聯傑 (3094)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.20
漲跌
▲0.05
漲幅
+0.16%
成交量
121張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	30.80	30.80	-1	629	-0.16%
2024/04/19	0	0.00	10	30.50	30.45	-10	691	-1.45%
2024/04/12	3	32.30	0	0.00	32.30	3	758	0.40%
2024/03/27	1	33.45	0	0.00	33.55	1	1,234	0.08%
2024/03/26	0	33.60	0	0.00	33.30	0	1,242	0.00%
2024/03/25	1	33.65	0	0.00	33.90	1	1,246	0.08%
2024/03/19	2	33.05	0	0.00	33.35	2	1,434	0.14%
2024/03/15	1	33.35	0	0.00	33.50	1	1,481	0.07%
2024/03/12	0	0.00	1	35.60	35.60	-1	1,614	-0.06%
2024/03/08	8	36.25	9	36.49	35.80	-1	1,670	-0.06%
2024/03/07	7	36.07	18	36.47	35.45	-11	1,661	-0.66%
2024/03/06	7	34.46	0	0.00	34.40	7	1,663	0.42%
2024/03/05	15	34.85	0	0.00	34.85	15	1,742	0.86%
2024/03/04	4	34.30	0	0.00	34.35	4	1,983	0.20%
2024/02/23	10	35.45	0	0.00	35.45	10	2,818	0.35%
2024/02/20	10	36.75	0	0.00	36.20	10	3,092	0.32%
2024/02/19	1	36.40	0	0.00	36.40	1	3,125	0.03%
2024/02/16	0	0.00	6	36.36	36.55	-6	3,181	-0.19%
2024/02/05	2	34.70	0	0.00	35.20	2	3,398	0.06%
2024/02/02	0	0.00	11	36.52	35.70	-11	3,412	-0.32%
2024/02/01	2	36.45	1	36.75	36.30	1	3,462	0.03%
2024/01/30	10	35.90	0	0.00	36.00	10	3,575	0.28%
2024/01/22	4	36.70	13	36.81	36.70	-9	5,121	-0.18%
2024/01/18	10	36.00	0	0.00	36.00	10	5,351	0.19%
2024/01/17	0	0.00	36	36.73	36.20	-36	5,448	-0.66%
2024/01/16	5	36.80	0	0.00	36.80	5	5,512	0.09%
2024/01/15	0	0.00	4	37.06	37.60	-4	5,594	-0.07%
2024/01/12	0	0.00	1	36.20	36.10	-1	5,761	-0.02%
2024/01/11	1	36.40	1	37.05	36.50	0	6,006	0.00%
2024/01/10	2	35.95	0	0.00	36.00	2	6,240	0.03%
2024/01/09	5	36.60	0	0.00	36.40	5	6,423	0.08%
2024/01/05	39	38.99	12	37.94	37.50	27	6,424	0.42%
2024/01/04	1	38.60	0	0.00	38.55	1	6,437	0.02%
2024/01/02	2	40.05	3	40.42	40.00	-1	6,448	-0.02%
2023/12/29	2	40.15	2	40.88	40.20	0	6,470	0.00%
2023/12/28	2	40.60	3	41.17	40.55	-1	6,530	-0.02%
2023/12/27	9	41.02	9	41.07	40.85	0	6,484	0.00%
2023/12/26	13	40.38	24.1	39.49	40.50	-11.1	6,355	-0.17%
2023/12/25	4	38.58	4	38.98	38.40	0	6,241	0.00%
2023/12/22	5	38.39	5	38.78	38.35	0	6,224	0.00%
2023/12/21	1	37.70	0	0.00	37.55	1	6,168	0.02%
2023/12/19	2	37.55	0	0.00	37.70	2	6,164	0.03%
2023/12/15	15	38.72	5	38.40	38.40	10	6,155	0.16%
2023/12/14	18	40.49	13	39.90	39.50	5	6,120	0.08%
2023/12/11	7	40.31	19.2	40.46	40.10	-12.2	6,100	-0.20%
2023/12/08	1	39.55	1.1	39.75	39.35	-0.1	6,020	0.00%
2023/12/07	10	39.00	2	38.60	38.60	8	6,001	0.13%
2023/12/06	5	39.39	6.2	39.69	39.80	-1.2	5,999	-0.02%
2023/12/05	2	39.08	11	39.10	38.90	-9	5,972	-0.15%
2023/12/04	3	39.63	0	0.00	39.30	3	5,962	0.05%
2023/12/01	11	40.65	5	40.82	40.25	6	5,962	0.10%
2023/11/30	5	40.95	2	42.00	41.00	3	5,934	0.05%
2023/11/29	27	41.88	9	41.86	41.85	18	5,954	0.30%
2023/11/28	0	0.00	1	39.95	40.15	-1	5,817	-0.02%
2023/11/24	22	41.28	26	41.80	39.95	-4	5,800	-0.07%
2023/11/22	1	40.50	1	40.20	40.00	0	5,597	0.00%
2023/11/21	1	38.85	4	39.40	38.70	-3	5,753	-0.05%
2023/11/20	0	0.00	14	40.11	39.40	-14	5,836	-0.24%
2023/11/17	10	39.38	22	39.22	39.30	-12	5,802	-0.21%
2023/11/16	11	38.25	0	0.00	38.00	11	5,711	0.19%
2023/11/15	5	38.80	0	0.00	38.45	5	5,670	0.09%
2023/11/14	5	39.22	58	39.33	39.20	-53	5,632	-0.94%
2023/11/13	14	38.25	15	38.06	38.35	-1	5,543	-0.02%
2023/11/10	44.2	36.15	1	36.45	35.85	43.2	5,431	0.79%
2023/11/09	5	36.52	0	0.00	36.20	5	5,407	0.09%
2023/11/08	8	37.73	1	37.90	37.50	7	5,349	0.13%
2023/11/07	3	38.93	36	39.40	38.70	-33	5,294	-0.62%
2023/11/06	12	39.63	6	39.66	38.95	6	5,237	0.11%
2023/11/03	5	39.05	9	38.97	38.50	-4	5,060	-0.08%
2023/11/02	48	37.93	12	37.71	38.20	36	4,855	0.74%
2023/11/01	12	36.42	11	36.13	36.55	1	4,640	0.02%
2023/10/31	12	39.13	36	40.16	37.10	-24	4,504	-0.53%
2023/10/30	5	38.68	18	39.02	40.35	-13	4,002	-0.32%
2023/10/27	9	37.51	10	37.79	36.70	-1	3,661	-0.03%
2023/10/26	2	35.80	0	0.00	35.65	2	3,478	0.06%
2023/10/25	36	38.40	6	38.29	37.40	30	3,425	0.88%
2023/10/24	3	36.68	3	37.35	37.10	0	3,326	0.00%
2023/10/23	5	37.77	10	38.29	37.30	-5	3,252	-0.15%
2023/10/20	6	38.51	5	38.73	37.75	1	3,169	0.03%
2023/10/19	11	38.13	13	37.93	38.50	-2	2,989	-0.07%
2023/10/18	6	38.03	7	38.37	36.35	-1	2,738	-0.04%
2023/10/17	3	36.93	14	36.64	37.40	-11	2,490	-0.44%
2023/10/13	3	35.72	2	36.13	35.35	1	2,297	0.04%
2023/10/12	3	35.55	4	35.16	35.70	-1	2,268	-0.04%
2023/10/11	8	33.79	5	33.63	33.25	3	2,221	0.14%
2023/10/06	0	0.00	1	35.35	35.45	-1	2,202	-0.05%
2023/10/05	0	0.00	1	35.10	35.10	-1	2,186	-0.05%
2023/10/04	3.2	35.39	7	34.59	35.50	-3.8	2,156	-0.18%
2023/10/02	1.1	33.51	1	33.55	33.50	0.1	2,080	0.00%
2023/09/26	4	33.11	0	0.00	32.95	4	2,083	0.19%
2023/09/25	1	33.80	6	33.96	33.80	-5	2,086	-0.24%
2023/09/21	1	33.10	1	34.00	33.70	0	2,081	0.00%
2023/09/20	0	0.00	8	34.08	33.50	-8	2,075	-0.39%
2023/09/19	7	35.09	0	0.00	34.25	7	2,069	0.34%
2023/09/18	3	34.95	1.1	35.31	34.65	1.9	2,060	0.09%
2023/09/15	16	35.56	13	35.88	35.35	3	2,051	0.15%
2023/09/14	24	34.91	26	35.31	34.80	-2	1,982	-0.10%
2023/09/13	1	34.15	1	34.15	34.20	0	1,912	0.00%
2023/09/12	20	33.58	21	33.93	33.45	-1	1,910	-0.05%
2023/09/11	7	33.09	0	0.00	33.15	7	1,902	0.37%
2023/09/08	1	34.15	41	34.15	34.05	-40	1,881	-2.13%
2023/09/07	21	35.14	21	34.75	34.65	0	1,878	0.00%
2023/09/06	0	0.00	10	34.62	34.60	-10	1,868	-0.54%
2023/09/05	11	35.27	0	0.00	35.50	11	1,842	0.60%
2023/09/04	25.1	36.00	12	35.32	35.15	13.1	1,836	0.71%
2023/09/01	0	0.00	0.1	39.55	37.70	-0.1	1,796	-0.01%
2023/08/30	42	38.95	7	38.24	38.30	35	1,703	2.05%
2023/08/29	5	38.52	4.1	38.42	38.60	0.9	1,652	0.06%
2023/08/28	2	38.23	8	38.46	38.60	-6	1,555	-0.39%
2023/08/25	19	35.90	33.2	35.86	36.30	-14.2	1,389	-1.02%
2023/08/24	13	33.63	15	34.06	34.25	-2	1,448	-0.14%
2023/08/23	2	32.83	12.2	31.79	32.80	-10.2	1,352	-0.75%
2023/08/22	0	0.00	2	30.35	29.95	-2	1,291	-0.15%
2023/08/21	2	29.90	0	0.00	29.90	2	1,315	0.15%
2023/08/18	0	0.00	3	31.20	30.20	-3	1,334	-0.22%
2023/08/17	3	30.90	10	31.50	31.50	-7	1,342	-0.52%
2023/08/16	0	0.00	2	28.70	28.65	-2	1,346	-0.15%
2023/08/14	2	28.15	1	28.10	28.10	1	1,406	0.07%
2023/08/11	0	0.00	2	28.80	28.65	-2	1,421	-0.14%
2023/08/10	3	28.15	0	0.00	28.35	3	1,433	0.21%
2023/08/01	3	30.13	0	0.00	29.95	3	1,499	0.20%
2023/07/28	10	30.50	0	0.00	30.50	10	1,515	0.66%
2023/07/26	0.1	29.90	0	0.00	29.60	0.1	1,559	0.00%
2023/07/20	0	0.00	1	31.00	30.70	-1	1,623	-0.06%
2023/07/19	1	30.60	0	0.00	30.45	1	1,673	0.06%
2023/07/18	1	32.00	0	0.00	30.95	1	1,730	0.06%
2023/07/12	0.1	31.70	2	31.25	31.10	-1.9	2,043	-0.10%
2023/07/11	1	31.65	0	0.00	31.50	1	2,043	0.05%
2023/07/06	0	0.00	5.2	33.41	33.40	-5.2	2,104	-0.25%
2023/07/05	0	0.00	1	33.50	33.35	-1	2,119	-0.05%
2023/06/30	8.1	32.37	0	0.00	32.60	8.1	2,111	0.38%
2023/06/29	0	0.00	4	32.50	32.40	-4	2,125	-0.19%
2023/06/28	1	32.25	1	32.45	32.25	0	2,135	0.00%
2023/06/27	1	32.10	5	32.42	32.00	-4	2,158	-0.19%
2023/06/21	0.1	33.40	0	0.00	33.05	0.1	2,245	0.00%
2023/06/20	0	0.00	2	33.45	33.40	-2	2,409	-0.08%
2023/06/19	13.1	33.34	10	33.88	33.30	3.1	2,518	0.12%
2023/06/16	10	34.00	2	34.30	34.10	8	2,744	0.29%
2023/06/15	0	0.00	1	34.30	34.35	-1	2,747	-0.04%
2023/06/13	1	34.10	1	34.05	34.05	0	2,759	0.00%
2023/06/12	1	33.50	0	0.00	33.60	1	2,815	0.04%
2023/06/09	4	34.14	0	0.00	34.10	4	2,807	0.14%
2023/06/08	1	34.40	0.1	34.25	33.95	0.9	2,809	0.03%
2023/06/07	53	34.42	0	0.00	34.50	53	2,801	1.89%
2023/06/06	11	35.77	0	0.00	35.95	11	2,754	0.40%
2023/06/05	0	0.00	1	37.10	37.10	-1	2,740	-0.04%
2023/06/02	4	37.40	4.2	37.78	37.05	-0.2	2,726	-0.01%
2023/06/01	1	35.30	10	36.55	37.10	-9	2,695	-0.33%
2023/05/31	1	36.05	2	36.15	35.85	-1	2,660	-0.04%
2023/05/30	40	37.78	49.3	37.77	37.00	-9.3	2,612	-0.36%
2023/05/29	10	35.90	10	35.23	35.80	0	2,341	0.00%
2023/05/26	3	34.65	3	35.53	33.85	0	2,388	0.00%
2023/05/25	3	35.45	4	35.90	35.65	-1	2,678	-0.04%
2023/05/24	0	0.00	1	35.75	35.60	-1	2,752	-0.04%
2023/05/23	8	35.65	10	35.63	35.55	-2	2,792	-0.07%
2023/05/22	6	35.13	5	35.68	35.05	1	2,768	0.04%
2023/05/19	8	34.71	3	35.03	34.65	5	2,747	0.18%
2023/05/18	4	34.05	4.1	34.42	34.15	-0.1	2,791	0.00%
2023/05/17	0	0.00	7	33.69	33.80	-7	2,788	-0.25%
2023/05/16	4	33.03	12	33.03	32.90	-8	2,824	-0.28%
2023/05/15	4	32.05	3	32.58	32.00	1	2,865	0.03%
2023/05/12	1	32.00	0	0.00	32.00	1	2,867	0.03%
2023/05/11	5	32.15	0	0.00	32.05	5	2,870	0.18%
2023/05/09	0.1	33.65	0	0.00	33.80	0.1	2,938	0.00%
2023/05/08	4	34.50	7	34.49	34.45	-3	2,932	-0.10%
2023/05/05	2	33.20	1	33.20	33.20	1	2,939	0.03%
2023/05/04	1	34.30	0	0.00	34.30	1	2,936	0.03%
2023/05/02	6	34.60	6	34.51	34.60	0	2,917	0.00%
2023/04/28	1	34.10	21.2	33.45	34.00	-20.2	2,879	-0.70%
2023/04/26	0	0.00	4	31.75	32.00	-4	2,816	-0.14%
2023/04/25	2.2	31.91	0	0.00	31.90	2.2	2,808	0.08%
2023/04/24	12	33.38	4	34.03	33.25	8	2,783	0.29%
2023/04/21	14	33.37	13	33.97	33.60	1	2,731	0.04%
2023/04/20	3	34.72	2	35.83	33.80	1	2,673	0.04%
2023/04/19	2	35.40	15	35.80	35.60	-13	2,610	-0.50%
2023/04/18	9	34.81	7	34.29	34.65	2	2,462	0.08%
2023/04/17	0	0.00	9.2	33.57	33.80	-9.2	2,373	-0.39%
2023/04/14	0.1	33.20	0	0.00	33.10	0.1	2,356	0.00%
2023/04/13	1.1	33.12	0	0.00	33.10	1.1	2,348	0.04%
2023/04/12	0	0.00	6.1	34.00	34.40	-6.1	2,320	-0.26%
2023/04/11	6.1	33.40	0	0.00	33.10	6.1	2,277	0.27%
2023/04/10	4	33.85	4.2	34.11	33.85	-0.2	2,261	-0.01%
2023/04/07	1	33.45	1	33.80	33.45	0	2,239	0.00%
2023/04/06	0	0.00	6	33.57	33.65	-6	2,234	-0.27%
2023/03/31	0	0.00	2	33.55	33.35	-2	2,225	-0.09%
2023/03/30	0	0.00	48	33.31	33.50	-48	2,217	-2.16%
2023/03/29	0	0.00	1	32.55	32.85	-1	2,198	-0.05%
2023/03/28	1.2	33.39	3	33.05	32.85	-1.9	2,185	-0.08%
2023/03/24	1	34.80	0	0.00	34.70	1	2,132	0.05%
2023/03/23	2	35.85	9	35.82	35.40	-7	2,055	-0.34%
2023/03/22	2	35.15	0	0.00	35.10	2	1,883	0.11%
2023/03/21	56	34.63	16.3	35.62	35.30	39.7	1,768	2.25%
2023/03/17	1	32.75	2	33.00	32.65	-1	1,516	-0.07%
2023/03/16	1	32.40	2	32.40	32.30	-1	1,502	-0.07%
2023/03/15	3	32.97	4	33.64	32.80	-1	1,486	-0.07%
2023/03/10	17	31.85	0	0.00	31.90	17	1,398	1.22%
2023/03/09	0	0.00	1	33.35	32.80	-1	1,383	-0.07%
2023/03/08	0	0.00	3	33.53	33.15	-3	1,370	-0.22%
2023/03/07	2	32.85	3	33.33	32.70	-1	1,343	-0.07%
2023/03/06	0.1	33.00	14	32.74	32.85	-13.9	1,327	-1.05%
2023/03/03	3	32.25	3	32.70	32.20	0	1,307	0.00%
2023/03/02	6.1	32.39	4	33.10	32.55	2.1	1,284	0.16%
2023/03/01	6	33.55	3	34.08	33.50	3	1,247	0.24%
2023/02/24	4.1	33.47	3	33.33	33.45	1.1	1,199	0.09%
2023/02/23	45	34.49	53.1	34.81	35.20	-8.1	1,103	-0.73%
2023/02/22	2	32.30	15	32.63	32.90	-13	770	-1.69%
2023/02/21	7	30.01	26	29.72	29.95	-19	665	-2.86%
2023/02/20	14	29.10	4	29.33	29.00	10	603	1.66%
2023/02/17	6	29.28	1	29.50	29.25	5	594	0.84%
2023/02/16	20	29.61	8	29.52	29.30	12	576	2.08%
2023/02/15	7	28.26	2	28.70	28.40	5	491	1.02%
2023/02/14	11	28.66	4	29.01	28.90	7	477	1.47%
2023/02/13	1	28.65	10	28.30	28.65	-9	424	-2.12%
2023/02/10	2	27.50	6	27.35	27.35	-4	372	-1.07%
2023/02/09	9	28.14	0	0.00	28.15	9	364	2.47%
2023/02/08	14	28.41	15	28.54	28.50	-1	349	-0.29%
2023/02/03	7	27.41	7	27.31	27.35	0	251	0.00%
2023/02/02	1	26.10	0	0.00	26.40	1	217	0.46%
2023/01/11	3	25.45	0	0.00	25.25	3	203	1.47%
2023/01/10	2	25.40	0	0.00	25.65	2	202	0.99%
2023/01/09	2	25.55	2	26.25	26.10	0	199	0.00%
2023/01/06	0	0.00	5	25.91	25.95	-5	187	-2.66%
2022/12/20	0	0.00	2	24.10	24.05	-2	200	-1.00%
2022/12/07	0	0.00	1	25.90	25.60	-1	224	-0.44%
2022/12/01	1	27.05	2	26.85	27.00	-1	232	-0.43%
2022/11/15	0	0.00	5	26.15	26.25	-5	344	-1.45%
2022/11/11	2	25.88	0	0.00	25.75	2	476	0.42%
2022/11/08	0	0.00	3	25.70	25.05	-3	561	-0.53%
2022/11/07	2	25.25	0	0.00	25.00	2	563	0.35%
2022/11/01	1	24.05	0	0.00	24.10	1	568	0.18%
2022/10/26	1	23.10	0	0.00	23.10	1	585	0.17%
2022/10/21	1	23.25	0	0.00	23.20	1	592	0.17%
2022/10/12	2	24.20	0	0.00	24.20	2	651	0.31%
2022/10/11	4	24.80	0	0.00	24.35	4	657	0.61%
2022/10/07	2	26.05	2	26.33	25.90	0	679	0.00%
2022/10/06	0	0.00	2	26.10	26.30	-2	688	-0.29%
2022/10/05	3	26.10	4	26.33	25.80	-1	693	-0.14%
2022/10/04	0	0.00	1	25.80	26.00	-1	700	-0.14%
2022/09/28	7	24.85	2	26.00	24.55	5	859	0.58%
2022/09/27	0	0.00	3	25.40	25.60	-3	861	-0.35%
2022/09/26	5	26.15	0	0.00	25.05	5	862	0.58%
2022/09/23	2	27.35	2	27.95	27.25	0	866	0.00%
2022/09/22	0	0.00	5	27.27	28.20	-5	870	-0.57%
2022/09/20	4	28.05	4	28.41	28.05	0	870	0.00%
2022/09/19	5	28.31	0	0.00	28.00	5	874	0.57%
2022/09/16	2	29.10	2	29.50	29.05	0	870	0.00%
2022/09/15	5	29.48	5	29.55	29.50	0	872	0.00%
2022/09/14	0	0.00	5	29.12	29.25	-5	875	-0.57%
2022/09/13	9	29.25	9	29.57	29.20	0	877	0.00%
2022/09/06	2	28.58	2	29.15	27.80	0	884	0.00%
2022/09/05	12	29.50	4	29.70	28.95	8	880	0.91%
2022/09/02	0	0.00	8	29.63	30.10	-8	874	-0.91%
2022/09/01	10	29.21	0	0.00	29.00	10	865	1.16%
2022/08/31	1	29.80	7	29.66	29.80	-6	865	-0.69%
2022/08/30	0	0.00	4	29.25	29.35	-4	868	-0.46%
2022/08/29	8	28.81	0	0.00	28.90	8	868	0.92%
2022/08/26	2	29.90	12	29.93	29.80	-10	863	-1.16%
2022/08/25	25	30.34	13	30.34	30.15	12	855	1.40%
2022/08/23	5	28.79	3	29.37	29.20	2	828	0.24%
2022/08/18	16	30.57	13	30.47	30.45	3	797	0.38%
2022/08/17	5	29.65	15	29.76	29.80	-10	689	-1.45%
2022/08/16	0	0.00	3	28.18	29.15	-3	635	-0.47%
2022/08/12	0	0.00	1	27.60	27.65	-1	637	-0.16%
2022/08/11	0	0.00	1	27.25	27.15	-1	636	-0.16%
2022/07/29	2	26.85	4	27.18	27.05	-2	645	-0.31%
2022/07/28	2	27.05	0	0.00	26.85	2	648	0.31%
2022/07/27	0	0.00	1	27.30	27.30	-1	640	-0.16%
2022/07/21	1	28.55	0	0.00	28.55	1	634	0.16%
2022/07/20	0	0.00	1	27.50	27.15	-1	616	-0.16%
2022/07/18	0	0.00	12	26.83	26.90	-12	616	-1.95%
2022/07/15	1	26.75	0	0.00	26.60	1	610	0.16%
2022/07/14	6	26.35	5	26.27	26.35	1	591	0.17%
2022/07/13	1	25.75	3	25.55	25.75	-2	587	-0.34%
2022/07/12	4	24.93	0	0.00	24.45	4	589	0.68%
2022/07/11	4	26.15	2	26.55	26.05	2	587	0.34%
2022/07/08	2	26.10	2	26.35	26.20	0	586	0.00%
2022/07/07	13	25.97	2	26.05	26.30	11	563	1.95%
2022/07/06	4	25.88	11	25.89	26.25	-7	502	-1.39%
2022/07/04	0	0.00	1	23.50	22.85	-1	444	-0.22%
2022/06/30	0	0.00	5	25.90	25.40	-5	444	-1.13%
2022/06/22	3	26.70	0	0.00	25.90	3	475	0.63%
2022/06/21	1	27.00	0	0.00	27.25	1	494	0.20%
2022/06/14	0	0.00	1	28.90	28.95	-1	575	-0.17%
2022/06/13	0	0.00	1	29.35	29.25	-1	583	-0.17%
2022/06/08	5	31.30	0	0.00	31.10	5	603	0.83%
2022/06/01	15	31.80	0	0.00	31.90	15	658	2.28%
2022/05/24	0	30.70	0	0.00	29.95	0	759	0.00%
2022/05/18	0	0.00	1	30.05	30.05	-1	812	-0.12%
2022/05/17	0	0.00	2	29.70	29.75	-2	852	-0.23%
2022/05/16	0	0.00	2	29.23	29.05	-2	914	-0.22%
2022/05/12	1	29.05	0	0.00	27.80	1	1,029	0.10%
2022/05/11	1	28.70	0	0.00	28.90	1	1,049	0.10%
2022/05/10	0	0.00	2	26.90	28.60	-2	1,069	-0.19%
2022/05/06	2	28.95	0	0.00	29.40	2	1,109	0.18%
2022/04/21	9	31.55	0	0.00	31.55	9	1,511	0.60%
2022/04/20	1	31.75	0	0.00	31.90	1	1,554	0.06%
2022/04/18	0	0.00	1	30.60	30.50	-1	1,743	-0.06%
2022/04/14	1	32.15	0	0.00	32.00	1	1,995	0.05%
2022/04/11	1	31.95	1	32.85	32.00	0	2,532	0.00%
2022/04/06	0	33.60	0	0.00	33.80	0	5,027	0.00%
2022/03/31	0	34.00	0	0.00	33.95	0	6,482	0.00%
2022/03/29	1	34.30	0	0.00	34.15	1	6,640	0.02%
2022/03/23	2	34.75	0	0.00	35.45	2	6,745	0.03%
2022/03/22	0	0.00	1	33.60	33.60	-1	6,708	-0.01%
2022/03/14	2	33.20	2	33.05	33.00	0	6,731	0.00%
2022/03/08	1	32.50	3	32.60	32.30	-2	6,810	-0.03%
2022/03/07	1	33.70	6	33.80	33.70	-5	6,803	-0.07%
2022/03/04	0	36.30	0	0.00	35.45	0	6,788	0.00%
2022/03/02	0	0.00	2	35.33	35.90	-2	6,779	-0.03%
2022/03/01	0	0.00	1	35.75	35.75	-1	6,775	-0.01%
2022/02/25	0	0.00	1	34.95	35.15	-1	6,766	-0.01%
2022/02/24	3	36.42	1	35.45	35.25	2	6,755	0.03%
2022/02/23	1	36.50	0	0.00	36.95	1	6,752	0.01%
2022/02/22	1	36.85	0	0.00	36.10	1	6,765	0.01%
2022/02/21	0	0.00	10	37.60	37.80	-10	6,812	-0.15%
2022/02/17	10	37.51	10	37.18	37.35	0	6,985	0.00%
2022/02/16	15	37.31	2	37.85	38.15	13	6,980	0.19%
2022/02/15	2	37.70	7	36.52	36.75	-5	6,930	-0.07%
2022/02/14	5	35.30	0	0.00	35.30	5	6,852	0.07%
2022/02/09	0	0.00	3	36.88	37.00	-3	6,888	-0.04%
2022/01/26	1	34.00	4	34.08	34.25	-3	6,822	-0.04%
2022/01/25	10	35.05	4	35.16	34.30	6	6,809	0.09%
2022/01/24	0	0.00	2	35.95	35.70	-2	6,779	-0.03%
2022/01/21	2	37.88	1	39.10	36.95	1	6,740	0.01%
2022/01/20	3	37.73	3	37.77	37.80	0	6,605	0.00%
2022/01/19	1	36.40	1	37.20	37.85	0	6,583	0.00%
2022/01/18	3	37.57	6	37.44	37.10	-3	6,553	-0.05%
2022/01/17	2	37.93	0	0.00	38.00	2	6,527	0.03%
2022/01/14	26	36.14	4	36.63	36.80	22	6,499	0.34%
2022/01/13	1	37.75	2	37.00	36.90	-1	6,460	-0.02%
2022/01/12	1	39.40	4	37.94	37.40	-3	6,419	-0.05%
2022/01/11	3	39.02	5	39.28	38.60	-2	6,336	-0.03%
2022/01/10	6	40.52	0	0.00	40.65	6	6,229	0.10%
2022/01/07	2	39.38	2	39.68	39.00	0	6,081	0.00%
2022/01/06	8	42.39	3	41.78	40.90	5	5,969	0.08%
2022/01/05	1	42.40	3	41.85	41.95	-2	5,821	-0.03%
2022/01/04	4.1	44.32	94	43.79	42.60	-89.9	5,693	-1.58%
2022/01/03	12	45.30	8	44.53	43.70	4	5,431	0.07%
2021/12/30	55	47.89	30	47.50	46.90	25	5,147	0.49%
2021/12/29	93	44.65	43	45.12	46.05	50	3,966	1.26%
2021/12/28	54	42.83	44	42.25	41.90	10	2,934	0.34%
2021/12/27	4	38.21	44	40.41	41.15	-40	1,941	-2.06%
2021/12/24	2	37.45	14	37.45	37.45	-12	1,500	-0.80%
2021/12/23	0	0.00	1	36.10	36.10	-1	1,367	-0.07%
2021/12/22	5	36.13	1	36.75	35.55	4	1,343	0.30%
2021/12/21	0	0.00	4	35.90	36.00	-4	1,309	-0.31%
2021/12/17	1	34.15	0	0.00	34.15	1	1,218	0.08%
2021/12/16	2	34.43	6	35.35	35.65	-4	1,201	-0.34%
2021/12/15	0	0.00	0	34.00	33.90	0	1,176	0.00%
2021/12/14	0.1	33.00	0	0.00	33.20	0.1	1,175	0.00%
2021/12/13	5	34.65	0	0.00	34.65	5	1,165	0.43%
2021/12/08	0	0.00	3	35.33	35.30	-3	1,146	-0.26%
2021/12/07	1	36.20	1	36.95	35.75	0	1,141	0.00%
2021/12/06	13	35.72	3	35.85	35.90	10	1,155	0.87%
2021/12/03	6	34.90	7.1	35.43	34.85	-1.1	1,136	-0.10%
2021/12/02	0.1	34.50	0	0.00	34.00	0.1	1,127	0.01%
2021/12/01	7	35.20	4	34.50	35.20	3	1,161	0.26%
2021/11/30	3	34.45	4	35.00	34.00	-1	1,309	-0.08%
2021/11/29	1	32.50	2	33.75	33.80	-1	1,363	-0.07%
2021/11/26	1	33.40	2	33.73	33.85	-1	1,370	-0.07%
2021/11/24	0	0.00	1	35.25	35.25	-1	1,361	-0.07%
2021/11/23	1	35.70	0	0.00	34.95	1	1,358	0.07%
2021/11/19	2	36.25	2	37.23	35.70	0	1,343	0.00%
2021/11/18	3	36.82	3	37.68	36.75	0	1,322	0.00%
2021/11/17	1	36.50	1	36.75	36.70	0	1,253	0.00%
2021/11/16	9	35.60	12	36.10	37.55	-3	1,160	-0.26%
2021/11/15	4	34.35	5	33.99	34.20	-1	1,072	-0.09%
2021/11/12	2	33.10	2	33.55	32.95	0	1,061	0.00%
2021/11/11	1	32.45	0	0.00	32.30	1	1,062	0.09%
2021/11/10	10	34.25	10	33.53	33.30	0	1,075	0.00%
2021/11/09	0	0.00	1	33.85	34.00	-1	1,020	-0.10%
2021/11/04	0	0.00	2	32.43	32.35	-2	1,076	-0.19%
2021/11/03	0	0.00	1	32.30	32.30	-1	1,127	-0.09%
2021/11/02	1	33.30	0	0.00	31.75	1	1,270	0.08%
2021/10/29	0	0.00	1	32.05	32.30	-1	1,405	-0.07%
2021/10/26	1	32.00	0	0.00	31.50	1	1,532	0.07%
2021/10/25	1	31.50	0	0.00	31.60	1	1,549	0.06%
2021/10/22	2	30.88	0	31.20	31.60	2	1,598	0.12%
2021/10/21	3	30.73	2	31.28	30.50	1	1,634	0.06%
2021/10/15	0	29.80	0	0.00	29.55	0	2,327	0.00%
2021/10/12	0	0.00	1	29.20	29.20	-1	2,666	-0.04%
2021/10/05	3	29.60	3	29.40	29.55	0	3,176	0.00%
2021/10/04	0	0.00	5	30.32	28.80	-5	3,194	-0.16%
2021/10/01	1	30.25	0	0.00	29.90	1	3,207	0.03%
2021/09/28	1	32.70	0	0.00	32.35	1	3,271	0.03%
2021/09/14	2	34.20	1	33.85	33.85	1	3,737	0.03%
2021/09/10	1	34.70	0	0.00	34.60	1	3,813	0.03%
2021/09/09	9	34.70	10	34.51	34.70	-1	3,833	-0.03%
2021/09/08	2	33.75	2	34.35	33.30	0	3,841	0.00%
2021/09/07	1	33.80	0	0.00	33.90	1	3,859	0.03%
2021/09/06	2	35.63	3	36.08	35.30	-1	3,856	-0.03%
2021/09/03	3	36.10	2	36.10	36.75	1	3,907	0.03%
2021/09/02	8	35.15	12	35.23	34.50	-4	3,781	-0.11%
2021/09/01	10	34.79	1.1	34.89	34.60	9	3,741	0.24%
2021/08/31	6	33.61	0	0.00	33.50	6	3,731	0.16%
2021/08/27	0.1	33.35	1	33.85	33.50	-1	3,778	-0.03%
2021/08/26	3	33.67	2	34.45	33.85	1	3,792	0.03%
2021/08/25	7	34.25	8	34.07	34.05	-1	3,801	-0.03%
2021/08/24	7	32.85	7	33.50	32.85	0	3,811	0.00%
2021/08/23	0	0.00	7	33.00	33.00	-7	3,827	-0.18%
2021/08/20	8	31.75	8	31.61	31.75	0	3,839	0.00%
2021/08/19	11	32.26	0	0.00	31.45	11	3,843	0.29%
2021/08/18	6	31.17	18	32.65	34.00	-12	3,847	-0.31%
2021/08/17	2	33.75	2	34.30	32.60	0	3,909	0.00%
2021/08/16	4	34.33	4	35.23	33.90	0	3,910	0.00%
2021/08/13	14	35.45	5	36.00	35.20	9	3,912	0.23%
2021/08/12	0	0.00	14	36.41	36.90	-14	3,913	-0.36%
2021/08/11	3	36.25	2	37.40	35.70	1	3,929	0.03%
2021/08/10	11	37.85	11	38.48	37.80	0	3,915	0.00%
2021/08/09	12	38.60	14	39.23	38.50	-2	3,918	-0.05%
2021/08/06	16	39.57	12	39.87	39.50	4	3,904	0.10%
2021/08/05	15	38.92	10	38.82	39.35	5	3,807	0.13%
2021/08/03	11	37.52	8	37.54	37.70	3	3,778	0.08%
2021/08/02	5	36.45	6	36.98	36.30	-1	3,750	-0.03%
2021/07/29	1	35.05	1	35.30	35.30	0	3,751	0.00%
2021/07/28	3	35.17	3	35.42	35.30	0	3,753	0.00%
2021/07/27	9	37.99	8	37.85	37.20	1	3,753	0.03%
2021/07/26	3	37.93	3	37.93	38.00	0	3,765	0.00%
2021/07/23	6	38.28	2	39.18	37.55	4	3,810	0.10%
2021/07/22	7	41.23	4	41.54	40.95	3	3,734	0.08%
2021/07/21	11	39.59	19	40.36	41.05	-8	3,712	-0.22%
2021/07/20	4	38.98	3	38.53	39.95	1	3,602	0.03%
2021/07/19	10	38.64	12	38.95	38.80	-2	3,468	-0.06%
2021/07/16	0	0.00	1	38.05	37.75	-1	3,418	-0.03%
2021/07/15	0	0.00	2	37.30	37.85	-2	3,377	-0.06%
2021/07/14	20	37.57	12	37.96	38.00	8	3,355	0.24%
2021/07/13	10	37.12	15	37.22	36.50	-5	3,253	-0.15%
2021/07/12	2	35.23	2	35.28	35.75	0	3,080	0.00%
2021/07/09	0	0.00	6	34.10	34.20	-6	3,053	-0.20%
2021/07/06	4	34.49	0	0.00	34.05	4	3,236	0.12%
2021/07/05	3	35.00	3	35.40	35.40	0	3,324	0.00%
2021/07/02	0	0.00	2	33.85	34.05	-2	3,460	-0.06%
2021/06/30	0	0.00	3	34.48	34.70	-3	3,536	-0.08%
2021/06/28	3	34.68	3	34.68	34.75	0	3,620	0.00%
2021/06/25	6	36.70	0	0.00	35.70	6	3,620	0.17%
2021/06/24	2	36.28	2	36.50	36.55	0	3,441	0.00%
2021/06/23	24	36.42	16	35.83	36.90	8	3,438	0.23%
2021/06/22	4	34.35	5	34.97	35.15	-1	3,378	-0.03%
2021/06/21	2	34.78	0	0.00	34.10	2	3,367	0.06%
2021/06/18	1	35.05	1	35.45	35.15	0	3,444	0.00%
2021/06/17	9	35.23	11	34.92	35.25	-2	3,810	-0.05%
2021/06/16	7	34.30	2	35.20	33.85	5	4,572	0.11%
2021/06/15	0	0.00	4	34.55	34.95	-4	5,077	-0.08%
2021/06/11	5	34.74	4	35.40	34.35	1	5,635	0.02%
2021/06/09	4	33.30	5	33.56	33.50	-1	5,781	-0.02%
2021/06/07	0	0.00	1	32.90	33.10	-1	5,916	-0.02%
2021/06/04	5	33.03	0	0.00	32.65	5	5,981	0.08%
2021/06/03	8	34.56	9	34.06	34.60	-1	6,288	-0.02%
2021/06/02	1	33.30	0	0.00	33.45	1	6,369	0.02%
2021/06/01	6	34.70	6	35.12	34.45	0	6,467	0.00%
2021/05/31	0	0.00	1	34.20	34.30	-1	6,473	-0.02%
2021/05/28	0	0.00	1	33.90	33.95	-1	6,479	-0.02%
2021/05/27	4	33.11	8	33.32	33.30	-4	6,505	-0.06%
2021/05/26	5	33.11	5	33.71	33.70	0	6,527	0.00%
2021/05/25	16	33.71	14	34.08	33.30	2	6,530	0.03%
2021/05/24	3	31.00	0	0.00	32.30	3	6,481	0.05%
2021/05/21	8	31.62	8	32.07	31.60	0	6,525	0.00%
2021/05/20	5	31.19	4	32.00	30.75	1	6,543	0.02%
2021/05/19	6	30.50	7	31.24	31.40	-1	6,565	-0.02%
2021/05/18	4	29.31	6	29.65	30.05	-2	6,667	-0.03%
2021/05/17	7	27.45	8	28.41	27.35	-1	6,698	-0.01%
2021/05/14	7	30.52	8	31.15	29.65	-1	6,671	-0.01%
2021/05/13	5	29.65	4	30.00	30.30	1	6,655	0.02%
2021/05/12	7	30.11	8	30.74	29.05	-1	6,632	-0.02%
2021/05/11	8	31.78	0	0.00	31.30	8	6,573	0.12%
2021/05/10	1	34.40	0	0.00	34.30	1	6,544	0.02%
2021/05/07	2	34.65	10	34.76	35.75	-8	6,603	-0.12%
2021/05/06	2	34.40	2	33.30	33.30	0	6,597	0.00%
2021/05/04	3	35.45	3	35.45	35.45	0	6,722	0.00%
2021/05/03	6	37.17	1	36.80	36.45	5	6,744	0.07%
2021/04/29	9	40.76	12	41.50	39.50	-3	6,777	-0.04%
2021/04/28	3	39.90	0	0.00	39.75	3	6,862	0.04%
2021/04/27	9	41.94	4	41.60	41.80	5	7,299	0.07%
2021/04/26	0	0.00	23	40.41	41.45	-23	7,131	-0.32%
2021/04/23	0	0.00	3	38.23	38.35	-3	7,115	-0.04%
2021/04/22	5	37.34	2	38.85	36.60	3	7,092	0.04%
2021/04/21	2	38.33	0	0.00	38.30	2	7,070	0.03%
2021/04/20	0	0.00	2	39.23	38.85	-2	7,100	-0.03%
2021/04/19	3	37.95	3	38.32	38.45	0	7,186	0.00%
2021/04/16	2	38.85	11	39.21	39.10	-9	7,155	-0.13%
2021/04/15	6	38.90	2	38.95	39.65	4	7,124	0.06%
2021/04/14	5	36.87	5	37.16	37.10	0	7,063	0.00%
2021/04/13	3	40.02	2	40.10	38.65	1	6,977	0.01%
2021/04/12	2	39.83	1	40.30	39.30	1	6,916	0.01%
2021/04/09	1	40.35	1	40.15	40.80	0	6,855	0.00%
2021/04/08	0	0.00	2.2	45.00	42.85	-2.2	6,741	-0.03%
2021/04/07	1	41.80	0	0.00	42.50	1	6,571	0.02%
2021/04/06	1	44.00	0	0.00	43.70	1	6,529	0.02%
2021/04/01	0	0.00	6	44.33	44.45	-6	6,524	-0.09%
2021/03/31	8	42.07	0	0.00	41.50	8	6,428	0.12%
2021/03/29	0	0.00	6	41.00	40.90	-6	6,377	-0.09%
2021/03/26	0	0.00	1	40.50	41.10	-1	6,344	-0.02%
2021/03/24	0.1	39.11	1	39.20	39.00	-0.9	6,304	-0.01%
2021/03/23	2	41.23	10	38.25	38.20	-8	6,287	-0.13%
2021/03/22	23	42.86	22	42.40	40.30	1	6,236	0.02%
2021/03/19	38.1	43.10	34	43.77	43.00	4.1	5,862	0.07%
2021/03/18	6	40.37	10	39.39	40.90	-4	5,094	-0.08%
2021/03/17	22	36.66	8	37.14	37.20	14	4,571	0.31%
2021/03/16	0	0.00	1	34.75	34.75	-1	4,003	-0.02%
2021/03/15	0	0.00	1	31.45	31.60	-1	3,860	-0.03%
2021/03/11	1	29.25	2	29.90	29.30	-1	3,846	-0.03%
2021/03/10	0	0.00	4	28.54	28.80	-4	3,832	-0.10%
2021/03/09	8	29.78	6.7	29.66	28.20	1.3	3,762	0.03%
2021/03/08	0	0.00	4	30.80	30.80	-4	3,425	-0.12%
2021/03/05	0	0.00	1	28.40	28.00	-1	3,334	-0.03%
2021/03/04	31	28.18	0	0.00	27.60	31	3,243	0.96%
2021/03/03	1	27.70	0	0.00	27.75	1	3,218	0.03%
2021/03/02	0	0.00	6	28.11	27.40	-6	3,196	-0.19%
2021/02/25	1	27.20	0	0.00	27.20	1	3,197	0.03%
2021/02/24	6	27.86	3	27.70	27.65	3	3,345	0.09%
2021/02/23	2	27.50	20	27.50	28.35	-18	3,318	-0.54%
2021/02/22	3	28.40	20.1	28.04	27.90	-17.1	3,256	-0.53%
2021/02/19	7	27.61	4	27.30	27.80	3	3,211	0.09%
2021/02/18	12	27.46	4.2	27.95	27.80	7.8	3,165	0.25%
2021/02/17	0	0.00	1	25.25	26.60	-1	3,029	-0.03%
2021/02/04	0	0.00	10	24.80	24.60	-10	2,964	-0.34%
2021/02/03	10	25.20	1	24.80	24.80	9	2,945	0.31%
2021/02/02	1	24.80	1	24.65	24.70	0	2,922	0.00%
2021/02/01	2	24.45	2	24.70	24.60	0	2,911	0.00%
2021/01/29	25	26.48	2	26.30	25.25	23	2,884	0.80%
2021/01/28	1	25.25	0	0.00	25.10	1	2,797	0.04%
2021/01/27	12	26.15	0	0.00	26.20	12	2,769	0.43%
2021/01/26	8	25.20	2	24.80	25.95	6	2,778	0.22%
2021/01/25	17	25.09	2	25.05	25.10	15	2,664	0.56%
2021/01/22	1	26.75	1	26.50	26.45	0	2,591	0.00%
2021/01/21	0	0.00	2	27.90	26.60	-2	2,506	-0.08%
2021/01/20	4	29.71	12	29.19	28.55	-8	2,332	-0.34%
2021/01/19	0	0.00	1	27.50	27.50	-1	1,821	-0.05%
2021/01/18	1	24.95	3	24.48	25.00	-2	1,760	-0.11%
2021/01/15	0	0.00	1	23.00	22.75	-1	1,631	-0.06%
2021/01/14	1	23.70	0	0.00	23.60	1	1,615	0.06%
2021/01/12	4	23.81	3	23.87	23.10	1	1,583	0.06%
2021/01/08	0	0.00	20	22.40	22.70	-20	1,457	-1.37%
2021/01/06	2	22.05	0	0.00	22.25	2	1,451	0.14%
2021/01/04	1	22.85	1	23.30	23.25	0	1,473	0.00%
2020/12/31	0	0.00	0	22.40	23.05	0	1,504	0.00%
2020/12/30	20	23.30	2	23.30	23.25	18	1,512	1.19%
2020/12/29	2	22.85	0	0.00	22.90	2	1,501	0.13%
2020/12/28	6	23.83	3	23.87	23.30	3	1,482	0.20%
2020/12/21	0	0.00	20	22.84	22.95	-20	1,383	-1.45%
2020/12/18	1	23.40	1	24.00	23.10	0	1,373	0.00%
2020/12/17	1	23.60	0	0.00	23.80	1	1,351	0.07%
2020/12/16	22	24.45	2	24.18	24.50	20	1,328	1.51%
2020/12/14	0	0.00	3	24.50	24.20	-3	1,241	-0.24%
2020/12/11	0	0.00	1	22.65	22.65	-1	1,195	-0.08%
2020/12/10	1	23.30	0	0.00	23.40	1	1,186	0.08%
2020/12/09	2	23.38	0	0.00	24.05	2	1,169	0.17%
2020/12/08	1	23.60	0	0.00	23.60	1	1,153	0.09%
2020/12/04	2	24.40	0	0.00	24.55	2	982	0.20%
2020/12/03	1	23.60	1	23.40	23.15	0	884	0.00%
2020/11/26	0	0.00	3	23.00	23.00	-3	815	-0.37%
2020/11/25	0	0.00	4	23.23	22.70	-4	805	-0.50%
2020/11/24	4	23.00	0	0.00	22.90	4	789	0.51%
2020/11/23	7	22.83	7	23.88	24.00	0	718	0.00%
2020/11/20	0	0.00	2	21.80	21.85	-2	545	-0.37%
2020/11/19	2	21.30	1	21.15	21.15	1	533	0.19%
2020/11/16	2	21.00	0	0.00	20.90	2	545	0.37%
2020/11/11	1	21.80	0	0.00	21.70	1	556	0.18%
2020/11/04	1	21.20	1	21.60	22.00	0	651	0.00%
2020/10/30	0	0.00	1	21.20	21.05	-1	562	-0.18%
2020/10/26	0	0.00	1	22.10	22.00	-1	560	-0.18%
2020/10/19	0	0.00	1	21.50	21.55	-1	563	-0.18%
2020/10/14	1	21.90	0	0.00	22.10	1	612	0.16%
2020/10/12	0	0.00	1	22.90	21.60	-1	597	-0.17%
2020/10/08	0	0.00	2.1	22.30	22.30	-2.1	568	-0.36%
2020/08/19	0	0.00	3	20.40	20.15	-3	975	-0.31%
2020/08/12	0	0.00	1	20.10	20.10	-1	991	-0.10%
2020/08/11	3	22.30	1	21.80	21.40	2	986	0.20%
2020/08/10	1	21.85	0	0.00	21.80	1	914	0.11%
2020/08/06	0	0.00	6	21.85	21.90	-6	910	-0.66%
2020/08/04	1	21.65	0	0.00	21.65	1	920	0.11%
2020/08/03	1	21.50	1	21.45	21.45	0	923	0.00%
2020/07/30	3	21.30	0	0.00	21.35	3	927	0.32%
2020/07/29	2	20.85	0	0.00	20.95	2	923	0.22%
2020/07/27	0	0.00	1	22.35	21.20	-1	913	-0.11%
2020/07/24	3	23.65	2	23.05	22.65	1	889	0.11%
2020/07/20	1	22.65	1	23.50	23.55	0	839	0.00%
2020/07/17	1	22.50	0	0.00	22.45	1	799	0.13%
2020/07/15	1	22.55	0	0.00	22.05	1	788	0.13%
2020/07/13	0	0.00	1	22.70	22.55	-1	788	-0.13%
2020/07/10	2	23.40	0	0.00	22.90	2	781	0.26%
2020/07/09	1	24.45	2	23.90	24.25	-1	765	-0.13%
2020/07/08	2	24.35	4	23.96	24.30	-2	736	-0.27%
2020/07/07	5	23.30	0	0.00	23.00	5	701	0.71%
2020/07/06	0	0.00	1	22.20	24.00	-1	657	-0.15%
2020/06/24	1	20.95	0	0.00	21.30	1	570	0.18%
2020/06/23	1	21.80	0	0.00	21.35	1	560	0.18%
2020/06/05	0	0.00	10	21.05	21.05	-10	493	-2.03%
2020/06/01	0	0.00	2	19.10	19.50	-2	467	-0.43%
2020/05/21	0	0.00	1	18.20	18.15	-1	503	-0.20%
2020/05/18	0	0.00	7	17.73	17.85	-7	476	-1.47%
2020/05/13	2	17.85	0	0.00	18.05	2	462	0.43%
2020/05/12	0	0.00	1	17.85	18.10	-1	463	-0.22%
2020/05/11	0	0.00	3	18.13	18.10	-3	471	-0.64%
2020/05/08	4	17.60	2	17.38	17.25	2	462	0.43%
2020/05/07	1	17.70	1	17.60	17.80	0	460	0.00%
2020/05/06	0	0.00	1	17.15	17.05	-1	459	-0.22%
2020/05/04	0	0.00	6	16.75	17.00	-6	464	-1.29%
2020/04/29	5	16.95	0	0.00	17.00	5	469	1.07%
2020/04/21	0	0.00	2	16.00	16.00	-2	536	-0.37%
2020/04/17	2	16.98	0	0.00	16.50	2	565	0.35%
2020/04/16	0	0.00	1	16.60	16.65	-1	630	-0.16%
2020/04/15	5	16.66	0	0.00	16.75	5	697	0.72%
2020/04/14	3	16.63	0	0.00	16.60	3	707	0.42%
2020/04/13	2	16.35	0	0.00	16.30	2	720	0.28%
2020/04/06	1	15.80	0	0.00	15.70	1	718	0.14%
2020/04/01	0	0.00	2	15.40	15.45	-2	717	-0.28%
2020/03/26	2	15.20	0	0.00	15.45	2	738	0.27%
2020/03/25	0	0.00	1	15.55	15.40	-1	825	-0.12%
2020/03/24	1	15.15	0	0.00	14.90	1	856	0.12%
2020/03/09	0	0.00	2	19.20	18.60	-2	778	-0.26%
2020/02/26	2	18.20	2	19.00	18.90	0	678	0.00%
2020/02/24	1	18.50	1	18.50	18.50	0	655	0.00%
2020/02/21	0	0.00	1	18.30	18.25	-1	647	-0.15%
2020/02/20	1	18.20	0	0.00	18.15	1	645	0.15%
2020/01/31	1	18.05	0	0.00	18.00	1	577	0.17%
2020/01/20	1	19.90	0	0.00	19.90	1	550	0.18%
2020/01/17	3	20.17	2	20.30	20.00	1	542	0.18%
2020/01/16	0	0.00	1	19.80	19.60	-1	517	-0.19%
2020/01/14	1	20.20	0	0.00	19.95	1	494	0.20%
2020/01/10	10	20.30	2	20.53	20.30	8	456	1.75%
2020/01/09	1	20.50	0	0.00	20.50	1	380	0.26%
2020/01/08	1	18.80	0	0.00	18.65	1	314	0.32%
2020/01/07	0	0.00	1	18.75	19.00	-1	306	-0.33%
2019/12/30	1	18.60	0	0.00	18.60	1	283	0.35%
2019/12/23	1	18.60	0	0.00	18.65	1	275	0.36%
2019/12/20	6	19.33	8	19.36	19.00	-2	263	-0.76%
2019/12/19	3	18.23	7	18.46	18.80	-4	177	-2.25%
2019/12/18	0	0.00	1	17.55	17.65	-1	140	-0.71%
2019/09/26	0	0.00	2	17.35	17.35	-2	166	-1.20%
2019/09/20	2	17.00	0	0.00	17.10	2	161	1.24%
2019/09/16	0	0.00	3	17.10	16.95	-3	160	-1.87%
2019/09/09	5	17.21	0	0.00	17.15	5	159	3.14%
2019/08/22	0	0.00	2	16.95	16.90	-2	155	-1.29%
2019/08/08	0	0.00	3	16.80	16.80	-3	153	-1.96%
2019/08/07	0	0.00	2	16.75	16.75	-2	153	-1.30%
2019/07/25	5	17.50	0	0.00	17.40	5	97	5.13%
2019/05/23	3	17.35	3	17.35	17.35	0	256	0.00%
2019/05/03	1	19.10	0	0.00	19.10	1	290	0.34%
2019/04/30	0	0.00	5	18.90	19.10	-5	356	-1.40%
2019/04/29	0	0.00	12	19.05	19.05	-12	365	-3.28%
2019/04/25	2	20.00	0	0.00	19.65	2	358	0.56%
2019/04/23	0	0.00	2	19.55	19.45	-2	342	-0.58%
2019/04/16	2	19.05	0	0.00	19.15	2	325	0.62%
2019/04/12	0	0.00	3	19.20	19.05	-3	320	-0.94%
2019/04/03	5	19.50	0	0.00	19.40	5	314	1.59%
2019/03/21	0	0.00	2	20.15	20.90	-2	360	-0.56%
2019/03/20	1	19.40	11	19.19	19.30	-10	304	-3.29%
2019/03/18	0	0.00	1	18.95	18.95	-1	302	-0.33%
2019/03/14	1	19.20	1	19.10	19.00	0	301	0.00%
2019/03/05	0	0.00	2	19.15	19.20	-2	343	-0.58%
2019/02/20	3	19.30	0	0.00	19.30	3	344	0.87%
2019/02/19	1	19.35	1	19.30	19.25	0	346	0.00%
2019/02/14	1	19.20	0	0.00	19.05	1	337	0.30%
2019/02/13	0	0.00	1	19.40	19.00	-1	337	-0.30%
2019/02/11	0	0.00	2	19.28	19.80	-2	334	-0.60%
2019/01/28	1	18.85	0	0.00	18.85	1	335	0.30%
2019/01/24	2	19.10	1	19.10	19.10	1	334	0.30%
2019/01/22	33	20.03	25	19.92	19.65	8	325	2.46%
2019/01/21	0	0.00	1	19.40	19.40	-1	264	-0.38%
2019/01/18	1	18.70	0	0.00	18.55	1	256	0.39%
2019/01/17	0	0.00	1	18.15	18.30	-1	254	-0.39%
2019/01/11	1	17.95	0	0.00	17.95	1	256	0.39%
2019/01/09	0	0.00	5	18.60	18.35	-5	259	-1.93%
2019/01/03	0	0.00	1	18.20	18.25	-1	278	-0.36%
2018/12/28	1	17.90	0	0.00	18.40	1	281	0.36%
2018/12/25	0	0.00	1	18.10	18.25	-1	279	-0.36%
2018/12/21	0	0.00	1	18.75	18.70	-1	274	-0.36%
2018/12/20	3	18.08	2	18.15	18.45	1	272	0.37%
2018/12/19	0	0.00	2	18.80	18.55	-2	269	-0.74%
2018/12/18	2	18.23	5	18.40	18.50	-3	244	-1.23%
2018/12/17	6	18.61	6	18.63	18.50	0	240	0.00%
2018/12/14	7	18.76	1	18.60	18.95	6	238	2.52%
2018/12/13	1	17.45	0	0.00	18.60	1	211	0.47%
2018/12/12	1	17.20	0	0.00	17.40	1	203	0.49%
2018/12/11	5	16.05	0	0.00	16.20	5	194	2.58%
2018/12/10	0	0.00	1	16.10	15.95	-1	195	-0.51%
2018/12/06	0	0.00	1	16.15	16.10	-1	198	-0.50%
2018/11/29	0	0.00	3	17.05	16.90	-3	180	-1.67%
2018/11/28	3	17.18	0	0.00	17.25	3	175	1.71%
2018/11/26	1	15.90	0	0.00	15.90	1	155	0.64%
2018/11/16	1	15.45	0	0.00	15.45	1	144	0.69%
2018/10/12	1	15.75	0	0.00	15.90	1	178	0.56%
2018/10/05	1	19.10	0	0.00	18.50	1	166	0.60%
2018/09/26	1	19.40	0	0.00	19.40	1	182	0.55%
2018/09/12	0	0.00	2	19.10	18.90	-2	266	-0.75%
2018/09/06	1	20.40	0	0.00	20.30	1	422	0.24%
2018/08/28	0	0.00	1	20.50	20.50	-1	538	-0.19%
2018/08/24	0	0.00	1	20.20	20.30	-1	606	-0.16%
2018/08/22	1	20.45	1	20.45	20.45	0	613	0.00%
2018/08/16	2	20.55	0	0.00	20.50	2	626	0.32%
2018/08/03	0	0.00	1	21.90	22.00	-1	670	-0.15%
2018/07/23	1	22.55	0	0.00	22.60	1	679	0.15%
2018/07/20	0	0.00	2	22.70	23.00	-2	663	-0.30%
2018/07/05	4	22.35	0	0.00	22.20	4	681	0.59%
2018/06/29	0	0.00	2	23.45	23.45	-2	644	-0.31%
2018/06/27	0	0.00	6	22.45	22.40	-6	634	-0.95%
2018/06/26	6	22.35	0	0.00	22.30	6	634	0.95%
2018/06/22	2	23.00	5	23.00	22.90	-3	629	-0.48%
2018/06/21	5	23.35	0	0.00	23.20	5	622	0.80%
2018/06/20	0	0.00	5	24.98	24.00	-5	619	-0.81%
2018/06/19	6	25.43	2	25.50	25.10	4	596	0.67%
2018/06/14	2	23.70	0	0.00	23.70	2	488	0.41%
2018/06/13	2	24.30	6	24.25	24.05	-4	484	-0.83%
2018/06/11	0	0.00	6	23.39	23.35	-6	438	-1.37%
2018/06/08	2	23.70	2	24.10	23.75	0	431	0.00%
2018/06/04	2	23.45	0	0.00	23.40	2	430	0.46%
2018/06/01	1	23.60	2	23.60	23.40	-1	425	-0.24%
2018/05/28	2	22.80	1	22.90	22.85	1	360	0.28%
2018/05/22	1	23.50	0	0.00	22.95	1	362	0.28%
2018/05/14	0	0.00	1	22.10	22.15	-1	363	-0.27%
2018/05/10	2	22.45	0	0.00	22.40	2	369	0.54%
2018/05/02	0	0.00	2	22.25	22.25	-2	447	-0.45%
2018/04/25	0	0.00	3	22.20	22.65	-3	479	-0.63%
2018/04/23	11	23.48	0	0.00	22.75	11	492	2.23%
2018/04/09	10	22.90	0	0.00	22.90	10	579	1.73%
2018/04/02	10	23.20	10	23.05	23.05	0	679	0.00%
2018/03/20	0	0.00	3	23.35	23.50	-3	1,212	-0.25%
2018/03/14	0	0.00	10	23.50	23.80	-10	1,326	-0.75%
2018/03/08	0	0.00	12	23.90	23.85	-12	1,330	-0.90%
2018/03/02	3	23.23	1	23.20	23.20	2	1,363	0.15%
2018/02/12	1	22.55	0	0.00	22.60	1	1,555	0.06%
2018/02/08	10	23.00	0	0.00	22.90	10	1,553	0.64%
2018/02/02	0	0.00	0	25.55	25.55	0	1,555	0.00%
2018/01/31	0	0.00	5	25.80	25.55	-5	1,571	-0.32%
2018/01/29	0	0.00	14	26.18	26.10	-14	1,562	-0.90%
2018/01/26	15	24.80	0	0.00	24.90	15	1,535	0.98%
2018/01/25	0	0.00	1	24.60	24.60	-1	1,588	-0.06%
2018/01/18	4	25.74	0	0.00	25.55	4	1,879	0.21%
2018/01/11	0	0.00	1	25.70	25.70	-1	1,854	-0.05%
2018/01/08	2	26.00	0	0.00	25.90	2	1,853	0.11%
2018/01/05	2	26.85	0	0.00	26.25	2	1,848	0.11%
2018/01/03	0	0.00	7	26.97	27.15	-7	1,801	-0.39%
2018/01/02	0	0.00	2	27.60	27.00	-2	1,781	-0.11%