聯傑 (3094)-元大-彰化券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
32.20
漲跌
▲0.85
漲幅
+2.71%
成交量
772張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	31.30	31.20	-2	578	-0.35%
2024/05/07	0	0.00	3	31.08	31.20	-3	583	-0.51%
2024/04/26	2	31.00	2	30.88	30.80	0	629	0.00%
2024/04/25	1	30.85	0	0.00	30.70	1	632	0.16%
2024/04/16	1	30.70	2.1	31.19	30.90	-1.1	724	-0.15%
2024/04/12	1	32.30	15	32.30	32.30	-14	758	-1.84%
2024/04/01	0	0.00	1	33.85	33.90	-1	1,033	-0.10%
2024/03/28	0	0.00	1	33.70	33.55	-1	1,170	-0.09%
2024/03/27	2	33.40	0	0.00	33.55	2	1,234	0.16%
2024/03/20	1	33.90	0	0.00	33.95	1	1,316	0.08%
2024/03/15	1	33.30	1	33.55	33.50	0	1,481	0.00%
2024/03/13	1	34.30	0	0.00	34.20	1	1,599	0.06%
2024/03/08	0	0.00	1	36.50	35.80	-1	1,670	-0.06%
2024/03/07	0	35.65	0	0.00	35.45	0	1,661	0.00%
2024/03/06	0	34.85	0	0.00	34.40	0	1,663	0.00%
2024/03/04	1	34.35	0	0.00	34.35	1	1,983	0.05%
2024/02/27	1	34.40	0	0.00	34.55	1	2,658	0.04%
2024/02/16	0	0.00	1	36.50	36.55	-1	3,181	-0.03%
2024/02/05	0	0.00	1	35.10	35.20	-1	3,398	-0.03%
2024/02/02	1	35.90	0	0.00	35.70	1	3,412	0.03%
2024/01/18	0	0.00	1	36.35	36.00	-1	5,351	-0.02%
2024/01/17	1	36.00	0	0.00	36.20	1	5,448	0.02%
2024/01/16	0	0.00	1	37.00	36.80	-1	5,512	-0.02%
2024/01/15	1	37.40	0	0.00	37.60	1	5,594	0.02%
2024/01/11	1	36.70	0	0.00	36.50	1	6,006	0.02%
2024/01/10	1	35.90	0	0.00	36.00	1	6,240	0.02%
2024/01/08	1	37.15	0	0.00	37.05	1	6,416	0.02%
2024/01/03	1	39.21	0	0.00	39.10	1	6,444	0.02%
2024/01/02	1	40.00	1	40.75	40.00	0	6,448	0.00%
2023/12/29	1	40.20	2	40.50	40.20	-1	6,470	-0.02%
2023/12/28	2	40.25	0	0.00	40.55	2	6,530	0.03%
2023/12/27	0	40.95	11.1	41.19	40.85	-11	6,484	-0.17%
2023/12/26	3	40.25	9	39.47	40.50	-6	6,355	-0.09%
2023/12/25	7	38.20	8	38.88	38.40	-1	6,241	-0.02%
2023/12/22	1	39.00	8	38.64	38.35	-7	6,224	-0.11%
2023/12/19	5	37.70	0	0.00	37.70	5	6,164	0.08%
2023/12/18	4	38.33	8	38.25	38.20	-4	6,155	-0.06%
2023/12/15	10	38.70	0	0.00	38.40	10	6,155	0.16%
2023/12/14	17	40.03	7	40.45	39.50	10	6,120	0.16%
2023/12/12	4	39.65	0	0.00	39.40	4	6,059	0.07%
2023/12/11	9	39.29	12.1	40.24	40.10	-3.1	6,100	-0.05%
2023/12/08	0	0.00	10	39.74	39.35	-10	6,020	-0.17%
2023/12/07	12	39.28	0	0.00	38.60	12	6,001	0.20%
2023/12/06	2	39.15	6	40.13	39.80	-4	5,999	-0.07%
2023/12/05	1	38.80	0	0.00	38.90	1	5,972	0.02%
2023/12/04	4	39.60	2	40.35	39.30	2	5,962	0.03%
2023/12/01	4	40.60	0	0.00	40.25	4	5,962	0.07%
2023/11/30	2	40.90	5	42.00	41.00	-3	5,934	-0.05%
2023/11/29	18	40.71	4.1	42.22	41.85	14	5,954	0.23%
2023/11/27	2	39.35	1	38.75	38.30	1	5,792	0.02%
2023/11/24	7.1	41.83	14	42.44	39.95	-7	5,800	-0.12%
2023/11/22	3	39.57	6	40.08	40.00	-3	5,597	-0.05%
2023/11/21	1	39.10	2	38.75	38.70	-1	5,753	-0.02%
2023/11/20	11	40.22	3	40.13	39.40	8	5,836	0.14%
2023/11/17	6	39.23	6	39.07	39.30	0	5,802	0.00%
2023/11/16	3	38.45	3	38.00	38.00	0	5,711	0.00%
2023/11/15	0	38.85	0	0.00	38.45	0	5,670	0.00%
2023/11/14	10	39.41	15	39.34	39.20	-5	5,632	-0.09%
2023/11/13	1	38.10	5	37.63	38.35	-4	5,543	-0.07%
2023/11/09	2	37.07	0	0.00	36.20	2	5,407	0.04%
2023/11/08	3	38.10	0	0.00	37.50	3	5,349	0.06%
2023/11/07	1	38.75	0	0.00	38.70	1	5,294	0.02%
2023/11/06	2	40.00	6	39.63	38.95	-4	5,237	-0.08%
2023/11/03	3	38.43	17	39.14	38.50	-14	5,060	-0.28%
2023/11/02	6	38.27	9.1	37.32	38.20	-3.1	4,855	-0.06%
2023/11/01	8	36.87	2	36.30	36.55	6	4,640	0.13%
2023/10/31	72	38.98	54.3	38.39	37.10	17.8	4,504	0.39%
2023/10/30	12	38.92	17	39.93	40.35	-5	4,002	-0.13%
2023/10/27	2	37.95	1	37.75	36.70	1	3,661	0.03%
2023/10/26	1	36.50	2	35.65	35.65	-1	3,478	-0.03%
2023/10/25	2	37.68	12	37.49	37.40	-10	3,425	-0.29%
2023/10/24	6	37.00	5	36.90	37.10	1	3,326	0.03%
2023/10/23	0	0.00	1	37.80	37.30	-1	3,252	-0.03%
2023/10/20	24	38.80	22	38.51	37.75	2	3,169	0.06%
2023/10/19	27.3	38.15	21	38.64	38.50	6.3	2,989	0.21%
2023/10/18	54	37.73	51	37.47	36.35	3	2,738	0.11%
2023/10/17	14	36.98	9	37.48	37.40	5	2,490	0.20%
2023/10/13	1	35.35	1	35.65	35.35	0	2,297	0.00%
2023/10/11	0	0.00	1	33.80	33.25	-1	2,221	-0.05%
2023/10/06	0	0.00	1	35.20	35.45	-1	2,202	-0.05%
2023/10/05	0	0.00	1	35.25	35.10	-1	2,186	-0.05%
2023/10/04	1	34.85	1	35.00	35.50	0	2,156	0.00%
2023/09/27	1	32.60	1	33.20	32.55	0	2,083	0.00%
2023/09/25	1	33.95	0	0.00	33.80	1	2,086	0.05%
2023/09/22	0	0.00	1	33.75	33.95	-1	2,082	-0.05%
2023/09/15	3	35.45	0	0.00	35.35	3	2,051	0.15%
2023/09/14	1	35.95	1	34.85	34.80	0	1,982	0.00%
2023/09/13	0	0.00	1	34.20	34.20	-1	1,912	-0.05%
2023/09/12	1	33.80	0	0.00	33.45	1	1,910	0.05%
2023/09/11	0	0.00	2	33.63	33.15	-2	1,902	-0.11%
2023/09/07	1	34.60	1	35.50	34.65	0	1,878	0.00%
2023/09/06	0	0.00	1	34.60	34.60	-1	1,868	-0.05%
2023/09/04	1	36.30	3	35.62	35.15	-2	1,836	-0.11%
2023/09/01	8	39.05	7	38.79	37.70	1	1,796	0.06%
2023/08/31	1	38.40	1	38.85	38.05	0	1,726	0.00%
2023/08/30	1	38.65	6	39.07	38.30	-5	1,703	-0.29%
2023/08/29	1	38.50	11	38.61	38.60	-10	1,652	-0.61%
2023/08/28	15	38.73	4	38.83	38.60	11	1,555	0.71%
2023/08/25	9	36.94	16	37.13	36.30	-7	1,389	-0.50%
2023/08/24	1	34.50	7	33.69	34.25	-6	1,448	-0.41%
2023/08/23	3	32.23	7	32.44	32.80	-4	1,352	-0.30%
2023/08/18	1	30.95	0	0.00	30.20	1	1,334	0.07%
2023/08/17	0	0.00	8	31.21	31.50	-8	1,342	-0.60%
2023/08/16	0	0.00	3	28.75	28.65	-3	1,346	-0.22%
2023/08/10	3	28.50	0	0.00	28.35	3	1,433	0.21%
2023/08/08	0	0.00	3	29.70	29.60	-3	1,440	-0.21%
2023/08/04	0	0.00	1	29.75	29.90	-1	1,464	-0.07%
2023/08/02	3	29.40	0	0.00	29.50	3	1,476	0.20%
2023/08/01	1	29.95	0	0.00	29.95	1	1,499	0.07%
2023/07/26	1	29.80	0	0.00	29.60	1	1,559	0.06%
2023/07/19	3	30.70	0	0.00	30.45	3	1,673	0.18%
2023/07/18	11	31.30	1	30.95	30.95	10	1,730	0.58%
2023/07/17	0	0.00	1	31.90	31.80	-1	1,795	-0.06%
2023/07/11	2	31.78	0	0.00	31.50	2	2,043	0.10%
2023/07/06	1	33.35	0	0.00	33.40	1	2,104	0.05%
2023/07/05	0	0.00	1	33.50	33.35	-1	2,119	-0.05%
2023/07/03	0	0.00	11	33.03	33.20	-11	2,117	-0.52%
2023/06/29	0	0.00	4	32.40	32.40	-4	2,125	-0.19%
2023/06/26	9	32.34	0	0.00	32.25	9	2,177	0.41%
2023/06/21	2	33.05	0	0.00	33.05	2	2,245	0.09%
2023/06/20	9	33.14	0	0.00	33.40	9	2,409	0.37%
2023/06/19	0	0.00	1	33.60	33.30	-1	2,518	-0.04%
2023/06/16	6	34.13	0	0.00	34.10	6	2,744	0.22%
2023/06/14	0	0.00	5	34.43	34.30	-5	2,752	-0.18%
2023/06/13	0	0.00	22	34.17	34.05	-22	2,759	-0.80%
2023/06/12	14	33.52	0	0.00	33.60	14	2,815	0.50%
2023/06/09	2	34.30	1	34.30	34.10	1	2,807	0.04%
2023/06/08	7	34.07	1	34.35	33.95	6	2,809	0.21%
2023/06/07	14	34.59	1	34.45	34.50	13	2,801	0.46%
2023/06/06	4	36.06	1	36.45	35.95	3	2,754	0.11%
2023/06/01	0	0.00	1	35.10	37.10	-1	2,695	-0.04%
2023/05/31	1	36.05	0	0.00	35.85	1	2,660	0.04%
2023/05/30	3	38.25	7	37.95	37.00	-4	2,612	-0.15%
2023/05/29	3	35.95	2	35.88	35.80	1	2,341	0.04%
2023/05/26	2	34.35	3	34.35	33.85	-1	2,388	-0.04%
2023/05/25	0	0.00	1	35.45	35.65	-1	2,678	-0.04%
2023/05/24	3	35.72	0	0.00	35.60	3	2,752	0.11%
2023/05/23	1	35.55	1	35.50	35.55	0	2,792	0.00%
2023/05/22	1	35.70	1	35.70	35.05	0	2,768	0.00%
2023/05/19	0	0.00	6	34.70	34.65	-6	2,747	-0.22%
2023/05/18	0	0.00	1	34.50	34.15	-1	2,791	-0.04%
2023/05/17	2	33.80	13	33.85	33.80	-11	2,788	-0.39%
2023/05/16	4	32.75	12	33.00	32.90	-8	2,824	-0.28%
2023/05/15	0	0.00	9	32.47	32.00	-9	2,865	-0.31%
2023/05/12	2	31.80	0	0.00	32.00	2	2,867	0.07%
2023/05/11	11	32.82	0	0.00	32.05	11	2,870	0.38%
2023/05/10	6	33.50	4	33.98	33.70	2	2,943	0.07%
2023/05/09	9	33.76	5	33.57	33.80	4	2,938	0.14%
2023/05/08	0	0.00	16	34.60	34.45	-16	2,932	-0.55%
2023/05/05	10	33.70	0	0.00	33.20	10	2,939	0.34%
2023/05/04	7	34.30	3	34.62	34.30	4	2,936	0.14%
2023/05/03	7	34.31	2	34.80	34.20	5	2,928	0.17%
2023/05/02	3	34.43	4	34.60	34.60	-1	2,917	-0.03%
2023/04/28	9	33.88	16	33.74	34.00	-7	2,879	-0.24%
2023/04/27	2	32.00	2	32.20	32.20	0	2,823	0.00%
2023/04/26	0	0.00	1	32.00	32.00	-1	2,816	-0.04%
2023/04/25	7	32.87	2	31.80	31.90	5	2,808	0.18%
2023/04/24	7	33.67	2	34.00	33.25	5	2,783	0.18%
2023/04/21	11	33.67	5	34.00	33.60	6	2,731	0.22%
2023/04/20	8	33.83	2	34.30	33.80	6	2,673	0.22%
2023/04/19	3	35.67	1	35.80	35.60	2	2,610	0.08%
2023/04/18	1	34.75	14	34.23	34.65	-13	2,462	-0.53%
2023/04/17	0	0.00	2	33.80	33.80	-2	2,373	-0.08%
2023/04/14	4	33.25	0	0.00	33.10	4	2,356	0.17%
2023/04/13	13	33.44	0	0.00	33.10	13	2,348	0.55%
2023/04/12	7	33.10	12	33.98	34.40	-5	2,320	-0.22%
2023/04/11	5	33.21	0	0.00	33.10	5	2,277	0.22%
2023/04/10	0	0.00	5	33.82	33.85	-5	2,261	-0.22%
2023/04/06	4	33.23	6	33.58	33.65	-2	2,234	-0.09%
2023/03/31	6	33.40	0	0.00	33.35	6	2,225	0.27%
2023/03/30	0	0.00	10	33.70	33.50	-10	2,217	-0.45%
2023/03/29	3	33.02	0	0.00	32.85	3	2,198	0.14%
2023/03/28	3	33.18	0	0.00	32.85	3	2,185	0.14%
2023/03/27	7	34.24	3	34.48	33.90	4	2,157	0.19%
2023/03/24	1	34.70	3	35.42	34.70	-2	2,132	-0.09%
2023/03/23	10	35.77	9	35.66	35.40	1	2,055	0.05%
2023/03/22	9	34.59	5	34.80	35.10	4	1,883	0.21%
2023/03/21	6	34.82	16	35.31	35.30	-10	1,768	-0.57%
2023/03/09	0	0.00	1	32.85	32.80	-1	1,383	-0.07%
2023/03/06	0	0.00	3	32.25	32.85	-3	1,327	-0.23%
2023/03/03	1	32.30	3	32.25	32.20	-2	1,307	-0.15%
2023/03/02	4	32.54	4	32.50	32.55	0	1,284	0.00%
2023/03/01	5	33.51	2	33.88	33.50	3	1,247	0.24%
2023/02/24	10	33.59	7	34.09	33.45	3	1,199	0.25%
2023/02/23	149	34.50	147	34.78	35.20	2	1,103	0.18%	大買/大賣/
2023/02/22	2	31.65	1	31.20	32.90	1	770	0.13%
2023/02/21	1	30.10	0	0.00	29.95	1	665	0.15%
2023/02/15	0	28.55	1	28.45	28.40	-1	491	-0.20%
2023/02/14	1	29.00	0	0.00	28.90	1	477	0.21%
2023/02/13	1	28.55	0	0.00	28.65	1	424	0.24%
2023/02/08	0	0.00	1	29.10	28.50	-1	349	-0.29%
2023/02/06	0	0.00	4	26.59	27.00	-4	258	-1.55%
2023/02/03	3	27.40	3	27.50	27.35	0	251	0.00%
2023/01/10	3	25.70	1	25.65	25.65	2	202	0.99%
2023/01/09	3	25.75	3	26.35	26.10	0	199	0.00%
2023/01/06	1	26.15	0	0.00	25.95	1	187	0.53%
2023/01/04	0	0.00	1	24.00	24.10	-1	173	-0.58%
2023/01/03	1	23.70	0	0.00	23.95	1	176	0.57%
2022/12/27	0	0.00	1	24.35	24.15	-1	184	-0.54%
2022/12/23	1	24.10	0	0.00	24.25	1	187	0.53%
2022/12/14	0	0.00	3	25.47	25.70	-3	209	-1.43%
2022/12/13	2	25.30	0	0.00	25.20	2	211	0.95%
2022/12/12	0	0.00	5	25.29	25.30	-5	216	-2.30%
2022/12/09	1	25.65	0	0.00	25.75	1	218	0.46%
2022/12/01	0	0.00	1	27.00	27.00	-1	232	-0.43%
2022/11/09	1	25.60	0	0.00	25.65	1	554	0.18%
2022/11/07	0	0.00	1	25.05	25.00	-1	563	-0.18%
2022/11/04	1	24.65	0	0.00	25.00	1	566	0.18%
2022/10/03	1	25.25	0	0.00	25.20	1	705	0.14%
2022/09/27	1	25.30	0	0.00	25.60	1	861	0.12%
2022/09/23	0	0.00	1	27.70	27.25	-1	866	-0.12%
2022/09/22	1	27.15	0	0.00	28.20	1	870	0.11%
2022/09/13	0	0.00	1	29.20	29.20	-1	877	-0.11%
2022/09/12	0	0.00	1	29.05	28.95	-1	882	-0.11%
2022/09/08	1	28.40	0	0.00	28.50	1	882	0.11%
2022/09/06	0	0.00	0.1	28.60	27.80	-0.1	884	-0.01%
2022/08/29	0	0.00	0.1	29.00	28.90	-0.1	868	-0.01%
2022/08/25	1.2	30.29	0	0.00	30.15	1.2	855	0.14%
2022/08/18	0	0.00	3	30.93	30.45	-3	797	-0.38%
2022/08/17	11	30.15	14	29.98	29.80	-3	689	-0.44%
2022/08/16	0	0.00	1	29.05	29.15	-1	635	-0.16%
2022/08/11	3	27.15	0	0.00	27.15	3	636	0.47%
2022/08/10	0	0.00	1	26.75	26.70	-1	633	-0.16%
2022/08/05	1	26.70	0	0.00	26.75	1	639	0.16%
2022/08/03	1	26.15	0	0.00	26.10	1	639	0.16%
2022/08/01	0	0.00	1	27.05	27.00	-1	643	-0.16%
2022/07/29	1	26.85	0	0.00	27.05	1	645	0.15%
2022/07/27	0	0.00	1	27.20	27.30	-1	640	-0.16%
2022/07/26	1	27.60	0	0.00	27.70	1	635	0.16%
2022/07/25	0	0.00	1	27.80	28.10	-1	630	-0.16%
2022/07/22	0	0.00	3	28.25	27.95	-3	631	-0.48%
2022/07/21	1	27.55	0	0.00	28.55	1	634	0.16%
2022/07/18	2	26.85	0	0.00	26.90	2	616	0.32%
2022/07/15	0	0.00	3	26.83	26.60	-3	610	-0.49%
2022/07/13	1	25.70	0	0.00	25.75	1	587	0.17%
2022/07/11	0	0.00	2	26.20	26.05	-2	587	-0.34%
2022/07/08	3	26.17	0	0.00	26.20	3	586	0.51%
2022/07/07	2	25.40	0	0.00	26.30	2	563	0.35%
2022/07/06	1	26.25	1	26.25	26.25	0	502	0.00%
2022/07/01	1	23.80	1	24.05	23.25	0	450	0.00%
2022/06/13	1	29.25	0	0.00	29.25	1	583	0.17%
2022/06/09	0	0.00	1	31.10	31.20	-1	598	-0.17%
2022/06/07	1	31.45	0	0.00	31.45	1	606	0.16%
2022/06/01	0	0.00	1	31.70	31.90	-1	658	-0.15%
2022/05/31	0	0.00	0.2	31.45	31.50	-0.2	663	-0.03%
2022/05/17	0	0.00	1	29.80	29.75	-1	852	-0.12%
2022/05/16	0	0.00	1	29.40	29.05	-1	914	-0.11%
2022/05/09	1	28.20	0	0.00	27.75	1	1,093	0.09%
2022/05/05	0	0.00	1	30.20	30.00	-1	1,130	-0.09%
2022/04/27	1	28.00	10	27.70	28.60	-9	1,393	-0.65%
2022/04/21	1	31.90	0	0.00	31.55	1	1,511	0.07%
2022/04/19	1	31.45	1	31.50	31.60	0	1,641	0.00%
2022/04/18	1	30.85	5	30.45	30.50	-4	1,743	-0.23%
2022/04/15	1	31.60	0	0.00	31.25	1	1,887	0.05%
2022/04/11	2	32.40	2	32.40	32.00	0	2,532	0.00%
2022/04/08	1	33.30	0	0.00	33.10	1	2,815	0.04%
2022/04/07	0	0.00	20	32.85	32.65	-20	3,998	-0.50%
2022/04/06	0	0.00	1	33.80	33.80	-1	5,027	-0.02%
2022/03/31	0	0.00	2	34.10	33.95	-2	6,482	-0.03%
2022/03/30	1	34.65	2	34.75	34.40	-1	6,618	-0.02%
2022/03/29	1	34.20	0	0.00	34.15	1	6,640	0.02%
2022/03/28	1	33.90	1	34.10	34.20	0	6,676	0.00%
2022/03/25	1	35.00	1	34.55	34.40	0	6,753	0.00%
2022/03/24	1	34.60	0	0.00	34.90	1	6,749	0.01%
2022/03/23	7	35.20	4	34.65	35.45	3	6,745	0.04%
2022/03/14	0	0.00	3	32.85	33.00	-3	6,731	-0.04%
2022/03/10	1	33.40	3	33.75	33.40	-2	6,775	-0.03%
2022/03/09	2	32.98	21	32.80	32.90	-19	6,804	-0.28%
2022/03/08	1	32.40	2	32.38	32.30	-1	6,810	-0.01%
2022/03/07	1	33.80	1	33.95	33.70	0	6,803	0.00%
2022/03/03	2	36.65	0	0.00	36.40	2	6,787	0.03%
2022/03/02	3	35.65	0	0.00	35.90	3	6,779	0.04%
2022/02/25	20	35.92	0	0.00	35.15	20	6,766	0.30%
2022/02/24	0	0.00	20	35.50	35.25	-20	6,755	-0.30%
2022/02/22	1	36.25	0	0.00	36.10	1	6,765	0.01%
2022/02/21	1	36.95	1	37.00	37.80	0	6,812	0.00%
2022/02/18	1	37.15	0	0.00	37.60	1	6,891	0.01%
2022/02/17	1	37.30	2	37.50	37.35	-1	6,985	-0.01%
2022/02/16	1	37.00	1	37.90	38.15	0	6,980	0.00%
2022/02/15	13	37.20	7	37.17	36.75	6	6,930	0.09%
2022/02/14	1	35.15	0	0.00	35.30	1	6,852	0.01%
2022/02/10	0	0.00	1	36.40	36.45	-1	6,907	-0.01%
2022/02/09	1	36.15	2	36.68	37.00	-1	6,888	-0.01%
2022/02/08	1	35.80	0	0.00	35.85	1	6,862	0.01%
2022/02/07	1	34.85	0	0.00	34.90	1	6,843	0.01%
2022/01/26	1	34.20	10	34.24	34.25	-9	6,822	-0.13%
2022/01/25	10	34.75	0	0.00	34.30	10	6,809	0.15%
2022/01/24	0	0.00	2	35.55	35.70	-2	6,779	-0.03%
2022/01/21	18	38.76	15	37.06	36.95	3	6,740	0.05%
2022/01/20	5	37.85	0	0.00	37.80	5	6,605	0.08%
2022/01/19	11	37.10	10	37.70	37.85	1	6,583	0.02%
2022/01/18	18	38.01	16	37.13	37.10	2	6,553	0.03%
2022/01/17	1	36.50	0	0.00	38.00	1	6,527	0.02%
2022/01/14	1	36.80	0	0.00	36.80	1	6,499	0.02%
2022/01/13	0	0.00	1	37.75	36.90	-1	6,460	-0.02%
2022/01/12	2	37.95	3	39.07	37.40	-1	6,419	-0.02%
2022/01/11	5	39.12	16	39.25	38.60	-11	6,336	-0.17%
2022/01/10	20	41.20	1	41.15	40.65	19	6,229	0.31%
2022/01/07	1	39.60	3	39.15	39.00	-2	6,081	-0.03%
2022/01/06	6	42.12	13	41.15	40.90	-7	5,969	-0.12%
2022/01/05	2	42.70	26	42.38	41.95	-24	5,821	-0.41%
2022/01/04	5	44.64	1	45.00	42.60	4	5,693	0.07%
2022/01/03	15	46.00	6	45.27	43.70	9	5,431	0.17%
2021/12/30	63	47.65	34	47.69	46.90	29	5,147	0.56%
2021/12/29	22	44.36	20	44.93	46.05	2	3,966	0.05%
2021/12/28	40	42.52	48	42.77	41.90	-8	2,934	-0.27%
2021/12/27	11	39.64	3	40.50	41.15	8	1,941	0.41%
2021/12/24	2	36.88	3.1	37.54	37.45	-1.1	1,500	-0.07%
2021/12/22	0	0.00	17	36.56	35.55	-17	1,343	-1.26%
2021/12/21	23	36.28	9	36.09	36.00	14	1,309	1.07%
2021/12/20	2	34.80	1	34.70	34.70	1	1,228	0.08%
2021/12/17	2	35.23	10	34.56	34.15	-8	1,218	-0.66%
2021/12/16	1	35.35	0	0.00	35.65	1	1,201	0.08%
2021/12/14	10	33.20	0	0.00	33.20	10	1,175	0.85%
2021/12/07	1	36.30	1	35.95	35.75	0	1,141	0.00%
2021/12/03	1	35.10	2	35.08	34.85	-1	1,136	-0.09%
2021/12/02	1	33.90	0	0.00	34.00	1	1,127	0.09%
2021/11/23	1	34.90	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	11	36.45	36.35	-11	1,350	-0.81%
2021/11/19	10.1	35.70	2	36.80	35.70	8.1	1,343	0.60%
2021/11/18	2	36.40	0.1	37.50	36.75	2	1,322	0.15%
2021/11/17	0	0.00	1	37.00	36.70	-1	1,253	-0.08%
2021/11/16	1	35.90	4.1	35.54	37.55	-3.1	1,160	-0.26%
2021/11/15	0.1	34.00	0	0.00	34.20	0.1	1,072	0.00%
2021/11/10	6	34.32	1	33.90	33.30	5	1,075	0.46%
2021/11/01	2	33.10	1	33.00	32.90	1	1,380	0.07%
2021/10/26	0	0.00	3	31.83	31.50	-3	1,532	-0.20%
2021/10/22	0	0.00	1	31.30	31.60	-1	1,598	-0.06%
2021/10/12	1	29.15	0	0.00	29.20	1	2,666	0.04%
2021/09/27	2	32.80	0	0.00	32.95	2	3,288	0.06%
2021/09/22	1	32.15	0	0.00	32.15	1	3,359	0.03%
2021/09/09	0	0.00	1	34.70	34.70	-1	3,833	-0.03%
2021/09/08	2	33.63	1	33.70	33.30	1	3,841	0.03%
2021/09/07	2	33.75	0	0.00	33.90	2	3,859	0.05%
2021/09/03	8	36.86	12	36.58	36.75	-4	3,907	-0.10%
2021/09/02	5	35.64	0	0.00	34.50	5	3,781	0.13%
2021/09/01	0	0.00	2	34.25	34.60	-2	3,741	-0.05%
2021/08/27	1	33.70	0	0.00	33.50	1	3,778	0.03%
2021/08/26	3	34.80	3	34.30	33.85	0	3,792	0.00%
2021/08/24	1	33.20	0	0.00	32.85	1	3,811	0.03%
2021/08/17	2	33.20	0	0.00	32.60	2	3,909	0.05%
2021/08/13	1	36.70	1	35.75	35.20	0	3,912	0.00%
2021/08/10	2	37.78	4	38.44	37.80	-2	3,915	-0.05%
2021/08/09	5	38.85	9	38.74	38.50	-4	3,918	-0.10%
2021/08/06	11.1	39.80	6	40.00	39.50	5.1	3,904	0.13%
2021/08/05	1	38.45	1.1	37.85	39.35	-0.1	3,807	0.00%
2021/08/04	4	36.96	0	0.00	37.10	4	3,757	0.11%
2021/08/03	3	37.48	3	37.60	37.70	0	3,778	0.00%
2021/08/02	0	0.00	1	36.50	36.30	-1	3,750	-0.03%
2021/07/30	2	35.90	9	36.22	36.00	-7	3,764	-0.19%
2021/07/29	0	0.00	1	35.05	35.30	-1	3,751	-0.03%
2021/07/28	6	35.57	2	35.15	35.30	4	3,753	0.11%
2021/07/27	1	37.35	12	37.48	37.20	-11	3,753	-0.29%
2021/07/26	11.1	38.10	9	38.10	38.00	2.1	3,765	0.05%
2021/07/23	14	39.40	2	40.80	37.55	12	3,810	0.31%
2021/07/22	8	41.36	19	40.45	40.95	-11	3,734	-0.29%
2021/07/21	7	40.49	10.1	40.59	41.05	-3.1	3,712	-0.08%
2021/07/20	6.1	39.97	6	39.20	39.95	0.1	3,602	0.00%
2021/07/19	6	38.88	11	38.69	38.80	-5	3,468	-0.15%
2021/07/16	1	38.80	4	37.81	37.75	-3	3,418	-0.09%
2021/07/15	3.1	37.54	58	37.28	37.85	-55	3,377	-1.63%
2021/07/14	65	37.70	1	37.45	38.00	64	3,355	1.91%
2021/07/13	6	38.08	13	37.50	36.50	-7	3,253	-0.22%
2021/07/12	2	35.50	1	35.85	35.75	1	3,080	0.03%
2021/07/06	0	0.00	4	34.05	34.05	-4	3,236	-0.12%
2021/07/05	1	35.25	4	35.21	35.40	-3	3,324	-0.09%
2021/07/01	0	0.00	5	34.00	33.85	-5	3,497	-0.14%
2021/06/30	2	34.25	18	34.40	34.70	-16	3,536	-0.45%
2021/06/29	1	34.60	32	34.45	33.90	-31	3,619	-0.86%
2021/06/28	5	35.10	3	34.75	34.75	2	3,620	0.06%
2021/06/25	17	36.19	0	0.00	35.70	17	3,620	0.47%
2021/06/23	0	0.00	1	36.15	36.90	-1	3,438	-0.03%
2021/06/22	2	35.30	11	35.00	35.15	-9	3,378	-0.27%
2021/06/21	1	34.10	1	35.10	34.10	0	3,367	0.00%
2021/06/18	0	0.00	6	35.25	35.15	-6	3,444	-0.17%
2021/06/17	2	35.10	4	35.24	35.25	-2	3,810	-0.05%
2021/06/16	5	34.54	0	0.00	33.85	5	4,572	0.11%
2021/06/11	13	35.67	22	34.70	34.35	-9	5,635	-0.16%
2021/06/09	0	0.00	7	33.49	33.50	-7	5,781	-0.12%
2021/06/08	3	32.87	0	0.00	32.65	3	5,816	0.05%
2021/06/07	3	32.35	2	33.00	33.10	1	5,916	0.02%
2021/06/04	5	33.90	0	0.00	32.65	5	5,981	0.08%
2021/06/02	5	34.05	1	33.65	33.45	4	6,369	0.06%
2021/05/31	8	34.32	8	34.24	34.30	0	6,473	0.00%
2021/05/28	0	0.00	3	33.90	33.95	-3	6,479	-0.05%
2021/05/27	5	33.65	0	0.00	33.30	5	6,505	0.08%
2021/05/26	5	33.30	1	33.55	33.70	4	6,527	0.06%
2021/05/25	5	33.75	6	34.20	33.30	-1	6,530	-0.02%
2021/05/24	1	31.00	0	0.00	32.30	1	6,481	0.02%
2021/05/20	2	32.00	1	31.70	30.75	1	6,543	0.02%
2021/05/18	0	0.00	4	29.55	30.05	-4	6,667	-0.06%
2021/05/17	6	28.52	10	26.92	27.35	-4	6,698	-0.06%
2021/05/14	2	29.60	2	29.90	29.65	0	6,671	0.00%
2021/05/13	2	30.48	2	30.20	30.30	0	6,655	0.00%
2021/05/12	0	0.00	13	29.33	29.05	-13	6,632	-0.20%
2021/05/11	3	31.18	1	31.55	31.30	2	6,573	0.03%
2021/05/06	1	33.30	0	0.00	33.30	1	6,597	0.02%
2021/05/05	8	34.88	0	0.00	34.30	8	6,632	0.12%
2021/05/04	1	34.65	1	33.05	35.45	0	6,722	0.00%
2021/05/03	2	36.45	5	37.05	36.45	-3	6,744	-0.04%
2021/04/29	12	40.94	10	40.59	39.50	2	6,777	0.03%
2021/04/28	15	40.41	9	40.67	39.75	6	6,862	0.09%
2021/04/27	23	42.05	2	41.35	41.80	21	7,299	0.29%
2021/04/26	10	40.59	43	41.18	41.45	-33	7,131	-0.46%
2021/04/23	2	38.38	3	37.72	38.35	-1	7,115	-0.01%
2021/04/22	3	37.40	2	38.20	36.60	1	7,092	0.01%
2021/04/21	4	38.56	27	38.49	38.30	-23	7,070	-0.33%
2021/04/19	4	38.29	8	38.11	38.45	-4	7,186	-0.06%
2021/04/15	0	0.00	2	38.80	39.65	-2	7,124	-0.03%
2021/04/14	3	37.35	5	37.55	37.10	-2	7,063	-0.03%
2021/04/13	2	39.60	2	40.40	38.65	0	6,977	0.00%
2021/04/12	1	39.80	0	0.00	39.30	1	6,916	0.01%
2021/04/09	1	41.35	15	40.79	40.80	-14	6,855	-0.20%
2021/04/08	10	43.92	3	45.13	42.85	7	6,741	0.10%
2021/04/07	0	0.00	2	42.50	42.50	-2	6,571	-0.03%
2021/04/06	8	44.35	3	43.80	43.70	5	6,529	0.08%
2021/04/01	4	42.95	13	43.53	44.45	-9	6,524	-0.14%
2021/03/31	2	41.45	0	0.00	41.50	2	6,428	0.03%
2021/03/30	1	41.05	1	40.60	42.10	0	6,411	0.00%
2021/03/29	2	40.70	6	40.85	40.90	-4	6,377	-0.06%
2021/03/26	1	40.50	3	40.65	41.10	-2	6,344	-0.03%
2021/03/25	2	38.90	30	38.80	38.25	-28	6,303	-0.44%
2021/03/24	5	39.00	9	38.80	39.00	-4	6,304	-0.06%
2021/03/23	2	37.35	0	0.00	38.20	2	6,287	0.03%
2021/03/22	126	43.17	19	43.27	40.30	107	6,236	1.72%	大買/鉅額交易
2021/03/19	122	42.97	111	42.70	43.00	11	5,862	0.19%	大買/大賣/
2021/03/18	45	39.21	50	38.50	40.90	-5	5,094	-0.10%
2021/03/17	72	36.36	86	36.24	37.20	-14	4,571	-0.31%
2021/03/16	15	32.93	33	33.82	34.75	-18	4,003	-0.45%
2021/03/15	22	30.48	24	30.67	31.60	-2	3,860	-0.05%
2021/03/12	30	28.82	1	28.75	28.75	29	3,759	0.77%
2021/03/11	7	29.28	3	29.28	29.30	4	3,846	0.10%
2021/03/10	30	28.21	15	27.96	28.80	15	3,832	0.39%
2021/03/09	29	30.68	27	30.87	28.20	2	3,762	0.05%
2021/03/08	1	30.10	11	30.38	30.80	-10	3,425	-0.29%
2021/03/05	6	28.97	7	28.54	28.00	-1	3,334	-0.03%
2021/03/04	0	0.00	1	28.00	27.60	-1	3,243	-0.03%
2021/03/02	3	28.00	9	27.53	27.40	-6	3,196	-0.19%
2021/02/26	1	27.30	25	27.16	27.90	-24	3,160	-0.76%
2021/02/23	10	28.13	0	0.00	28.35	10	3,318	0.30%
2021/02/22	11	27.97	0	0.00	27.90	11	3,256	0.34%
2021/02/18	0	0.00	3	27.67	27.80	-3	3,165	-0.09%
2021/02/17	7	26.14	0	0.00	26.60	7	3,029	0.23%
2021/02/04	15	24.65	1	24.60	24.60	14	2,964	0.47%
2021/02/02	16	24.95	0	0.00	24.70	16	2,922	0.55%
2021/01/29	8	26.29	8	25.84	25.25	0	2,884	0.00%
2021/01/28	2	25.30	0	0.00	25.10	2	2,797	0.07%
2021/01/27	0	0.00	5	25.94	26.20	-5	2,769	-0.18%
2021/01/26	0	0.00	2	25.95	25.95	-2	2,778	-0.07%
2021/01/25	5	25.10	0	0.00	25.10	5	2,664	0.19%
2021/01/22	2	26.90	26	26.43	26.45	-24	2,591	-0.93%
2021/01/21	0	0.00	2	26.65	26.60	-2	2,506	-0.08%
2021/01/20	15	29.32	56	29.15	28.55	-41	2,332	-1.76%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	3	23.95	12	24.28	25.00	-9	1,760	-0.51%
2021/01/15	3	23.55	5	22.75	22.75	-2	1,631	-0.12%
2021/01/14	10	23.56	7	23.80	23.60	3	1,615	0.19%
2021/01/12	20	23.80	21	24.12	23.10	-1	1,583	-0.06%
2021/01/08	5	22.65	1	23.00	22.70	4	1,457	0.27%
2021/01/07	6	22.33	0	0.00	22.25	6	1,446	0.41%
2021/01/05	1	22.95	0	0.00	22.95	1	1,446	0.07%
2020/12/30	0	0.00	1	23.15	23.25	-1	1,512	-0.07%
2020/12/29	5	23.00	4	22.90	22.90	1	1,501	0.07%
2020/12/28	19	23.52	15	23.34	23.30	4	1,482	0.27%
2020/12/24	5	23.05	1	22.70	22.45	4	1,410	0.28%
2020/12/22	7	22.49	0	0.00	22.35	7	1,388	0.50%
2020/12/18	1	24.00	5	24.12	23.10	-4	1,373	-0.29%
2020/12/17	1	23.65	1	23.85	23.80	0	1,351	0.00%
2020/12/16	0	0.00	18	24.23	24.50	-18	1,328	-1.36%
2020/12/15	4	23.28	0	0.00	22.85	4	1,265	0.32%
2020/12/14	7	23.95	2	24.65	24.20	5	1,241	0.40%
2020/12/11	1	23.45	5	22.43	22.65	-4	1,195	-0.33%
2020/12/10	1	23.15	0	0.00	23.40	1	1,186	0.08%
2020/12/09	16	23.93	0	0.00	24.05	16	1,169	1.37%
2020/12/08	13	23.86	0	0.00	23.60	13	1,153	1.13%
2020/12/07	17	25.27	0	0.00	24.25	17	1,127	1.51%
2020/12/04	3	24.20	9	24.51	24.55	-6	982	-0.61%
2020/12/03	0	0.00	1	23.50	23.15	-1	884	-0.11%
2020/12/02	1	23.15	0	0.00	23.00	1	870	0.11%
2020/12/01	3	23.10	0	0.00	23.05	3	860	0.35%
2020/11/30	15	24.05	1	23.50	23.30	14	852	1.64%
2020/11/27	10	23.20	0	0.00	23.30	10	824	1.21%
2020/11/26	1	23.05	1	23.00	23.00	0	815	0.00%
2020/11/25	11	22.70	0	0.00	22.70	11	805	1.37%
2020/11/24	1	23.30	0	0.00	22.90	1	789	0.13%
2020/11/23	2	23.80	8	23.88	24.00	-6	718	-0.83%
2020/10/21	1	22.75	7	22.81	22.65	-6	582	-1.03%
2020/10/14	2	22.00	0	0.00	22.10	2	612	0.33%
2020/10/12	1	22.30	1	21.60	21.60	0	597	0.00%
2020/10/08	0	0.00	4	21.03	22.30	-4	568	-0.70%
2020/10/07	0	0.00	3	21.10	20.30	-3	528	-0.57%
2020/09/29	5	19.30	0	0.00	19.15	5	605	0.83%
2020/09/28	10	19.03	0	0.00	19.05	10	651	1.53%
2020/09/25	2	18.60	0	0.00	18.70	2	711	0.28%
2020/09/24	2	19.30	0	0.00	19.35	2	718	0.28%
2020/09/23	1	19.70	0	0.00	19.75	1	722	0.14%
2020/08/26	0	0.00	8	20.70	20.50	-8	958	-0.83%
2020/08/18	0	0.00	5	20.60	20.60	-5	974	-0.51%
2020/08/14	0	0.00	2	20.10	20.15	-2	968	-0.21%
2020/08/13	2	19.90	0	0.00	19.80	2	987	0.20%
2020/08/11	2	22.10	2	21.73	21.40	0	986	0.00%
2020/07/28	0	0.00	1	21.70	20.30	-1	921	-0.11%
2020/07/27	1	21.10	0	0.00	21.20	1	913	0.11%
2020/07/21	2	23.63	4	23.25	23.30	-2	858	-0.23%
2020/07/20	16	23.27	9	23.24	23.55	7	839	0.83%
2020/07/16	3	22.10	0	0.00	22.40	3	791	0.38%
2020/07/08	1	24.95	7	24.67	24.30	-6	736	-0.81%
2020/07/07	5	23.32	1	25.30	23.00	4	701	0.57%
2020/07/06	3	23.73	1	23.70	24.00	2	657	0.30%
2020/07/03	1	22.20	1	21.60	21.85	0	600	0.00%
2020/07/02	0	0.00	4	21.65	21.70	-4	591	-0.68%
2020/06/29	0	0.00	2	21.20	20.90	-2	574	-0.35%
2020/06/23	2	21.30	5	22.51	21.35	-3	560	-0.54%
2020/06/22	1	20.45	1	20.65	20.95	0	492	0.00%
2020/06/19	0	0.00	2	20.10	19.90	-2	481	-0.42%
2020/06/16	0	0.00	1	19.35	19.60	-1	481	-0.21%
2020/06/04	0	0.00	3	20.00	20.15	-3	472	-0.63%
2020/06/03	0	0.00	10	19.90	19.85	-10	474	-2.11%
2020/06/01	10	19.50	0	0.00	19.50	10	467	2.14%
2020/05/21	0	0.00	0.1	18.15	18.15	-0.1	503	-0.02%
2020/05/20	1	18.45	0	0.00	18.15	1	503	0.20%
2020/05/19	0	0.00	1	18.30	18.20	-1	481	-0.21%
2020/05/18	0	0.00	1	17.95	17.85	-1	476	-0.21%
2020/05/15	1	17.75	0	0.00	17.70	1	476	0.21%
2020/05/12	1	18.00	0	0.00	18.10	1	463	0.22%
2020/05/11	0	0.00	2	18.15	18.10	-2	471	-0.42%
2020/05/08	0	0.00	2	17.35	17.25	-2	462	-0.43%
2020/05/07	0	0.00	2	17.65	17.80	-2	460	-0.43%
2020/05/06	2	17.15	0	0.00	17.05	2	459	0.44%
2020/04/28	0	0.00	2	16.95	16.75	-2	473	-0.42%
2020/04/13	0	0.00	3	16.30	16.30	-3	720	-0.42%
2020/04/10	0	0.00	1	16.10	16.20	-1	720	-0.14%
2020/04/09	3	16.00	1	16.10	16.00	2	722	0.28%
2020/04/07	1	15.90	10	16.10	16.00	-9	717	-1.25%
2020/03/24	1	15.35	1	15.20	14.90	0	856	0.00%
2020/03/23	0	14.45	0	0.00	14.35	0	854	0.00%
2020/03/19	2	14.50	0	0.00	14.25	2	850	0.24%
2020/03/17	10	15.70	10	16.00	15.90	0	833	0.00%
2020/03/16	11	15.99	0	0.00	16.00	11	827	1.33%
2020/03/13	2	15.88	0	0.00	16.90	2	822	0.24%
2020/03/06	1	19.80	1	20.00	19.90	0	762	0.00%
2020/03/05	0	0.00	5	19.40	19.20	-5	742	-0.67%
2020/03/02	1	19.15	2	19.03	18.95	-1	713	-0.14%
2020/02/27	0	0.00	2	18.05	18.05	-2	690	-0.29%
2020/02/26	0	0.00	2	18.70	18.90	-2	678	-0.29%
2020/02/25	1	18.20	18	18.20	18.20	-17	660	-2.57%
2020/02/24	0	0.00	1	18.40	18.50	-1	655	-0.15%
2020/02/20	3	18.20	0	0.00	18.15	3	645	0.46%
2020/02/14	0	0.00	2	18.20	18.30	-2	630	-0.32%
2020/02/12	0	0.00	6	18.39	18.40	-6	623	-0.96%
2020/02/11	5	18.10	1	18.15	18.15	4	610	0.66%
2020/02/10	1	17.80	0	0.00	18.20	1	606	0.16%
2020/02/07	0	0.00	1	18.20	18.30	-1	601	-0.17%
2020/02/06	2	18.15	0	0.00	18.10	2	594	0.34%
2020/02/05	1	17.70	0.2	18.00	17.85	0.8	591	0.14%
2020/01/30	2.2	17.96	0	0.00	17.95	2.2	569	0.39%
2020/01/17	0	0.00	2	20.10	20.00	-2	542	-0.37%
2020/01/16	2	19.63	1	19.60	19.60	1	517	0.19%
2020/01/10	4	20.43	4	20.55	20.30	0	456	0.00%
2020/01/09	20	20.45	1	20.40	20.50	19	380	4.99%
2020/01/08	0	0.00	1	19.15	18.65	-1	314	-0.32%
2020/01/07	0	0.00	3	18.40	19.00	-3	306	-0.98%
2019/12/27	0	0.00	2	18.60	18.60	-2	288	-0.69%
2019/12/26	2	18.45	0	0.00	18.45	2	291	0.69%
2019/12/25	3	18.80	2	18.95	18.90	1	287	0.35%
2019/12/20	0	0.00	2	19.55	19.00	-2	263	-0.76%
2019/11/13	1	16.55	0	0.00	16.55	1	118	0.84%
2019/10/04	0	0.00	5	17.35	17.25	-5	172	-2.89%
2019/10/03	11	17.25	6	17.38	17.25	5	176	2.84%
2019/09/02	0	0.00	6	17.03	17.00	-6	156	-3.82%
2019/08/30	4	16.88	0	0.00	16.90	4	156	2.55%
2019/08/29	7	16.75	9	16.94	16.80	-2	155	-1.28%
2019/08/28	4	16.75	0	0.00	16.80	4	154	2.59%
2019/08/27	0	0.00	6	16.75	16.80	-6	154	-3.89%
2019/08/16	1	16.60	0	0.00	16.50	1	154	0.65%
2019/08/14	2	16.70	2	16.75	16.75	0	153	0.00%
2019/07/30	2	17.25	2	17.35	17.75	0	103	0.00%
2019/07/25	4	17.40	0	0.00	17.40	4	97	4.10%
2019/07/24	0	0.00	4	17.45	17.35	-4	96	-4.14%
2019/07/02	5	18.15	0	0.00	18.25	5	134	3.71%
2019/06/05	1	17.55	1	17.70	17.55	0	240	0.00%
2019/05/30	0	0.00	6	17.69	17.70	-6	241	-2.48%
2019/05/29	5	17.55	1	17.65	17.65	4	243	1.64%
2019/05/28	4	17.50	0	0.00	17.70	4	245	1.63%
2019/05/27	16	17.48	20	17.59	17.70	-4	245	-1.63%
2019/05/24	0	0.00	2	17.53	17.30	-2	254	-0.79%
2019/05/23	2	17.40	2	17.60	17.35	0	256	0.00%
2019/05/22	4	17.68	0	0.00	17.65	4	258	1.55%
2019/05/10	3	18.13	3	18.50	18.10	0	279	0.00%
2019/05/09	2	18.30	0	0.00	18.30	2	281	0.71%
2019/04/29	2	19.00	2	19.10	19.05	0	365	0.00%
2019/04/23	1	19.35	1	19.55	19.45	0	342	0.00%
2019/03/25	2	19.48	0	0.00	19.40	2	346	0.58%
2019/03/22	2	20.20	0	0.00	20.20	2	345	0.58%
2019/03/21	1	19.35	3	20.42	20.90	-2	360	-0.56%
2019/03/20	2	19.20	2	19.40	19.30	0	304	0.00%
2019/03/14	6	19.10	6	19.20	19.00	0	301	0.00%
2019/02/26	1	19.15	1	19.25	19.15	0	343	0.00%
2019/02/25	2	19.15	2	19.35	19.10	0	354	0.00%
2019/02/19	1	19.20	2	19.25	19.25	-1	346	-0.29%
2019/02/15	1	19.05	1	19.25	18.90	0	337	0.00%
2019/02/14	1	19.05	0	0.00	19.05	1	337	0.30%
2019/02/12	8	19.56	1	19.70	19.35	7	335	2.09%
2019/02/11	10	19.35	17	19.35	19.80	-7	334	-2.09%
2019/01/30	1	18.85	3	18.95	19.15	-2	330	-0.61%
2019/01/29	2	18.75	8	18.83	19.00	-6	328	-1.83%
2019/01/28	6	18.85	0	0.00	18.85	6	335	1.79%
2019/01/24	3	19.30	3	19.50	19.10	0	334	0.00%
2019/01/21	1	18.65	1	18.75	19.40	0	264	0.00%
2019/01/18	7	18.55	8	18.34	18.55	-1	256	-0.39%
2019/01/16	3	18.43	3	18.50	18.15	0	256	0.00%
2019/01/04	6	18.05	0	0.00	18.00	6	269	2.22%
2019/01/03	7	18.12	13	18.31	18.25	-6	278	-2.16%
2018/12/28	5	17.96	5	18.20	18.40	0	281	0.00%
2018/12/26	8	18.10	3	18.37	18.40	5	280	1.78%
2018/12/25	0	0.00	7	18.21	18.25	-7	279	-2.51%
2018/12/24	0	0.00	1	18.40	18.20	-1	274	-0.36%
2018/12/22	5	18.31	0	0.00	18.25	5	274	1.82%
2018/12/19	1	18.90	1	18.75	18.55	0	269	0.00%
2018/12/13	0	0.00	11	17.45	18.60	-11	211	-5.21%
2018/12/12	0	0.00	10	17.05	17.40	-10	203	-4.92%
2018/12/11	0	0.00	12	16.06	16.20	-12	194	-6.19%
2018/12/06	1	16.20	0	0.00	16.10	1	198	0.50%
2018/11/19	0	0.00	2	15.55	15.55	-2	144	-1.38%
2018/11/16	5	15.52	0	0.00	15.45	5	144	3.47%
2018/11/14	5	15.80	0	0.00	15.55	5	144	3.47%
2018/11/13	7	15.44	2	15.50	15.75	5	146	3.42%
2018/11/08	8	15.96	3	15.98	16.10	5	157	3.17%
2018/11/07	1	15.85	1	16.00	16.20	0	157	0.00%
2018/11/05	6	16.63	0	0.00	16.55	6	159	3.76%
2018/11/02	0	0.00	3	16.70	16.70	-3	151	-1.99%
2018/11/01	0	0.00	0.1	16.00	15.80	-0.1	148	-0.04%
2018/10/31	0	0.00	1	15.20	15.25	-1	149	-0.67%
2018/10/29	3	14.90	0	0.00	14.95	3	150	2.00%
2018/10/23	6	15.49	0	0.00	15.15	6	146	4.10%
2018/10/22	3	15.50	0	0.00	15.95	3	146	2.05%
2018/10/19	3	15.50	0	0.00	15.60	3	146	2.04%
2018/10/11	0	0.00	3	15.95	15.95	-3	174	-1.71%
2018/10/08	2	18.35	0	0.00	18.05	2	167	1.19%
2018/09/28	0	0.00	3	19.57	19.65	-3	175	-1.71%
2018/09/26	1	19.40	2	19.80	19.40	-1	182	-0.55%
2018/09/21	2	19.55	0	0.00	19.60	2	222	0.90%
2018/09/20	0	0.00	1	19.95	19.55	-1	229	-0.44%
2018/09/18	0	0.00	1	19.60	19.25	-1	232	-0.43%
2018/09/17	0	0.00	2	19.40	19.45	-2	236	-0.85%
2018/09/12	2	19.43	0	0.00	18.90	2	266	0.75%
2018/09/10	4	19.66	0	0.00	19.50	4	381	1.05%
2018/09/07	2	20.05	0	0.00	20.05	2	415	0.48%
2018/08/15	1	20.90	0	0.00	20.90	1	628	0.16%
2018/07/20	2	21.95	12	22.45	23.00	-10	663	-1.51%
2018/07/19	2	21.90	0	0.00	21.95	2	647	0.31%
2018/07/18	0.1	21.90	0	0.00	22.00	0.1	654	0.02%
2018/07/13	2	21.83	0	0.00	21.90	2	679	0.29%
2018/07/12	2	21.60	0	0.00	21.80	2	680	0.29%
2018/07/10	2	21.95	0	0.00	21.95	2	681	0.29%
2018/07/09	1	21.90	0	0.00	21.95	1	680	0.15%
2018/07/06	3	22.05	0	0.00	21.80	3	682	0.44%
2018/07/05	1	22.25	0	0.00	22.20	1	681	0.15%
2018/06/29	0	0.00	3	23.00	23.45	-3	644	-0.47%
2018/06/27	7	22.48	2	22.60	22.40	5	634	0.79%
2018/06/26	3	22.30	0	0.00	22.30	3	634	0.47%
2018/06/25	4	22.68	0	0.00	22.45	4	632	0.63%
2018/06/22	4	23.00	0	0.00	22.90	4	629	0.64%
2018/06/19	0	0.00	5	25.14	25.10	-5	596	-0.84%
2018/06/15	4	23.75	2	24.60	24.60	2	521	0.38%
2018/06/13	0	0.00	18	24.13	24.05	-18	484	-3.72%
2018/06/12	0	0.00	2	23.35	23.30	-2	439	-0.45%
2018/06/11	8	23.48	0	0.00	23.35	8	438	1.83%
2018/06/08	0	0.00	8	23.76	23.75	-8	431	-1.85%
2018/06/06	4	23.28	0	0.00	23.30	4	393	1.02%
2018/06/04	0	0.00	1	23.50	23.40	-1	430	-0.23%
2018/06/01	3	23.88	7	23.65	23.40	-4	425	-0.94%
2018/05/31	1	23.05	10	23.00	22.95	-9	369	-2.44%
2018/05/25	5	22.71	0	0.00	22.75	5	362	1.38%
2018/05/21	0	0.00	3	22.55	22.75	-3	337	-0.89%
2018/05/17	3	22.15	0	0.00	22.10	3	329	0.91%
2018/05/16	0	0.00	4	22.20	22.10	-4	329	-1.21%
2018/05/15	0	0.00	2	22.15	22.00	-2	335	-0.60%
2018/05/11	6	22.25	0	0.00	22.25	6	369	1.62%
2018/05/10	0	0.00	2	22.40	22.40	-2	369	-0.54%
2018/05/09	2	22.10	0	0.00	22.15	2	366	0.55%
2018/05/07	10	22.37	0	0.00	22.20	10	391	2.56%
2018/05/04	0	0.00	2	22.30	22.45	-2	440	-0.45%
2018/04/30	2	22.20	0	0.00	22.25	2	457	0.44%
2018/04/23	3	23.45	3	23.05	22.75	0	492	0.00%
2018/04/20	0	0.00	3	22.50	22.50	-3	469	-0.64%
2018/04/18	3	22.50	1	22.30	22.30	2	483	0.41%
2018/04/17	4	22.28	0	0.00	22.45	4	486	0.82%
2018/04/13	3	22.65	0	0.00	22.75	3	498	0.60%
2018/04/12	0	0.00	5	22.90	22.70	-5	507	-0.99%
2018/04/10	3	22.80	0	0.00	22.55	3	557	0.54%
2018/04/03	2	22.70	0	0.00	22.70	2	672	0.30%
2018/04/02	0	0.00	2	23.20	23.05	-2	679	-0.29%
2018/03/30	0	0.00	6	22.60	22.65	-6	711	-0.84%
2018/03/28	0	0.00	1	22.70	22.70	-1	762	-0.13%
2018/03/27	2	22.75	0	0.00	22.85	2	793	0.25%
2018/03/26	1	22.80	0	0.00	22.75	1	841	0.12%
2018/03/16	2	23.85	0	0.00	24.05	2	1,325	0.15%
2018/03/13	0	0.00	2	23.70	23.70	-2	1,329	-0.15%
2018/03/12	2	23.35	0	0.00	23.35	2	1,331	0.15%
2018/03/09	2	23.68	0	0.00	23.75	2	1,333	0.15%
2018/03/08	5	24.20	7	23.75	23.85	-2	1,330	-0.15%
2018/03/07	2	22.90	7	22.96	22.85	-5	1,302	-0.38%
2018/02/27	0	0.00	1	23.35	23.05	-1	1,511	-0.07%
2018/02/23	0	0.00	2	23.35	23.35	-2	1,540	-0.13%
2018/02/21	1	23.15	0	0.00	23.20	1	1,556	0.06%
2018/02/08	2	22.95	0	0.00	22.90	2	1,553	0.13%
2018/02/06	2	22.95	0	0.00	22.80	2	1,562	0.13%
2018/01/30	2	26.20	0	0.00	25.35	2	1,568	0.13%
2018/01/29	3	26.05	2	26.25	26.10	1	1,562	0.06%
2018/01/24	1	24.60	0	0.00	24.70	1	1,617	0.06%
2018/01/23	3	25.00	0	0.00	25.05	3	1,728	0.17%
2018/01/22	1	25.50	0	0.00	25.75	1	1,875	0.05%
2018/01/18	0	0.00	1	25.70	25.55	-1	1,879	-0.05%
2018/01/09	2	25.45	0	0.00	25.50	2	1,849	0.11%
2018/01/08	1	26.00	0	0.00	25.90	1	1,853	0.05%
2018/01/04	5	26.75	0	0.00	26.75	5	1,828	0.27%
2018/01/02	7	27.68	0	0.00	27.00	7	1,781	0.39%