.00%
2021/10/07	0	0.00	1	29.85	30.20	-1	2,861	-0.03%
2021/10/04	0	0.00	2	30.25	28.80	-2	3,194	-0.06%
2021/10/01	6	30.54	1	31.25	29.90	5	3,207	0.16%
2021/09/29	4	31.76	0	0.00	31.50	4	3,233	0.12%
2021/09/28	1	32.35	0	0.00	32.35	1	3,271	0.03%
2021/09/24	0	0.00	4	32.69	32.80	-4	3,314	-0.12%
2021/09/23	3	32.18	0	0.00	32.25	3	3,331	0.09%
2021/09/17	1	33.25	0	0.00	33.20	1	3,395	0.03%
2021/09/16	7	33.17	0	0.00	33.00	7	3,609	0.19%
2021/09/15	5	33.27	0	0.00	33.20	5	3,657	0.14%
2021/09/14	0	0.00	1	34.00	33.85	-1	3,737	-0.03%
2021/09/10	1	34.60	0	0.00	34.60	1	3,813	0.03%
2021/09/09	1	34.55	10	34.70	34.70	-9	3,833	-0.23%
2021/09/08	1	33.55	0	0.00	33.30	1	3,841	0.03%
2021/09/07	10	34.04	0	0.00	33.90	10	3,859	0.26%
2021/09/06	5	35.88	1	35.10	35.30	4	3,856	0.10%
2021/09/03	8	36.66	12	35.79	36.75	-4	3,907	-0.10%
2021/09/02	15	34.88	3	35.32	34.50	12	3,781	0.32%
2021/09/01	3	34.52	0	0.00	34.60	3	3,741	0.08%
2021/08/31	1	33.60	0	0.00	33.50	1	3,731	0.03%
2021/08/26	1	33.50	0	0.00	33.85	1	3,792	0.03%
2021/08/25	0	0.00	1	34.35	34.05	-1	3,801	-0.03%
2021/08/23	0	0.00	1	32.95	33.00	-1	3,827	-0.03%
2021/08/19	2	32.18	1	32.80	31.45	1	3,843	0.03%
2021/08/18	2	31.63	1	31.80	34.00	1	3,847	0.03%
2021/08/16	1	33.55	2	34.03	33.90	-1	3,910	-0.03%
2021/08/12	1	36.20	0	0.00	36.90	1	3,913	0.03%
2021/08/11	2	36.18	2	36.45	35.70	0	3,929	0.00%
2021/08/10	1	37.85	0	0.00	37.80	1	3,915	0.03%
2021/08/09	4	38.61	3	39.32	38.50	1	3,918	0.03%
2021/08/06	3	39.70	0	0.00	39.50	3	3,904	0.08%
2021/08/05	4	38.66	3	39.22	39.35	1	3,807	0.03%
2021/08/04	1	37.05	1	37.15	37.10	0	3,757	0.00%
2021/08/03	2	37.65	4	37.40	37.70	-2	3,778	-0.05%
2021/08/02	0	0.00	1	36.70	36.30	-1	3,750	-0.03%
2021/07/30	2	37.20	1	36.25	36.00	1	3,764	0.03%
2021/07/29	0	0.00	5	35.30	35.30	-5	3,751	-0.13%
2021/07/28	3	36.20	0	0.00	35.30	3	3,753	0.08%
2021/07/26	2	38.23	8	38.05	38.00	-6	3,765	-0.16%
2021/07/23	15	38.58	5	38.05	37.55	10	3,810	0.26%
2021/07/22	27	41.44	6	41.29	40.95	21	3,734	0.56%
2021/07/21	8	39.79	5	40.54	41.05	3	3,712	0.08%
2021/07/20	8.1	38.75	20	39.19	39.95	-12	3,602	-0.33%
2021/07/19	3	38.70	7	38.86	38.80	-4	3,468	-0.12%
2021/07/16	1	37.35	4	38.53	37.75	-3	3,418	-0.09%
2021/07/15	1	37.30	4	37.25	37.85	-3	3,377	-0.09%
2021/07/14	1	38.00	2	37.45	38.00	-1	3,355	-0.03%
2021/07/13	12	37.64	36	36.71	36.50	-24	3,253	-0.74%
2021/07/12	6	35.63	1	35.60	35.75	5	3,080	0.16%
2021/07/07	2	33.80	0	0.00	33.85	2	3,176	0.06%
2021/07/06	1	34.10	1	34.60	34.05	0	3,236	0.00%
2021/07/05	0	0.00	7	35.30	35.40	-7	3,324	-0.21%
2021/07/02	0	0.00	2	34.13	34.05	-2	3,460	-0.06%
2021/07/01	0	0.00	2	34.98	33.85	-2	3,497	-0.06%
2021/06/30	2	34.18	0	0.00	34.70	2	3,536	0.06%
2021/06/29	4	34.08	0	0.00	33.90	4	3,619	0.11%
2021/06/28	7	34.76	0	0.00	34.75	7	3,620	0.19%
2021/06/25	14	36.41	3	37.40	35.70	11	3,620	0.30%
2021/06/24	10	35.85	3	36.42	36.55	7	3,441	0.20%
2021/06/23	9	35.99	2	35.93	36.90	7	3,438	0.20%
2021/06/22	1	35.00	2	35.10	35.15	-1	3,378	-0.03%
2021/06/21	2	34.03	0	0.00	34.10	2	3,367	0.06%
2021/06/17	0	0.00	7	35.56	35.25	-7	3,810	-0.18%
2021/06/15	1	34.80	0	0.00	34.95	1	5,077	0.02%
2021/06/09	0	0.00	3	33.60	33.50	-3	5,781	-0.05%
2021/06/07	0	0.00	1	32.95	33.10	-1	5,916	-0.02%
2021/06/04	5	32.82	0	0.00	32.65	5	5,981	0.08%
2021/06/03	2	34.60	0	0.00	34.60	2	6,288	0.03%
2021/06/02	5	33.62	0	0.00	33.45	5	6,369	0.08%
2021/05/25	2	33.58	4	33.75	33.30	-2	6,530	-0.03%
2021/05/24	2	32.35	1	31.15	32.30	1	6,481	0.02%
2021/05/21	0	0.00	2	32.23	31.60	-2	6,525	-0.03%
2021/05/19	1	30.80	6	30.83	31.40	-5	6,565	-0.08%
2021/05/18	3	29.45	1	30.00	30.05	2	6,667	0.03%
2021/05/17	0	0.00	2	27.63	27.35	-2	6,698	-0.03%
2021/05/14	9	31.65	1.1	31.75	29.65	7.9	6,671	0.12%
2021/05/13	0	0.00	2	30.25	30.30	-2	6,655	-0.03%
2021/05/12	5	30.37	2	29.98	29.05	3	6,632	0.05%
2021/05/11	3	31.82	1	31.45	31.30	2	6,573	0.03%
2021/05/10	1	34.20	0	0.00	34.30	1	6,544	0.02%
2021/05/07	1	34.70	16	34.15	35.75	-15	6,603	-0.23%
2021/05/06	1	35.00	1	34.30	33.30	0	6,597	0.00%
2021/05/05	3	35.00	0	0.00	34.30	3	6,632	0.05%
2021/05/04	1	36.60	0	0.00	35.45	1	6,722	0.01%
2021/05/03	3	37.23	1	37.20	36.45	2	6,744	0.03%
2021/04/29	2	41.30	4	41.31	39.50	-2	6,777	-0.03%
2021/04/28	21	41.25	0	0.00	39.75	21	6,862	0.31%
2021/04/27	13	41.30	31	41.32	41.80	-18	7,299	-0.25%
2021/04/26	13	40.99	4	40.63	41.45	9	7,131	0.13%
2021/04/22	0	0.00	1	36.60	36.60	-1	7,092	-0.01%
2021/04/21	10	38.30	1	38.20	38.30	9	7,070	0.13%
2021/04/19	1	38.20	6	38.33	38.45	-5	7,186	-0.07%
2021/04/16	0	0.00	1	38.85	39.10	-1	7,155	-0.01%
2021/04/15	4	37.80	1	39.00	39.65	3	7,124	0.04%
2021/04/14	4	37.48	5	37.09	37.10	-1	7,063	-0.01%
2021/04/13	1	39.15	1	40.30	38.65	0	6,977	0.00%
2021/04/12	3	39.85	6	39.22	39.30	-3	6,916	-0.04%
2021/04/09	4	41.24	2	42.38	40.80	2	6,855	0.03%
2021/04/08	18	44.04	24	44.39	42.85	-6	6,741	-0.09%
2021/04/07	2	43.13	4	42.40	42.50	-2	6,571	-0.03%
2021/04/06	3	44.17	0	0.00	43.70	3	6,529	0.05%
2021/04/01	3	42.80	8	43.51	44.45	-5	6,524	-0.08%
2021/03/31	5	41.70	10	41.00	41.50	-5	6,428	-0.08%
2021/03/30	5	42.23	3	41.70	42.10	2	6,411	0.03%
2021/03/29	1	40.50	0	0.00	40.90	1	6,377	0.02%
2021/03/26	1	38.85	2	41.10	41.10	-1	6,344	-0.02%
2021/03/24	0	0.00	1	39.20	39.00	-1	6,304	-0.02%
2021/03/23	3	38.68	30	38.50	38.20	-27	6,287	-0.43%
2021/03/22	15	42.97	15	42.63	40.30	0	6,236	0.00%
2021/03/19	42	42.40	31	43.04	43.00	11	5,862	0.19%
2021/03/18	12	38.72	7	39.89	40.90	5	5,094	0.10%
2021/03/17	53	36.90	24.1	36.28	37.20	28.9	4,571	0.63%
2021/03/16	6	33.19	48	34.73	34.75	-42	4,003	-1.05%
2021/03/15	5	30.03	4	30.80	31.60	1	3,860	0.03%
2021/03/12	2	29.50	0	0.00	28.75	2	3,759	0.05%
2021/03/11	6	29.71	0	0.00	29.30	6	3,846	0.16%
2021/03/09	1	33.80	20	33.80	28.20	-19	3,762	-0.50%
2021/03/08	2	29.15	8	30.58	30.80	-6	3,425	-0.18%
2021/03/05	2	28.70	0	0.00	28.00	2	3,334	0.06%
2021/03/04	0	0.00	2	28.00	27.60	-2	3,243	-0.06%
2021/03/03	0	0.00	1	27.90	27.75	-1	3,218	-0.03%
2021/03/02	1	28.00	6	27.90	27.40	-5	3,196	-0.16%
2021/02/24	1	27.60	0	0.00	27.65	1	3,345	0.03%
2021/02/19	1	27.05	1	27.50	27.80	0	3,211	0.00%
2021/02/18	6	27.48	5	27.71	27.80	1	3,165	0.03%
2021/02/17	0	0.00	1	25.60	26.60	-1	3,029	-0.03%
2021/02/05	5	24.66	0	0.00	24.60	5	2,971	0.17%
2021/02/04	3	24.62	0	0.00	24.60	3	2,964	0.10%
2021/02/03	10	25.31	0	0.00	24.80	10	2,945	0.34%
2021/02/02	6	24.69	0	0.00	24.70	6	2,922	0.21%
2021/01/29	2	26.38	4	26.41	25.25	-2	2,884	-0.07%
2021/01/28	1	25.50	0	0.00	25.10	1	2,797	0.04%
2021/01/27	4	26.01	2	25.93	26.20	2	2,769	0.07%
2021/01/26	1	25.35	0	0.00	25.95	1	2,778	0.04%
2021/01/25	0	0.00	4	25.24	25.10	-4	2,664	-0.15%
2021/01/22	6	26.80	2	26.45	26.45	4	2,591	0.15%
2021/01/21	5	27.89	2	27.80	26.60	3	2,506	0.12%
2021/01/20	20	29.61	44	29.58	28.55	-24	2,332	-1.03%
2021/01/19	1	27.50	4	27.50	27.50	-3	1,821	-0.16%
2021/01/18	2	24.53	2	24.45	25.00	0	1,760	0.00%
2021/01/14	0	0.00	3	23.75	23.60	-3	1,615	-0.19%
2021/01/13	4	23.78	3	23.72	23.70	1	1,635	0.06%
2021/01/12	3	24.15	1	24.35	23.10	2	1,583	0.13%
2021/01/08	0	0.00	1.1	22.35	22.70	-1.1	1,457	-0.07%
2021/01/05	0	0.00	50	22.92	22.95	-50	1,446	-3.46%
2020/12/31	0	0.00	1	23.10	23.05	-1	1,504	-0.07%
2020/12/30	0	0.00	5	23.30	23.25	-5	1,512	-0.33%
2020/12/29	2	23.35	2	23.00	22.90	0	1,501	0.00%
2020/12/28	5	23.33	2	23.50	23.30	3	1,482	0.20%
2020/12/21	1	22.80	0	0.00	22.95	1	1,383	0.07%
2020/12/18	2	23.40	0	0.00	23.10	2	1,373	0.15%
2020/12/17	1	23.60	0	0.00	23.80	1	1,351	0.07%
2020/12/16	0	0.00	12	23.62	24.50	-12	1,328	-0.90%
2020/12/14	1	22.40	1	24.10	24.20	0	1,241	0.00%
2020/12/10	1	23.35	0	0.00	23.40	1	1,186	0.08%
2020/12/08	11	23.76	2	23.85	23.60	9	1,153	0.78%
2020/12/07	4	25.54	6	25.60	24.25	-2	1,127	-0.18%
2020/12/04	7	24.48	7	24.53	24.55	0	982	0.00%
2020/12/02	0	0.00	5	23.35	23.00	-5	870	-0.57%
2020/11/30	1	23.70	0	0.00	23.30	1	852	0.12%
2020/11/26	10	23.00	0	0.00	23.00	10	815	1.23%
2020/11/25	10	23.05	0	0.00	22.70	10	805	1.24%
2020/11/23	10	23.20	16	22.20	24.00	-6	718	-0.83%
2020/11/20	10	21.95	0	0.00	21.85	10	545	1.83%
2020/11/19	0	0.00	4	21.20	21.15	-4	533	-0.75%
2020/11/09	1	22.00	1	21.90	22.00	0	556	0.00%
2020/11/06	20	21.76	0	0.00	21.75	20	560	3.57%
2020/11/03	1	21.40	0	0.00	21.45	1	648	0.15%
2020/10/28	2	22.05	2	22.10	21.85	0	560	0.00%
2020/10/23	2	22.10	0	0.00	22.15	2	561	0.36%
2020/10/22	2	22.30	0	0.00	21.90	2	567	0.35%
2020/10/21	0	0.00	1	22.80	22.65	-1	582	-0.17%
2020/10/19	0	0.00	2	21.65	21.55	-2	563	-0.36%
2020/10/15	0	0.00	5	22.10	22.00	-5	579	-0.86%
2020/10/14	10	22.00	5	22.65	22.10	5	612	0.82%
2020/10/12	1	21.85	0	0.00	21.60	1	597	0.17%
2020/10/08	0	0.00	2	21.90	22.30	-2	568	-0.35%
2020/09/23	3	20.20	3	20.12	19.75	0	722	0.00%
2020/09/15	2	20.80	2	20.40	20.40	0	831	0.00%
2020/09/14	0	0.00	1	20.20	20.30	-1	829	-0.12%
2020/09/11	1	19.80	0	0.00	19.85	1	831	0.12%
2020/09/09	0	0.00	1	20.35	20.45	-1	839	-0.12%
2020/09/02	0	0.00	1	20.75	20.75	-1	871	-0.11%
2020/08/11	2	21.45	0	0.00	21.40	2	986	0.20%
2020/07/14	0	0.00	20	22.35	22.20	-20	793	-2.52%
2020/07/09	5	24.30	20	23.30	24.25	-15	765	-1.96%
2020/07/07	15	23.23	0	0.00	23.00	15	701	2.14%
2020/07/06	1	24.00	0	0.00	24.00	1	657	0.15%
2020/06/23	20	22.41	1	22.50	21.35	19	560	3.39%
2020/06/17	1	19.85	0	0.00	20.00	1	480	0.21%
2020/06/15	0	0.00	1	19.40	19.10	-1	491	-0.20%
2020/06/12	1	18.90	0	0.00	19.10	1	493	0.20%
2020/06/05	0	0.00	1	21.05	21.05	-1	493	-0.20%
2020/06/04	0	0.00	7	20.20	20.15	-7	472	-1.48%
2020/06/01	3	19.20	7	19.35	19.50	-4	467	-0.86%
2020/05/15	2	17.85	2	17.70	17.70	0	476	0.00%
2020/05/13	0	0.00	5	17.85	18.05	-5	462	-1.08%
2020/05/12	5	18.00	0	0.00	18.10	5	463	1.08%
2020/05/11	0	0.00	5	17.85	18.10	-5	471	-1.06%
2020/05/08	5	17.40	0	0.00	17.25	5	462	1.08%
2020/04/24	0	0.00	2	16.20	16.30	-2	492	-0.41%
2020/04/16	0	0.00	1	16.55	16.65	-1	630	-0.16%
2020/03/13	0	0.00	1	16.10	16.90	-1	822	-0.12%
2020/03/09	0	0.00	13	19.25	18.60	-13	778	-1.67%
2020/03/06	11	19.37	24	18.85	19.90	-13	762	-1.70%
2020/03/03	4	18.95	0	0.00	18.85	4	726	0.55%
2020/03/02	10	18.95	0	0.00	18.95	10	713	1.40%
2020/02/27	0	0.00	20	18.55	18.05	-20	690	-2.90%
2020/02/26	2	19.05	2	18.20	18.90	0	678	0.00%
2020/02/25	2	18.30	10	18.15	18.20	-8	660	-1.21%
2020/02/14	2	18.30	0	0.00	18.30	2	630	0.32%
2020/02/12	10	18.44	0	0.00	18.40	10	623	1.60%
2020/02/06	10	18.10	0	0.00	18.10	10	594	1.68%
2020/02/03	0	0.00	6	16.85	17.40	-6	586	-1.02%
2020/01/31	6	18.07	0	0.00	18.00	6	577	1.04%
2020/01/30	0	0.00	58	17.96	17.95	-58	569	-10.19%
2020/01/20	0	0.00	1	20.30	19.90	-1	550	-0.18%
2020/01/17	1	20.40	8	20.45	20.00	-7	542	-1.29%
2020/01/14	1	20.40	0	0.00	19.95	1	494	0.20%
2020/01/08	8	19.05	0	0.00	18.65	8	314	2.54%
2020/01/07	10	18.58	0	0.00	19.00	10	306	3.27%
2020/01/06	1	18.00	0	0.00	17.85	1	291	0.34%
2019/12/24	0	0.00	1	18.30	18.30	-1	281	-0.36%
2019/12/23	1	18.55	0	0.00	18.65	1	275	0.36%
2019/12/20	16	19.60	20	19.25	19.00	-4	263	-1.52%
2019/12/19	20	18.38	0	0.00	18.80	20	177	11.25%
2019/12/09	10	17.48	0	0.00	17.45	10	128	7.80%
2019/12/06	0	0.00	10	17.20	17.30	-10	124	-8.05%
2019/11/15	0	0.00	2	16.50	16.60	-2	118	-1.68%
2019/11/08	0	0.00	1.1	16.80	16.75	-1.1	116	-0.91%
2019/11/06	2	16.90	0	0.00	16.90	2	116	1.72%
2019/11/05	0	0.00	1	16.90	16.85	-1	115	-0.87%
2019/10/24	1	17.10	0	0.00	17.10	1	170	0.59%
2019/10/22	0	0.00	1	17.10	17.10	-1	174	-0.57%
2019/10/18	0	0.00	1	17.10	17.10	-1	177	-0.56%
2019/10/17	0	0.00	4	17.10	17.10	-4	177	-2.25%
2019/10/09	6	17.05	0	0.00	17.15	6	170	3.52%
2019/10/04	2	17.30	0	0.00	17.25	2	172	1.16%
2019/10/03	5	17.55	0	0.00	17.25	5	176	2.84%
2019/10/01	3	17.10	0	0.00	17.30	3	167	1.79%
2019/09/27	6	17.10	0	0.00	17.15	6	166	3.61%
2019/09/26	1	17.40	0	0.00	17.35	1	166	0.60%
2019/07/31	9	17.91	0	0.00	17.85	9	153	5.86%
2019/07/22	0	0.00	1	17.30	17.25	-1	106	-0.94%
2019/07/16	0	0.00	2	17.20	17.35	-2	127	-1.57%
2019/07/10	2	17.38	0	0.00	17.40	2	135	1.48%
2019/04/25	0	0.00	6	19.60	19.65	-6	358	-1.67%
2019/04/19	10	19.10	0	0.00	19.30	10	332	3.01%
2019/04/12	4	19.10	0	0.00	19.05	4	320	1.25%
2019/04/09	2	19.45	0	0.00	19.45	2	315	0.63%
2019/03/26	0	0.00	1	19.45	19.55	-1	342	-0.29%
2019/03/21	2	20.38	10	20.75	20.90	-8	360	-2.22%
2019/03/14	10	19.20	0	0.00	19.00	10	301	3.32%
2019/02/27	0	0.00	2	19.20	19.20	-2	343	-0.58%
2019/02/19	2	19.50	0	0.00	19.25	2	346	0.58%
2019/01/24	0	0.00	1	19.15	19.10	-1	334	-0.30%
2019/01/22	11	20.12	10	20.04	19.65	1	325	0.31%
2019/01/14	0	0.00	5	17.80	18.15	-5	257	-1.94%
2018/12/25	0	0.00	5	17.80	18.25	-5	279	-1.79%
2018/12/21	5	18.40	0	0.00	18.70	5	274	1.82%
2018/12/20	0	0.00	10	17.93	18.45	-10	272	-3.67%
2018/12/18	0	18.40	0	0.00	18.50	0	244	0.00%
2018/12/13	15	17.63	0	0.00	18.60	15	211	7.11%
2018/11/30	0	0.00	5	16.80	16.80	-5	182	-2.74%
2018/11/28	5	17.08	0	0.00	17.25	5	175	2.86%
2018/11/06	7	16.00	0	0.00	16.00	7	160	4.37%
2018/10/29	0	0.00	1	15.05	14.95	-1	150	-0.67%
2018/10/25	0	0.00	1	15.00	15.30	-1	149	-0.67%
2018/10/12	0	0.00	1	15.60	15.90	-1	178	-0.56%
2018/08/29	7	20.63	0	0.00	20.55	7	535	1.31%
2018/07/23	1	23.00	1	22.60	22.60	0	679	0.00%
2018/07/11	0	0.00	5	21.45	21.50	-5	682	-0.73%
2018/07/06	0	0.00	20	22.25	21.80	-20	682	-2.93%
2018/07/04	0	0.00	10	22.70	22.65	-10	677	-1.48%
2018/07/02	1	23.60	0	0.00	23.50	1	674	0.15%
2018/06/28	0	0.00	1	22.40	22.25	-1	635	-0.16%
2018/06/25	0	0.00	5	22.70	22.45	-5	632	-0.79%
2018/06/22	10	22.95	0	0.00	22.90	10	629	1.59%
2018/06/21	25	23.39	0	0.00	23.20	25	622	4.02%
2018/06/20	1	24.30	10	24.15	24.00	-9	619	-1.45%
2018/06/19	16	25.31	2	25.55	25.10	14	596	2.35%
2018/06/15	1	24.20	5	24.46	24.60	-4	521	-0.77%
2018/06/14	0	0.00	1	24.00	23.70	-1	488	-0.20%
2018/06/13	0	0.00	1	24.35	24.05	-1	484	-0.21%
2018/06/08	15	24.02	0	0.00	23.75	15	431	3.48%
2018/06/04	0	0.00	1	23.40	23.40	-1	430	-0.23%
2018/06/01	2	23.75	3	23.30	23.40	-1	425	-0.24%
2018/05/29	0	0.00	5	23.13	23.20	-5	368	-1.36%
2018/05/24	2	22.68	0	0.00	22.80	2	362	0.55%
2018/05/22	1	23.05	0	0.00	22.95	1	362	0.28%
2018/05/21	0	0.00	1	22.95	22.75	-1	337	-0.30%
2018/05/18	1	22.40	0	0.00	22.30	1	322	0.31%
2018/05/10	2	22.70	2	22.40	22.40	0	369	0.00%
2018/04/23	0	0.00	2	23.18	22.75	-2	492	-0.41%
2018/04/09	1	22.70	0	0.00	22.90	1	579	0.17%
2018/03/31	4	22.70	0	0.00	22.75	4	688	0.58%
2018/03/23	1	22.50	0	0.00	22.80	1	895	0.11%
2018/03/21	1	23.65	0	0.00	23.30	1	1,189	0.08%
2018/03/14	1	23.60	0	0.00	23.80	1	1,326	0.08%
2018/03/08	40	24.19	2	24.05	23.85	38	1,330	2.86%
2018/03/01	2	23.00	0	0.00	22.95	2	1,432	0.14%
2018/02/12	0	0.00	1	22.60	22.60	-1	1,555	-0.06%
2018/02/06	0	0.00	93	22.91	22.80	-93	1,562	-5.95%
2018/02/05	0	0.00	85	24.62	24.80	-85	1,544	-5.51%
2018/02/01	0	0.00	2	25.45	25.35	-2	1,568	-0.13%
2018/01/31	23	25.81	3	25.55	25.55	20	1,571	1.27%
2018/01/30	0	0.00	81	25.70	25.35	-81	1,568	-5.16%
2018/01/29	72	26.25	3	26.27	26.10	69	1,562	4.42%
2018/01/25	10	24.85	0	0.00	24.60	10	1,588	0.63%
2018/01/24	0	0.00	60	24.65	24.70	-60	1,617	-3.71%
2018/01/23	17	25.50	0	0.00	25.05	17	1,728	0.98%
2018/01/12	26	25.67	0	0.00	25.60	26	1,859	1.40%
2018/01/11	9	26.05	0	0.00	25.70	9	1,854	0.49%
2018/01/10	2	25.55	0	0.00	25.85	2	1,852	0.11%
2018/01/09	2	25.53	4	25.56	25.50	-2	1,849	-0.11%
2018/01/08	21	26.18	0	0.00	25.90	21	1,853	1.13%
2018/01/05	0	0.00	2	26.30	26.25	-2	1,848	-0.11%
2018/01/04	1	26.75	0	0.00	26.75	1	1,828	0.05%
2018/01/03	1	27.20	1	26.90	27.15	0	1,801	0.00%
2018/01/02	1	27.50	7	27.41	27.00	-6	1,781	-0.34%