聯傑 (3094)-元大-竹南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
351張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	31.25	30.90	-3	724	-0.41%
2024/03/26	1	34.05	0	0.00	33.30	1	1,242	0.08%
2024/03/14	0	0.00	1	33.80	33.70	-1	1,570	-0.06%
2024/03/12	0	35.85	0	0.00	35.60	0	1,614	0.00%
2024/03/07	1	36.65	11	34.92	35.45	-10	1,661	-0.60%
2024/03/06	10	34.50	0	0.00	34.40	10	1,663	0.60%
2024/02/29	0	0.00	2	34.60	34.65	-2	2,136	-0.09%
2024/02/26	0	0.00	4	35.35	35.45	-4	2,723	-0.15%
2024/02/23	0	0.00	10	35.63	35.45	-10	2,818	-0.35%
2024/02/15	0	0.00	1	35.40	35.60	-1	3,296	-0.03%
2024/02/05	0	0.00	3	35.15	35.20	-3	3,398	-0.09%
2024/01/26	0	0.00	1	36.65	35.95	-1	3,955	-0.03%
2024/01/25	1	36.50	0	0.00	36.50	1	4,162	0.02%
2024/01/24	0	0.00	3	36.80	36.80	-3	4,289	-0.07%
2024/01/23	1	36.70	21	36.94	36.70	-20	4,784	-0.42%
2024/01/22	1	36.70	1	36.70	36.70	0	5,121	0.00%
2024/01/19	6	36.28	0	0.00	36.40	6	5,298	0.11%
2024/01/18	15	36.40	7	36.04	36.00	8	5,351	0.15%
2024/01/17	1	36.20	1	36.85	36.20	0	5,448	0.00%
2024/01/16	1	36.80	1	37.45	36.80	0	5,512	0.00%
2024/01/15	1	37.60	0	0.00	37.60	1	5,594	0.02%
2024/01/11	0	0.00	20	36.10	36.50	-20	6,006	-0.33%
2024/01/10	0	0.00	1	36.40	36.00	-1	6,240	-0.02%
2024/01/09	20	36.35	0	0.00	36.40	20	6,423	0.31%
2024/01/04	5	39.40	5	38.55	38.55	0	6,437	0.00%
2024/01/02	1	40.00	1	40.50	40.00	0	6,448	0.00%
2023/12/29	1	40.20	2	40.55	40.20	-1	6,470	-0.02%
2023/12/28	3	40.62	1	41.10	40.55	2	6,530	0.03%
2023/12/27	10	41.15	4	41.24	40.85	6	6,484	0.09%
2023/12/26	1	39.05	2	39.28	40.50	-1	6,355	-0.02%
2023/12/25	1	38.40	1	38.60	38.40	0	6,241	0.00%
2023/12/22	2	38.58	1	39.00	38.35	1	6,224	0.02%
2023/12/18	0	0.00	2	38.28	38.20	-2	6,155	-0.03%
2023/12/15	0	0.00	1	39.60	38.40	-1	6,155	-0.02%
2023/12/14	24	39.80	3	40.90	39.50	21	6,120	0.34%
2023/12/13	0	0.00	3	39.72	39.30	-3	6,009	-0.05%
2023/12/12	1	39.40	1	40.20	39.40	0	6,059	0.00%
2023/12/11	2	40.28	2	39.93	40.10	0	6,100	0.00%
2023/12/08	1	39.35	0	0.00	39.35	1	6,020	0.02%
2023/12/07	5	38.83	2	39.50	38.60	3	6,001	0.05%
2023/12/06	2	39.93	0	0.00	39.80	2	5,999	0.03%
2023/12/05	0	0.00	1	39.15	38.90	-1	5,972	-0.02%
2023/12/04	2	39.35	4	39.64	39.30	-2	5,962	-0.03%
2023/12/01	7	41.01	19	40.77	40.25	-12	5,962	-0.20%
2023/11/30	5	41.72	2	42.15	41.00	3	5,934	0.05%
2023/11/29	19	41.87	10	41.36	41.85	9	5,954	0.15%
2023/11/28	0	0.00	1	38.05	40.15	-1	5,817	-0.02%
2023/11/27	3	39.47	2	39.50	38.30	1	5,792	0.02%
2023/11/24	21	41.33	13	42.37	39.95	8	5,800	0.14%
2023/11/22	5	40.21	0.1	40.30	40.00	4.9	5,597	0.09%
2023/11/21	0	0.00	1	39.45	38.70	-1	5,753	-0.02%
2023/11/20	0	0.00	11	40.79	39.40	-11	5,836	-0.19%
2023/11/17	2	39.20	17	39.35	39.30	-15	5,802	-0.26%
2023/11/16	4	38.28	3	38.48	38.00	1	5,711	0.02%
2023/11/15	2	38.73	1	39.80	38.45	1	5,670	0.02%
2023/11/14	1	39.20	2	39.48	39.20	-1	5,632	-0.02%
2023/11/13	0	0.00	1	38.50	38.35	-1	5,543	-0.02%
2023/11/10	10	36.20	0	0.00	35.85	10	5,431	0.18%
2023/11/09	0	36.40	20	37.10	36.20	-20	5,407	-0.37%
2023/11/08	20.1	37.50	0	0.00	37.50	20.1	5,349	0.37%
2023/11/07	2	38.73	3	38.77	38.70	-1	5,294	-0.02%
2023/11/06	1	38.95	1	39.30	38.95	0	5,237	0.00%
2023/11/03	18	39.18	11	38.51	38.50	7	5,060	0.14%
2023/11/02	2	37.60	22	37.53	38.20	-20	4,855	-0.41%
2023/11/01	21	35.84	2	36.58	36.55	19	4,640	0.41%
2023/10/31	1	37.10	0	0.00	37.10	1	4,504	0.02%
2023/10/30	12	39.37	69	38.87	40.35	-57	4,002	-1.42%
2023/10/27	40	37.47	6	38.07	36.70	34	3,661	0.93%
2023/10/26	12	35.99	1	36.50	35.65	11	3,478	0.32%
2023/10/25	1	37.40	1	37.55	37.40	0	3,425	0.00%
2023/10/24	1	37.00	1	37.70	37.10	0	3,326	0.00%
2023/10/23	1	37.30	10	37.74	37.30	-9	3,252	-0.28%
2023/10/20	7	37.93	4	38.60	37.75	3	3,169	0.09%
2023/10/19	4	37.35	6	37.87	38.50	-2	2,989	-0.07%
2023/10/18	31	38.44	3	38.13	36.35	28	2,738	1.02%
2023/10/17	4	37.63	28	36.09	37.40	-24	2,490	-0.96%
2023/10/16	1	35.00	1	35.10	35.00	0	2,297	0.00%
2023/10/13	22	35.29	2	35.30	35.35	20	2,297	0.87%
2023/10/11	0	0.00	1	34.60	33.25	-1	2,221	-0.05%
2023/10/06	1	35.45	1	35.20	35.45	0	2,202	0.00%
2023/10/05	1	35.10	1	35.15	35.10	0	2,186	0.00%
2023/10/04	1	35.50	1	33.25	35.50	0	2,156	0.00%
2023/10/03	1	33.55	1	33.40	33.55	0	2,077	0.00%
2023/10/02	1	33.50	1	33.15	33.50	0	2,080	0.00%
2023/09/28	1	33.00	1	32.65	33.00	0	2,080	0.00%
2023/09/27	1	32.55	1	33.00	32.55	0	2,083	0.00%
2023/09/26	1	32.95	1	33.90	32.95	0	2,083	0.00%
2023/09/25	2	33.85	1	34.05	33.80	1	2,086	0.05%
2023/09/22	2	33.80	1	33.40	33.95	1	2,082	0.05%
2023/09/21	1	33.70	0	0.00	33.70	1	2,081	0.05%
2023/09/20	0	0.00	3	34.10	33.50	-3	2,075	-0.14%
2023/09/19	1	34.25	1	34.80	34.25	0	2,069	0.00%
2023/09/18	1	34.65	17	35.14	34.65	-16	2,060	-0.78%
2023/09/15	2	35.53	1	34.85	35.35	1	2,051	0.05%
2023/09/14	2	35.35	1	35.00	34.80	1	1,982	0.05%
2023/09/11	0	0.00	1	33.45	33.15	-1	1,902	-0.05%
2023/09/08	1	34.05	1	34.70	34.05	0	1,881	0.00%
2023/09/07	1	34.65	1	35.50	34.65	0	1,878	0.00%
2023/09/06	1	34.60	4	34.88	34.60	-3	1,868	-0.16%
2023/09/05	1	35.50	11	35.46	35.50	-10	1,842	-0.54%
2023/09/04	11	34.51	1	37.45	35.15	10	1,836	0.54%
2023/09/01	1	37.70	1	38.15	37.70	0	1,796	0.00%
2023/08/31	1	38.05	1	38.30	38.05	0	1,726	0.00%
2023/08/30	3	38.73	2	39.13	38.30	1	1,703	0.06%
2023/08/29	1	38.60	2	38.45	38.60	-1	1,652	-0.06%
2023/08/28	3	38.32	5	38.48	38.60	-2	1,555	-0.13%
2023/08/25	24	36.11	2	35.30	36.30	22	1,389	1.58%
2023/08/24	2	34.28	1	33.60	34.25	1	1,448	0.07%
2023/08/23	1	32.80	1	32.90	32.80	0	1,352	0.00%
2023/08/11	0	0.00	2	28.70	28.65	-2	1,421	-0.14%
2023/07/28	7	30.59	0	0.00	30.50	7	1,515	0.46%
2023/07/10	0	0.00	10	32.35	32.00	-10	2,060	-0.49%
2023/07/07	10	32.30	0	0.00	32.30	10	2,097	0.48%
2023/06/13	0	0.00	21	33.90	34.05	-21	2,759	-0.76%
2023/06/12	21	33.50	0	0.00	33.60	21	2,815	0.75%
2023/06/06	2	36.20	0	0.00	35.95	2	2,754	0.07%
2023/06/02	2	37.00	3	37.45	37.05	-1	2,726	-0.04%
2023/06/01	1	35.15	3	36.60	37.10	-2	2,695	-0.07%
2023/05/31	6	35.93	3	36.40	35.85	3	2,660	0.11%
2023/05/30	22	37.50	22	37.91	37.00	0	2,612	0.00%
2023/05/24	0	0.00	2	35.73	35.60	-2	2,752	-0.07%
2023/05/16	0	0.00	10	32.40	32.90	-10	2,824	-0.35%
2023/05/15	10	32.40	0	0.00	32.00	10	2,865	0.35%
2023/05/05	1	34.30	1	34.40	33.20	0	2,939	0.00%
2023/05/04	1	34.30	0	0.00	34.30	1	2,936	0.03%
2023/05/03	0	0.00	11	34.34	34.20	-11	2,928	-0.38%
2023/05/02	11	34.33	1	34.00	34.60	10	2,917	0.34%
2023/04/28	1	34.00	0	0.00	34.00	1	2,879	0.03%
2023/04/21	0	0.00	30	34.55	33.60	-30	2,731	-1.10%
2023/04/20	30	33.66	0	0.00	33.80	30	2,673	1.12%
2023/04/19	0	0.00	1	35.30	35.60	-1	2,610	-0.04%
2023/04/18	1	34.65	1	34.55	34.65	0	2,462	0.00%
2023/04/10	0	0.00	3	34.05	33.85	-3	2,261	-0.13%
2023/03/31	2	33.40	0	0.00	33.35	2	2,225	0.09%
2023/03/28	0	0.00	1	34.15	32.85	-1	2,185	-0.05%
2023/03/27	1	33.90	1	35.00	33.90	0	2,157	0.00%
2023/03/24	1	34.70	2	35.53	34.70	-1	2,132	-0.05%
2023/03/23	2	35.35	5	36.09	35.40	-3	2,055	-0.15%
2023/03/22	2	34.75	1	35.50	35.10	1	1,883	0.05%
2023/03/21	2	35.50	0	0.00	35.30	2	1,768	0.11%
2023/03/20	0	0.00	2	32.98	33.05	-2	1,532	-0.13%
2023/03/17	1	32.65	0	0.00	32.65	1	1,516	0.07%
2023/03/16	0	0.00	1	32.35	32.30	-1	1,502	-0.07%
2023/03/15	6	33.45	5	33.44	32.80	1	1,486	0.07%
2023/03/13	0	0.00	2	31.40	31.20	-2	1,411	-0.14%
2023/03/08	7	32.96	7	33.45	33.15	0	1,370	0.00%
2023/03/07	0	0.00	1	32.90	32.70	-1	1,343	-0.07%
2023/03/03	1	32.15	1	32.55	32.20	0	1,307	0.00%
2023/03/02	4	32.59	1	33.45	32.55	3	1,284	0.23%
2023/03/01	2	33.73	1	33.30	33.50	1	1,247	0.08%
2023/02/24	2	34.15	1	34.45	33.45	1	1,199	0.08%
2023/02/23	16	34.65	24	34.61	35.20	-8	1,103	-0.73%
2023/02/22	10	31.25	4	32.90	32.90	6	770	0.78%
2023/02/21	0	0.00	2	29.55	29.95	-2	665	-0.30%
2023/02/20	1	29.00	1	29.25	29.00	0	603	0.00%
2023/02/17	1	29.25	1	29.30	29.25	0	594	0.00%
2023/02/16	1	29.30	1	28.60	29.30	0	576	0.00%
2023/02/15	1	28.40	3	28.52	28.40	-2	491	-0.41%
2023/02/14	1	28.90	1	28.65	28.90	0	477	0.00%
2023/02/13	4	28.55	1	29.00	28.65	3	424	0.71%
2023/02/08	3	29.30	1	28.50	28.50	2	349	0.57%
2022/12/06	1	26.35	0	0.00	26.20	1	227	0.44%
2022/11/02	0	0.00	0.1	24.60	24.55	-0.1	567	-0.01%
2022/10/14	0	0.00	2	24.20	24.15	-2	643	-0.31%
2022/09/13	0	0.00	2	29.15	29.20	-2	877	-0.23%
2022/08/31	0	0.00	1	29.35	29.80	-1	865	-0.12%
2022/08/25	1	30.80	1	30.55	30.15	0	855	0.00%
2022/08/24	1	29.10	0	0.00	29.00	1	823	0.12%
2022/08/22	1	29.15	0	0.00	29.20	1	830	0.12%
2022/08/18	4	30.34	10	30.92	30.45	-6	797	-0.75%
2022/08/17	5	29.75	0	0.00	29.80	5	689	0.73%
2022/08/16	1	28.35	1	29.10	29.15	0	635	0.00%
2022/07/29	0	0.00	1	26.95	27.05	-1	645	-0.15%
2022/07/28	1	27.50	0	0.00	26.85	1	648	0.15%
2022/07/25	1	27.80	1	27.75	28.10	0	630	0.00%
2022/07/21	0	0.00	1	28.00	28.55	-1	634	-0.16%
2022/07/01	0	0.00	1	24.20	23.25	-1	450	-0.22%
2022/06/28	1	26.60	0	0.00	26.70	1	444	0.22%
2022/06/22	0	0.00	1	27.00	25.90	-1	475	-0.21%
2022/06/15	1	28.80	0	0.00	28.60	1	565	0.18%
2022/06/13	0	0.00	1	29.50	29.25	-1	583	-0.17%
2022/06/02	1	31.70	0	0.00	31.75	1	635	0.16%
2022/06/01	0	0.00	4	31.79	31.90	-4	658	-0.61%
2022/05/27	0	0.00	1	30.40	30.50	-1	684	-0.15%
2022/05/10	0	0.00	6	27.00	28.60	-6	1,069	-0.56%
2022/05/09	4	28.50	0	0.00	27.75	4	1,093	0.37%
2022/05/06	2	29.05	0	0.00	29.40	2	1,109	0.18%
2022/04/27	2	27.85	0	0.00	28.60	2	1,393	0.14%
2022/04/12	1	32.00	0	0.00	31.90	1	2,271	0.04%
2022/04/11	1	32.25	0	0.00	32.00	1	2,532	0.04%
2022/04/08	1	33.00	0	0.00	33.10	1	2,815	0.04%
2022/03/30	2	34.40	0	0.00	34.40	2	6,618	0.03%
2022/03/23	1	35.65	0	0.00	35.45	1	6,745	0.01%
2022/03/07	0	0.00	0	33.80	33.70	0	6,803	0.00%
2022/03/04	0	0.00	4	36.03	35.45	-4	6,788	-0.06%
2022/03/03	4	36.70	3	36.30	36.40	1	6,787	0.01%
2022/03/01	3	35.60	1	36.05	35.75	2	6,775	0.03%
2022/02/25	5	34.90	0	0.00	35.15	5	6,766	0.07%
2022/02/22	2	36.88	2	36.53	36.10	0	6,765	0.00%
2022/02/21	1	37.50	0	0.00	37.80	1	6,812	0.01%
2022/02/17	6	37.57	4	37.70	37.35	2	6,985	0.03%
2022/02/16	0	0.00	1	36.80	38.15	-1	6,980	-0.01%
2022/02/15	0	0.00	2	37.00	36.75	-2	6,930	-0.03%
2022/02/14	1	35.20	0	0.00	35.30	1	6,852	0.01%
2022/02/11	1	36.85	0	0.00	36.85	1	6,901	0.01%
2022/02/10	2	36.23	2	36.40	36.45	0	6,907	0.00%
2022/02/08	0	0.00	2	35.45	35.85	-2	6,862	-0.03%
2022/01/26	0	0.00	5	34.12	34.25	-5	6,822	-0.07%
2022/01/25	1	35.70	2	34.78	34.30	-1	6,809	-0.01%
2022/01/21	10	38.76	12	38.57	36.95	-2	6,740	-0.03%
2022/01/20	0	0.00	1	37.85	37.80	-1	6,605	-0.02%
2022/01/19	3	37.55	1	37.50	37.85	2	6,583	0.03%
2022/01/18	6	37.66	0	0.00	37.10	6	6,553	0.09%
2022/01/17	0	0.00	1	38.00	38.00	-1	6,527	-0.02%
2022/01/13	1	37.70	0	0.00	36.90	1	6,460	0.02%
2022/01/12	0	0.00	8	39.18	37.40	-8	6,419	-0.12%
2022/01/11	0	0.00	12	38.37	38.60	-12	6,336	-0.19%
2022/01/10	4	40.24	5	40.37	40.65	-1	6,229	-0.02%
2022/01/07	7	39.61	2	39.30	39.00	5	6,081	0.08%
2022/01/06	6	42.61	3	41.57	40.90	3	5,969	0.05%
2022/01/05	1	42.05	2	42.28	41.95	-1	5,821	-0.02%
2022/01/04	13	44.39	3	43.15	42.60	10	5,693	0.18%
2022/01/03	9	45.14	0	0.00	43.70	9	5,431	0.17%
2021/12/30	26	47.76	36	47.49	46.90	-10	5,147	-0.19%
2021/12/29	28	44.64	19	45.39	46.05	9	3,966	0.23%
2021/12/28	25	42.81	17	42.54	41.90	8	2,934	0.27%
2021/12/27	12	38.96	8	38.89	41.15	4	1,941	0.20%
2021/12/24	10	37.49	9	37.59	37.45	1	1,500	0.07%
2021/12/23	1	36.10	1	36.00	36.10	0	1,367	0.00%
2021/12/22	1	35.55	2	36.18	35.55	-1	1,343	-0.07%
2021/12/21	2	36.50	0	0.00	36.00	2	1,309	0.15%
2021/12/20	0	0.00	2	34.65	34.70	-2	1,228	-0.16%
2021/12/14	1	33.80	0	0.00	33.20	1	1,175	0.09%
2021/12/10	1	35.35	0	0.00	34.25	1	1,167	0.09%
2021/12/08	1	35.30	2	35.80	35.30	-1	1,146	-0.09%
2021/12/07	1	35.75	1	36.15	35.75	0	1,141	0.00%
2021/12/06	1	35.90	0	0.00	35.90	1	1,155	0.09%
2021/12/03	0	0.00	1	35.10	34.85	-1	1,136	-0.09%
2021/12/01	0	0.00	1	35.00	35.20	-1	1,161	-0.09%
2021/11/30	1	34.70	1	34.40	34.00	0	1,309	0.00%
2021/11/25	0	0.00	4	34.95	34.70	-4	1,362	-0.29%
2021/11/24	1	35.25	1	34.95	35.25	0	1,361	0.00%
2021/11/23	1	34.95	1	36.80	34.95	0	1,358	0.00%
2021/11/22	1	36.35	0	0.00	36.35	1	1,350	0.07%
2021/11/19	0	0.00	8	36.40	35.70	-8	1,343	-0.60%
2021/11/18	3	37.12	1	37.50	36.75	2	1,322	0.15%
2021/11/17	3	37.00	2	37.00	36.70	1	1,253	0.08%
2021/11/16	2	35.78	4	35.89	37.55	-2	1,160	-0.17%
2021/11/12	1	32.60	0	0.00	32.95	1	1,061	0.09%
2021/11/01	2	32.85	0	0.00	32.90	2	1,380	0.14%
2021/10/01	1	30.40	0	0.00	29.90	1	3,207	0.03%
2021/09/23	3	32.50	0	0.00	32.25	3	3,331	0.09%
2021/09/13	2	34.35	0	0.00	34.25	2	3,782	0.05%
2021/09/07	0	0.00	2	34.55	33.90	-2	3,859	-0.05%
2021/09/06	2	35.35	1	35.90	35.30	1	3,856	0.03%
2021/09/03	4	36.28	1	36.45	36.75	3	3,907	0.08%
2021/08/31	1	33.65	2	33.58	33.50	-1	3,731	-0.03%
2021/08/24	1	33.45	0	0.00	32.85	1	3,811	0.03%
2021/08/20	1	30.80	0	0.00	31.75	1	3,839	0.03%
2021/08/18	2	32.10	0	0.00	34.00	2	3,847	0.05%
2021/08/11	1	37.00	11	36.59	35.70	-10	3,929	-0.25%
2021/08/10	6	38.50	6	37.70	37.80	0	3,915	0.00%
2021/08/09	17	39.11	17	39.14	38.50	0	3,918	0.00%
2021/08/06	11	39.89	8	39.50	39.50	3	3,904	0.08%
2021/08/05	8	37.09	9	38.19	39.35	-1	3,807	-0.03%
2021/08/03	4	37.25	0	0.00	37.70	4	3,778	0.11%
2021/08/02	4	36.80	0	0.00	36.30	4	3,750	0.11%
2021/07/27	0	0.00	1	37.35	37.20	-1	3,753	-0.03%
2021/07/26	1	38.05	0	0.00	38.00	1	3,765	0.03%
2021/07/23	4	40.59	6	39.68	37.55	-2	3,810	-0.05%
2021/07/22	4	41.43	2	40.80	40.95	2	3,734	0.05%
2021/07/21	3	39.90	3	40.52	41.05	0	3,712	0.00%
2021/07/19	1	38.70	3	38.85	38.80	-2	3,468	-0.06%
2021/07/16	4	38.13	1	38.55	37.75	3	3,418	0.09%
2021/07/15	1	37.15	0	0.00	37.85	1	3,377	0.03%
2021/07/14	10	37.70	10	37.74	38.00	0	3,355	0.00%
2021/07/13	2	36.15	1	37.90	36.50	1	3,253	0.03%
2021/07/12	3	35.40	0	0.00	35.75	3	3,080	0.10%
2021/07/08	2	34.25	0	0.00	34.00	2	3,129	0.06%
2021/06/17	0	0.00	2	35.30	35.25	-2	3,810	-0.05%
2021/06/16	2	34.85	2	34.25	33.85	0	4,572	0.00%
2021/06/11	1	35.00	0	0.00	34.35	1	5,635	0.02%
2021/05/24	0	0.00	2	32.10	32.30	-2	6,481	-0.03%
2021/05/19	2	31.60	0	0.00	31.40	2	6,565	0.03%
2021/05/13	0	0.00	3	30.13	30.30	-3	6,655	-0.05%
2021/05/12	1	28.20	0	0.00	29.05	1	6,632	0.02%
2021/05/11	2	31.50	0	0.00	31.30	2	6,573	0.03%
2021/04/28	2	40.50	0	0.00	39.75	2	6,862	0.03%
2021/04/27	2	42.30	1	42.20	41.80	1	7,299	0.01%
2021/04/26	2	41.33	2	40.53	41.45	0	7,131	0.00%
2021/04/21	1	38.20	1	38.20	38.30	0	7,070	0.00%
2021/04/20	1	38.95	1	39.20	38.85	0	7,100	0.00%
2021/04/19	0	0.00	4	38.40	38.45	-4	7,186	-0.06%
2021/04/15	0	0.00	1	38.20	39.65	-1	7,124	-0.01%
2021/04/14	0	0.00	1	37.20	37.10	-1	7,063	-0.01%
2021/04/13	0	0.00	1	40.60	38.65	-1	6,977	-0.01%
2021/04/12	2	39.75	0	0.00	39.30	2	6,916	0.03%
2021/04/08	5	43.68	2	45.25	42.85	3	6,741	0.04%
2021/04/06	7	44.11	0	0.00	43.70	7	6,529	0.11%
2021/03/30	0	0.00	2	41.43	42.10	-2	6,411	-0.03%
2021/03/26	3	40.43	7	41.10	41.10	-4	6,344	-0.06%
2021/03/25	0	38.70	0	0.00	38.25	0	6,303	0.00%
2021/03/24	7	38.95	6	39.00	39.00	1	6,304	0.02%
2021/03/23	1	38.00	2	38.50	38.20	-1	6,287	-0.02%
2021/03/22	28	42.52	29	41.46	40.30	-1	6,236	-0.02%
2021/03/19	6	42.30	8	42.83	43.00	-2	5,862	-0.03%
2021/03/18	13	39.38	29	40.52	40.90	-16	5,094	-0.31%
2021/03/17	14	36.45	8	37.00	37.20	6	4,571	0.13%
2021/03/16	2	33.10	7	34.52	34.75	-5	4,003	-0.12%
2021/03/12	1	28.65	0	0.00	28.75	1	3,759	0.03%
2021/03/09	52	31.26	54	30.39	28.20	-2	3,762	-0.05%
2021/03/08	2	29.40	1	29.00	30.80	1	3,425	0.03%
2021/03/05	3	28.75	3	28.80	28.00	0	3,334	0.00%
2021/03/03	0	0.00	5	27.64	27.75	-5	3,218	-0.16%
2021/03/02	1	27.85	6	28.38	27.40	-5	3,196	-0.16%
2021/02/26	8	27.62	0	0.00	27.90	8	3,160	0.25%
2021/02/24	5	27.60	0	0.00	27.65	5	3,345	0.15%
2021/02/22	2	27.90	0	0.00	27.90	2	3,256	0.06%
2021/02/19	3	27.33	0	0.00	27.80	3	3,211	0.09%
2021/02/18	1	27.80	0	0.00	27.80	1	3,165	0.03%
2021/02/01	0	0.00	1	25.30	24.60	-1	2,911	-0.03%
2021/01/29	1	25.25	0	0.00	25.25	1	2,884	0.03%
2021/01/22	0	0.00	17	26.55	26.45	-17	2,591	-0.66%
2021/01/21	1	28.85	6	28.05	26.60	-5	2,506	-0.20%
2021/01/20	31	29.43	11	29.68	28.55	20	2,332	0.86%
2021/01/18	0	0.00	2	24.15	25.00	-2	1,760	-0.11%
2021/01/14	1	23.70	2	23.90	23.60	-1	1,615	-0.06%
2021/01/13	4	23.70	0	0.00	23.70	4	1,635	0.24%
2021/01/12	1	23.70	4	23.60	23.10	-3	1,583	-0.19%
2020/12/29	3	22.88	2	22.85	22.90	1	1,501	0.07%
2020/12/28	3	23.45	0	0.00	23.30	3	1,482	0.20%
2020/12/16	1	24.45	0	0.00	24.50	1	1,328	0.08%
2020/12/04	3	25.10	3	24.97	24.55	0	982	0.00%
2020/11/30	0	0.00	1	23.75	23.30	-1	852	-0.12%
2020/11/23	0	0.00	4	23.98	24.00	-4	718	-0.56%
2020/11/18	0	0.00	5	21.20	21.25	-5	532	-0.94%
2020/10/15	0	0.00	5	22.04	22.00	-5	579	-0.86%
2020/10/14	9	22.49	0	0.00	22.10	9	612	1.47%
2020/10/12	0	0.00	4	22.90	21.60	-4	597	-0.67%
2020/09/28	5	19.05	0	0.00	19.05	5	651	0.77%
2020/09/25	0	0.00	4	18.55	18.70	-4	711	-0.56%
2020/08/17	0	0.00	4	20.60	20.85	-4	980	-0.41%
2020/08/06	2	21.75	2	22.00	21.90	0	910	0.00%
2020/08/05	6	21.73	0	0.00	21.80	6	910	0.66%
2020/07/27	2	21.30	0	0.00	21.20	2	913	0.22%
2020/07/24	0	0.00	4	22.50	22.65	-4	889	-0.45%
2020/07/20	0	0.00	3	23.30	23.55	-3	839	-0.36%
2020/07/17	2	22.45	0	0.00	22.45	2	799	0.25%
2020/07/14	1	22.30	0	0.00	22.20	1	793	0.13%
2020/07/13	2	22.78	0	0.00	22.55	2	788	0.25%
2020/07/10	0	0.00	2	23.30	22.90	-2	781	-0.26%
2020/07/09	4	23.70	0	0.00	24.25	4	765	0.52%
2020/07/07	1	24.00	0	0.00	23.00	1	701	0.14%
2020/07/06	2	22.65	5	22.00	24.00	-3	657	-0.46%
2020/07/03	5	22.10	0	0.00	21.85	5	600	0.83%
2020/07/01	2	21.25	0	0.00	21.30	2	585	0.34%
2020/06/08	0	0.00	22	21.29	21.15	-22	500	-4.40%
2020/06/05	2	20.88	3	21.10	21.05	-1	493	-0.20%
2020/06/04	4	20.28	0	0.00	20.15	4	472	0.85%
2020/05/20	1	18.30	0	0.00	18.15	1	503	0.20%
2020/05/11	3	18.00	0	0.00	18.10	3	471	0.64%
2020/04/15	1	16.75	0	0.00	16.75	1	697	0.14%
2020/03/12	0	0.00	5	17.30	17.30	-5	808	-0.62%
2020/03/10	2	18.80	0	0.00	18.75	2	788	0.25%
2020/03/06	0	0.00	8	18.98	19.90	-8	762	-1.05%
2020/03/05	8	19.39	0	0.00	19.20	8	742	1.08%
2020/03/04	3	19.05	0	0.00	19.05	3	734	0.41%
2020/02/27	1	18.85	1	18.15	18.05	0	690	0.00%
2020/02/26	5	19.00	0	0.00	18.90	5	678	0.74%
2020/02/17	1	18.20	0	0.00	17.95	1	635	0.16%
2020/02/13	3	18.67	0	0.00	18.10	3	628	0.48%
2020/02/12	6	18.49	0	0.00	18.40	6	623	0.96%
2020/01/17	2	20.15	0	0.00	20.00	2	542	0.37%
2019/10/15	0	0.00	1	17.35	17.35	-1	177	-0.56%
2019/08/16	0	0.00	0.7	16.40	16.50	-0.7	154	-0.44%
2019/04/19	2	19.20	2	19.15	19.30	0	332	0.00%
2019/03/15	0	0.00	1	19.00	18.80	-1	302	-0.33%
2019/02/20	1	19.40	0	0.00	19.30	1	344	0.29%
2019/01/22	4	20.10	4	20.18	19.65	0	325	0.00%
2018/11/20	0	0.00	5	15.50	15.60	-5	145	-3.44%
2018/11/16	0	0.00	5	15.45	15.45	-5	144	-3.47%
2018/06/22	0	0.00	1	23.00	22.90	-1	629	-0.16%
2018/06/19	3	25.53	2	25.60	25.10	1	596	0.17%
2018/04/23	0	0.00	5	23.09	22.75	-5	492	-1.02%
2018/01/15	1	25.40	0	0.00	25.35	1	1,866	0.05%
2018/01/05	1	26.25	55	26.46	26.25	-54	1,848	-2.92%
2018/01/04	1	26.85	15	26.75	26.75	-14	1,828	-0.77%
2018/01/03	1	26.80	2	27.03	27.15	-1	1,801	-0.06%
2018/01/02	1	27.00	0	0.00	27.00	1	1,781	0.06%