聯傑 (3094)-元大-土城永寧券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.30	0	0.00	31.00	2	594	0.34%
2024/04/24	0	0.00	0.3	31.05	31.10	-0.3	639	-0.04%
2024/04/22	0	0.00	0.1	30.90	30.20	-0.1	665	-0.02%
2024/04/19	1	30.01	0	0.00	30.45	1	691	0.15%
2024/04/16	1	30.60	0	0.00	30.90	1	724	0.14%
2024/04/15	1.1	31.86	1	32.02	31.70	0.1	735	0.01%
2024/04/12	1	32.25	0	0.00	32.30	1	758	0.13%
2024/04/11	1	33.05	0	0.00	33.05	1	785	0.13%
2024/04/09	0	33.25	0	0.00	33.25	0	817	0.00%
2024/04/08	0	33.25	1	33.30	33.45	-1	831	-0.12%
2024/04/02	1	33.55	0	0.00	33.60	1	903	0.11%
2024/04/01	0	33.50	0	0.00	33.90	0	1,033	0.00%
2024/03/28	0	0.00	1	33.60	33.55	-1	1,170	-0.09%
2024/03/27	1	33.40	9	33.45	33.55	-8	1,234	-0.65%
2024/03/26	2	33.43	0	0.00	33.30	2	1,242	0.16%
2024/03/25	0	0.00	0.1	33.60	33.90	-0.1	1,246	0.00%
2024/03/21	2.2	33.64	0	34.50	33.50	2.1	1,271	0.17%
2024/03/18	0	0.00	5	33.50	33.70	-5	1,448	-0.35%
2024/03/13	1.2	34.95	2	34.25	34.20	-0.8	1,599	-0.05%
2024/03/11	1	35.45	1	35.05	35.00	0	1,652	0.00%
2024/03/08	1	35.80	0	0.00	35.80	1	1,670	0.06%
2024/03/07	14	36.41	17	35.35	35.45	-3	1,661	-0.18%
2024/03/04	1	34.70	0	0.00	34.35	1	1,983	0.05%
2024/03/01	0.2	34.65	14	34.63	34.40	-13.8	2,049	-0.67%
2024/02/29	0	0.00	1	34.50	34.65	-1	2,136	-0.05%
2024/02/27	4	34.86	1	35.70	34.55	3	2,658	0.11%
2024/02/26	0	35.75	1	35.30	35.45	-1	2,723	-0.04%
2024/02/23	0	0.00	2	36.15	35.45	-2	2,818	-0.07%
2024/02/22	0	0.00	1	36.10	36.10	-1	2,868	-0.03%
2024/02/21	2	36.35	0	0.00	36.35	2	2,996	0.07%
2024/02/20	3	36.87	0	0.00	36.20	3	3,092	0.10%
2024/02/19	2	36.72	0	0.00	36.40	2	3,125	0.06%
2024/02/16	2	36.05	1	36.40	36.55	1	3,181	0.03%
2024/02/15	1.1	35.43	0	0.00	35.60	1.1	3,296	0.03%
2024/02/05	0.1	35.37	1	34.90	35.20	-0.9	3,398	-0.03%
2024/02/01	3	36.40	3	36.57	36.30	0	3,462	0.00%
2024/01/30	1	35.90	0	0.00	36.00	1	3,575	0.03%
2024/01/26	0	36.02	0	0.00	35.95	0	3,955	0.00%
2024/01/25	1	36.23	1	36.25	36.50	0	4,162	0.00%
2024/01/19	1	36.50	0	0.00	36.40	1	5,298	0.02%
2024/01/18	2	36.05	0	0.00	36.00	2	5,351	0.04%
2024/01/17	1	36.00	2	36.05	36.20	-1	5,448	-0.02%
2024/01/15	2	37.00	1	37.15	37.60	1	5,594	0.02%
2024/01/12	1	36.20	0	0.00	36.10	1	5,761	0.02%
2024/01/09	3	36.92	1	37.00	36.40	2	6,423	0.03%
2024/01/05	2	37.93	1	38.05	37.50	1	6,424	0.02%
2024/01/02	2	40.13	2	40.00	40.00	0	6,448	0.00%
2023/12/29	0	0.00	4	40.25	40.20	-4	6,470	-0.06%
2023/12/27	3	41.08	2	41.55	40.85	1	6,484	0.02%
2023/12/26	4	40.30	0	39.95	40.50	4	6,355	0.06%
2023/12/25	0	0.00	1	38.75	38.40	-1	6,241	-0.02%
2023/12/22	23	38.81	23	38.51	38.35	0	6,224	0.00%
2023/12/21	2	37.60	1	37.70	37.55	1	6,168	0.02%
2023/12/20	1	38.10	0	0.00	38.05	1	6,167	0.02%
2023/12/19	1	37.60	0	0.00	37.70	1	6,164	0.02%
2023/12/18	0	0.00	2	38.30	38.20	-2	6,155	-0.03%
2023/12/15	11	39.40	2	38.78	38.40	9	6,155	0.15%
2023/12/14	2	40.08	2	40.93	39.50	0	6,120	0.00%
2023/12/13	2	39.85	0	0.00	39.30	2	6,009	0.03%
2023/12/12	3	39.57	3	39.55	39.40	0	6,059	0.00%
2023/12/11	9	40.42	4	39.63	40.10	5	6,100	0.08%
2023/12/08	0	0.00	3	39.47	39.35	-3	6,020	-0.05%
2023/12/07	3	38.93	4	39.13	38.60	-1	6,001	-0.02%
2023/12/06	4	39.90	1	39.80	39.80	3	5,999	0.05%
2023/12/05	14	38.89	0	0.00	38.90	14	5,972	0.23%
2023/12/04	2	39.73	0	0.00	39.30	2	5,962	0.03%
2023/12/01	18	40.68	7	40.47	40.25	11	5,962	0.18%
2023/11/30	0	0.00	1	41.25	41.00	-1	5,934	-0.02%
2023/11/29	12	41.95	10	42.33	41.85	2	5,954	0.03%
2023/11/28	1	39.75	3	39.42	40.15	-2	5,817	-0.03%
2023/11/27	2	38.55	0	0.00	38.30	2	5,792	0.03%
2023/11/24	164	42.96	181	42.96	39.95	-17	5,800	-0.29%	大買/大賣/
2023/11/22	7	40.11	6	39.98	40.00	1	5,597	0.02%
2023/11/21	12	38.93	22	38.85	38.70	-10	5,753	-0.17%
2023/11/20	4	39.78	6	39.88	39.40	-2	5,836	-0.03%
2023/11/17	27	39.41	8	39.29	39.30	19	5,802	0.33%
2023/11/16	0	38.00	0.3	38.30	38.00	-0.3	5,711	-0.01%
2023/11/15	4	38.91	5.2	38.98	38.45	-1.2	5,670	-0.02%
2023/11/14	5	39.18	27	39.33	39.20	-22	5,632	-0.39%
2023/11/13	6.5	37.96	11	38.28	38.35	-4.5	5,543	-0.08%
2023/11/10	15	36.10	1	36.45	35.85	14	5,431	0.26%
2023/11/09	0	36.38	0	0.00	36.20	0	5,407	0.00%
2023/11/08	6	37.88	0	0.00	37.50	6	5,349	0.11%
2023/11/07	2	38.50	0	0.00	38.70	2	5,294	0.04%
2023/11/06	3	39.23	7	39.67	38.95	-4	5,237	-0.08%
2023/11/03	0	0.00	4	39.18	38.50	-4	5,060	-0.08%
2023/11/02	15	38.40	16	38.51	38.20	-1	4,855	-0.02%
2023/11/01	3	36.35	1	36.40	36.55	2	4,640	0.04%
2023/10/31	23	38.98	25	37.63	37.10	-2	4,504	-0.04%
2023/10/30	1	38.85	23	40.03	40.35	-22	4,002	-0.55%
2023/10/27	3	37.72	2.4	38.06	36.70	0.6	3,661	0.02%
2023/10/26	0.2	36.68	0	0.00	35.65	0.2	3,478	0.01%
2023/10/25	14	38.08	16.3	38.44	37.40	-2.3	3,425	-0.07%
2023/10/24	10.1	37.05	0	0.00	37.10	10.1	3,326	0.30%
2023/10/23	9.2	38.11	7	37.61	37.30	2.2	3,252	0.07%
2023/10/20	23	38.25	16	38.58	37.75	7	3,169	0.22%
2023/10/19	4	37.83	17	38.47	38.50	-13	2,989	-0.43%
2023/10/18	45	37.65	32	37.36	36.35	13	2,738	0.47%
2023/10/17	10	37.03	7.5	37.14	37.40	2.5	2,490	0.10%
2023/10/16	0	0.00	1	34.90	35.00	-1	2,297	-0.04%
2023/10/13	2	35.53	4	35.90	35.35	-2	2,297	-0.09%
2023/10/12	1	35.75	2	35.40	35.70	-1	2,268	-0.04%
2023/10/11	7.1	34.00	3	34.25	33.25	4.1	2,221	0.18%
2023/10/06	0	0.00	2.2	34.96	35.45	-2.2	2,202	-0.10%
2023/10/05	1	34.75	3	35.07	35.10	-2	2,186	-0.09%
2023/10/04	8.1	34.84	25	35.37	35.50	-16.9	2,156	-0.78%
2023/10/03	2	33.70	1	33.95	33.55	1	2,077	0.05%
2023/10/02	4	33.26	0	0.00	33.50	4	2,080	0.19%
2023/09/27	1	32.70	0	0.00	32.55	1	2,083	0.05%
2023/09/26	1	33.90	3	33.60	32.95	-2	2,083	-0.10%
2023/09/25	4	33.98	0	0.00	33.80	4	2,086	0.19%
2023/09/20	11	33.75	1	34.05	33.50	10	2,075	0.48%
2023/09/19	4	34.25	10	34.75	34.25	-6	2,069	-0.29%
2023/09/18	5	35.30	0	0.00	34.65	5	2,060	0.24%
2023/09/15	38	35.79	42	35.49	35.35	-4	2,051	-0.20%
2023/09/14	6	35.19	2	35.33	34.80	4	1,982	0.20%
2023/09/12	6	33.76	4	33.30	33.45	2	1,910	0.10%
2023/09/11	0	0.00	9	33.19	33.15	-9	1,902	-0.47%
2023/09/08	1	34.30	0	0.00	34.05	1	1,881	0.05%
2023/09/07	10	35.15	10	34.60	34.65	0	1,878	0.00%
2023/09/06	0.5	34.80	0	0.00	34.60	0.5	1,868	0.03%
2023/09/05	12	35.57	12	35.20	35.50	0	1,842	0.00%
2023/09/04	14	35.19	21	35.25	35.15	-7	1,836	-0.38%
2023/09/01	37	39.15	21	38.37	37.70	16	1,796	0.89%
2023/08/31	35	38.46	38.1	38.38	38.05	-3.1	1,726	-0.18%
2023/08/30	25	38.85	45	38.51	38.30	-20	1,703	-1.17%
2023/08/29	18.1	38.56	22	38.82	38.60	-3.9	1,652	-0.24%
2023/08/28	46	38.05	15.3	38.17	38.60	30.7	1,555	1.98%
2023/08/25	29	36.27	32	36.76	36.30	-3	1,389	-0.22%
2023/08/24	4	33.88	4	34.01	34.25	0	1,448	0.00%
2023/08/23	5	32.89	27	32.38	32.80	-22	1,352	-1.63%
2023/08/22	2	30.30	1	30.75	29.95	1	1,291	0.08%
2023/08/21	5	29.98	1	29.95	29.90	4	1,315	0.30%
2023/08/18	16	30.91	2	30.58	30.20	14	1,334	1.05%
2023/08/17	0	0.00	4	30.10	31.50	-4	1,342	-0.30%
2023/08/15	1	28.35	0	0.00	28.45	1	1,389	0.07%
2023/08/14	0	27.90	0	0.00	28.10	0	1,406	0.00%
2023/08/10	1	28.05	1	28.20	28.35	0	1,433	0.00%
2023/08/09	0	0.00	1	29.05	29.05	-1	1,434	-0.07%
2023/08/08	2	29.63	0	0.00	29.60	2	1,440	0.14%
2023/08/02	1	29.55	0	0.00	29.50	1	1,476	0.07%
2023/08/01	0	0.00	10	30.04	29.95	-10	1,499	-0.67%
2023/07/31	3	30.70	1	30.70	30.05	2	1,510	0.13%
2023/07/28	0.1	30.44	0.2	30.46	30.50	-0.1	1,515	-0.01%
2023/07/27	0	0.00	0.4	30.34	30.45	-0.4	1,522	-0.02%
2023/07/26	0.1	30.15	0	0.00	29.60	0.1	1,559	0.01%
2023/07/25	0	0.00	0.4	30.43	30.15	-0.4	1,613	-0.02%
2023/07/24	2.2	29.98	0	0.00	29.65	2.2	1,608	0.14%
2023/07/21	0.3	30.67	0	0.00	30.75	0.3	1,602	0.02%
2023/07/20	0	0.00	1	30.75	30.70	-1	1,623	-0.06%
2023/07/19	1	30.45	0	0.00	30.45	1	1,673	0.06%
2023/07/18	1	31.80	0	0.00	30.95	1	1,730	0.06%
2023/07/14	2	31.43	1	31.60	31.70	1	1,958	0.05%
2023/07/13	0	0.00	1	30.85	30.70	-1	2,039	-0.05%
2023/07/12	1	31.25	0	0.00	31.10	1	2,043	0.05%
2023/07/11	0	31.50	1	31.55	31.50	-1	2,043	-0.05%
2023/07/10	1.5	32.28	1	32.10	32.00	0.5	2,060	0.02%
2023/07/07	1	32.50	0	0.00	32.30	1	2,097	0.05%
2023/07/06	0	0.00	2	33.53	33.40	-2	2,104	-0.10%
2023/07/05	10	33.40	0	0.00	33.35	10	2,119	0.47%
2023/07/04	2	33.30	1	33.45	33.35	1	2,117	0.05%
2023/07/03	1	33.10	3	33.30	33.20	-2	2,117	-0.09%
2023/06/29	1	32.45	0	0.00	32.40	1	2,125	0.05%
2023/06/28	0	0.00	0.4	32.43	32.25	-0.4	2,135	-0.02%
2023/06/27	0.1	32.25	0	0.00	32.00	0.1	2,158	0.01%
2023/06/26	2.6	32.43	0	0.00	32.25	2.6	2,177	0.12%
2023/06/21	0	33.05	0	0.00	33.05	0	2,245	0.00%
2023/06/19	1	33.40	0	0.00	33.30	1	2,518	0.04%
2023/06/16	12	34.15	0	0.00	34.10	12	2,744	0.44%
2023/06/15	0	0.00	1	34.30	34.35	-1	2,747	-0.04%
2023/06/14	1	34.40	1	34.30	34.30	0	2,752	0.00%
2023/06/13	1	34.10	0	0.00	34.05	1	2,759	0.04%
2023/06/12	2.1	33.57	0	0.00	33.60	2.1	2,815	0.07%
2023/06/08	2	33.83	0	0.00	33.95	2	2,809	0.07%
2023/06/07	7	34.37	0	0.00	34.50	7	2,801	0.25%
2023/06/06	1	36.00	16	35.86	35.95	-15	2,754	-0.54%
2023/06/05	1	37.50	1	37.65	37.10	0	2,740	0.00%
2023/06/02	16	37.48	1	37.05	37.05	15	2,726	0.55%
2023/06/01	4	36.63	3	37.02	37.10	1	2,695	0.04%
2023/05/31	14	36.25	12	36.31	35.85	2	2,660	0.08%
2023/05/30	60	37.53	72.9	37.56	37.00	-12.9	2,612	-0.49%
2023/05/29	19	35.73	1.1	35.58	35.80	17.9	2,341	0.76%
2023/05/26	0.1	34.38	22	34.05	33.85	-21.9	2,388	-0.92%
2023/05/25	1	35.90	3	35.67	35.65	-2	2,678	-0.07%
2023/05/24	0	0.00	3	35.45	35.60	-3	2,752	-0.11%
2023/05/23	2	35.48	0	0.00	35.55	2	2,792	0.07%
2023/05/22	26	35.68	7	35.78	35.05	19	2,768	0.69%
2023/05/19	20.1	35.00	50	34.63	34.65	-29.9	2,747	-1.09%
2023/05/18	21	34.57	17	34.24	34.15	4	2,791	0.14%
2023/05/16	0	33.00	1	32.50	32.90	-1	2,824	-0.04%
2023/05/15	1	32.05	1	32.55	32.00	0	2,865	0.00%
2023/05/12	1	32.05	0	0.00	32.00	1	2,867	0.03%
2023/05/11	1	32.55	1	32.85	32.05	0	2,870	0.00%
2023/05/10	1	33.50	1	33.75	33.70	0	2,943	0.00%
2023/05/09	2	34.45	1	33.50	33.80	1	2,938	0.03%
2023/05/08	0	0.00	1	34.55	34.45	-1	2,932	-0.03%
2023/05/04	1	34.30	0	0.00	34.30	1	2,936	0.03%
2023/05/03	1	34.35	0	0.00	34.20	1	2,928	0.03%
2023/05/02	0	0.00	1	34.80	34.60	-1	2,917	-0.03%
2023/04/28	2	33.98	2	33.90	34.00	0	2,879	0.00%
2023/04/27	0	0.00	2	32.15	32.20	-2	2,823	-0.07%
2023/04/25	3	33.23	0	0.00	31.90	3	2,808	0.11%
2023/04/24	2	33.40	0	0.00	33.25	2	2,783	0.07%
2023/04/21	0	0.00	1	33.60	33.60	-1	2,731	-0.04%
2023/04/20	20	33.30	20	34.30	33.80	0	2,673	0.00%
2023/04/19	30	35.27	15	35.70	35.60	15	2,610	0.57%
2023/04/18	0	0.00	5	34.67	34.65	-5	2,462	-0.20%
2023/04/17	2	33.73	0.5	33.80	33.80	1.6	2,373	0.07%
2023/04/14	1	33.30	1	33.25	33.10	0	2,356	0.00%
2023/04/13	1.3	33.60	0	0.00	33.10	1.3	2,348	0.06%
2023/04/12	2	33.70	2.5	33.87	34.40	-0.5	2,320	-0.02%
2023/04/11	1	33.35	0	33.65	33.10	1	2,277	0.04%
2023/04/10	1	33.20	3	34.00	33.85	-2	2,261	-0.09%
2023/04/07	1	33.50	0	0.00	33.45	1	2,239	0.04%
2023/04/06	1	33.65	1	33.60	33.65	0	2,234	0.00%
2023/03/31	0	0.00	0.2	34.09	33.35	-0.2	2,225	-0.01%
2023/03/30	0	0.00	0.2	33.50	33.50	-0.2	2,217	-0.01%
2023/03/29	0	0.00	0	33.45	32.85	0	2,198	0.00%
2023/03/28	0	33.50	1	32.95	32.85	-1	2,185	-0.04%
2023/03/27	1	34.01	0	0.00	33.90	1	2,157	0.05%
2023/03/24	2	35.33	23	35.08	34.70	-21	2,132	-0.99%
2023/03/23	26	36.35	27	36.02	35.40	-1	2,055	-0.05%
2023/03/22	5	34.61	134.2	34.43	35.10	-129.2	1,883	-6.86%	大賣/鉅額交易
2023/03/21	34.5	35.21	280	34.25	35.30	-245.5	1,768	-13.88%	大賣/鉅額交易
2023/03/20	13	32.86	13	33.00	33.05	0	1,532	0.00%
2023/03/17	1.6	32.72	0	0.00	32.65	1.6	1,516	0.10%
2023/03/16	111	32.19	112	32.72	32.30	-1	1,502	-0.07%	大買/大賣/
2023/03/15	127	33.53	18	33.62	32.80	109	1,486	7.33%	大買/鉅額交易
2023/03/14	1	31.10	0	0.00	31.30	1	1,418	0.07%
2023/03/13	3	31.25	3	31.00	31.20	0	1,411	0.00%
2023/03/10	1.1	32.20	0	0.00	31.90	1.1	1,398	0.08%
2023/03/09	1	32.85	3	32.80	32.80	-2	1,383	-0.14%
2023/03/08	1	33.29	1	33.40	33.15	0	1,370	0.00%
2023/03/07	8	32.94	2	33.08	32.70	6	1,343	0.45%
2023/03/06	3	32.89	1	32.95	32.85	2	1,327	0.15%
2023/03/03	2	32.53	3	32.48	32.20	-1	1,307	-0.07%
2023/03/02	36.1	32.38	70	32.58	32.55	-33.9	1,284	-2.64%
2023/03/01	83	33.56	61.1	33.88	33.50	21.9	1,247	1.76%
2023/02/24	214.1	34.03	16	32.99	33.45	198.1	1,199	16.52%	大買/鉅額交易
2023/02/23	294.1	34.72	204	34.47	35.20	90.1	1,103	8.17%	大買/大賣/
2023/02/22	24	31.75	14	32.72	32.90	10	770	1.30%
2023/02/21	4	30.04	6.1	30.00	29.95	-2.1	665	-0.31%
2023/02/20	1	29.06	0	0.00	29.00	1	603	0.17%
2023/02/17	0	0.00	3	29.30	29.25	-3	594	-0.50%
2023/02/16	2	29.70	3	29.13	29.30	-1	576	-0.17%
2023/02/15	1	28.45	0	0.00	28.40	1	491	0.20%
2023/02/14	2	28.35	6	28.30	28.90	-4	477	-0.83%
2023/02/13	6.1	28.56	2	28.86	28.65	4	424	0.95%
2023/02/10	1	27.65	0	0.00	27.35	1	372	0.28%
2023/02/09	0	0.00	2	28.15	28.15	-2	364	-0.55%
2023/02/08	11	28.80	14	28.66	28.50	-3	349	-0.87%
2023/02/06	4	26.89	0	0.00	27.00	4	258	1.56%
2023/02/03	5	27.55	5	27.40	27.35	0	251	0.00%
2023/02/02	1	26.50	1	26.00	26.40	0	217	0.00%
2023/02/01	1	25.55	0	0.00	25.65	1	207	0.48%
2023/01/31	1	25.30	1	25.35	25.45	0	205	0.00%
2023/01/30	1	25.10	0	0.00	25.10	1	206	0.49%
2023/01/10	0	0.00	1	25.55	25.65	-1	202	-0.49%
2023/01/09	1	26.00	1	26.30	26.10	0	199	0.00%
2023/01/05	0	0.00	1	24.20	24.20	-1	171	-0.58%
2023/01/04	1	24.20	0	0.00	24.10	1	173	0.58%
2022/12/28	0	0.00	1	23.90	24.05	-1	183	-0.55%
2022/12/22	1	24.55	0	0.00	24.50	1	190	0.52%
2022/12/14	0	0.00	1	25.50	25.70	-1	209	-0.50%
2022/12/13	2	25.40	1	25.20	25.20	1	211	0.47%
2022/12/12	1	25.45	0	0.00	25.30	1	216	0.46%
2022/12/09	0	0.00	1	25.70	25.75	-1	218	-0.46%
2022/12/06	0	0.00	2	26.68	26.20	-2	227	-0.88%
2022/12/02	0	0.00	2	27.08	27.05	-2	231	-0.86%
2022/11/30	1	26.65	0	0.00	26.45	1	235	0.42%
2022/11/21	1	25.65	0	0.00	25.65	1	287	0.35%
2022/11/17	1	26.45	1	26.40	26.55	0	330	0.00%
2022/11/16	1	26.30	0	0.00	26.15	1	334	0.30%
2022/11/15	1	25.95	1	26.15	26.25	0	344	0.00%
2022/11/14	0	0.00	1	25.85	25.80	-1	367	-0.27%
2022/11/11	1	26.75	0	0.00	25.75	1	476	0.21%
2022/11/09	1	25.50	2	25.48	25.65	-1	554	-0.18%
2022/11/08	1	25.50	0	0.00	25.05	1	561	0.18%
2022/11/07	0	0.00	1	25.20	25.00	-1	563	-0.18%
2022/11/04	1	24.65	0	0.00	25.00	1	566	0.18%
2022/11/03	0	0.00	3	24.78	24.85	-3	567	-0.53%
2022/11/02	0	0.00	6	24.50	24.55	-6	567	-1.06%
2022/11/01	1	24.15	0	0.00	24.10	1	568	0.18%
2022/10/31	0	0.00	1	24.05	23.85	-1	573	-0.17%
2022/10/28	0	0.00	2	23.40	23.40	-2	578	-0.35%
2022/10/27	0	0.00	0.1	23.60	24.00	-0.1	580	-0.02%
2022/10/26	2.1	23.17	0	0.00	23.10	2.1	585	0.36%
2022/10/24	1	23.75	0.1	24.20	23.40	0.9	587	0.16%
2022/10/21	0	0.00	0	24.20	23.20	0	592	0.00%
2022/10/20	0.1	23.60	0	0.00	23.75	0.1	599	0.02%
2022/10/19	0	0.00	1	24.05	24.10	-1	605	-0.17%
2022/10/14	1	24.10	0	0.00	24.15	1	643	0.16%
2022/10/13	0	0.00	1	22.65	22.45	-1	655	-0.15%
2022/10/12	1	24.10	0	0.00	24.20	1	651	0.15%
2022/10/06	1	26.25	1	26.10	26.30	0	688	0.00%
2022/10/05	1	25.80	1	26.35	25.80	0	693	0.00%
2022/10/04	1	26.00	2.1	25.68	26.00	-1.1	700	-0.16%
2022/09/30	0.1	24.50	0	0.00	25.40	0.1	734	0.01%
2022/09/29	1	25.20	0	0.00	24.95	1	801	0.12%
2022/09/28	0	0.00	1	24.35	24.55	-1	859	-0.12%
2022/09/27	1	25.40	0	0.00	25.60	1	861	0.12%
2022/09/06	1	27.90	0	0.00	27.80	1	884	0.11%
2022/09/05	2	29.55	2	30.55	28.95	0	880	0.00%
2022/09/02	5	29.50	1	29.40	30.10	4	874	0.46%
2022/09/01	1	29.00	5	29.20	29.00	-4	865	-0.46%
2022/08/31	2	29.50	1	29.80	29.80	1	865	0.12%
2022/08/30	1	29.40	0	0.00	29.35	1	868	0.12%
2022/08/26	0	0.00	1	30.15	29.80	-1	863	-0.12%
2022/08/25	1	30.90	0	0.00	30.15	1	855	0.12%
2022/08/19	0	0.00	0.4	30.50	30.00	-0.4	820	-0.05%
2022/08/17	0	0.00	1	30.25	29.80	-1	689	-0.15%
2022/08/16	1	28.10	4	28.20	29.15	-3	635	-0.47%
2022/08/15	1	28.05	1.1	28.44	28.25	-0.1	641	-0.02%
2022/08/11	1	27.20	0	0.00	27.15	1	636	0.16%
2022/08/08	0.5	27.00	0	0.00	26.90	0.5	639	0.08%
2022/08/01	1	27.05	1	27.00	27.00	0	643	0.00%
2022/07/21	1	27.90	2	28.15	28.55	-1	634	-0.16%
2022/07/20	1	27.35	1	27.50	27.15	0	616	0.00%
2022/07/19	1	26.85	10	26.79	26.90	-9	611	-1.47%
2022/07/15	12	26.98	1	27.30	26.60	11	610	1.80%
2022/07/14	0	0.00	1	26.35	26.35	-1	591	-0.17%
2022/07/13	2	25.55	1	25.50	25.75	1	587	0.17%
2022/07/12	0	0.00	1	24.75	24.45	-1	589	-0.17%
2022/07/08	1	26.15	1	26.35	26.20	0	586	0.00%
2022/07/07	2	25.55	1	26.20	26.30	1	563	0.18%
2022/07/06	2	25.75	0	0.00	26.25	2	502	0.40%
2022/07/05	1	23.85	1	24.20	23.90	0	449	0.00%
2022/07/01	0	0.00	1	24.55	23.25	-1	450	-0.22%
2022/06/29	0	0.00	2	26.40	26.70	-2	441	-0.45%
2022/06/23	1	25.40	0	0.00	25.85	1	459	0.22%
2022/06/22	0	0.00	1	25.90	25.90	-1	475	-0.21%
2022/06/20	1	26.65	2	26.43	26.00	-1	561	-0.18%
2022/06/17	2	27.50	0	0.00	27.60	2	557	0.36%
2022/06/16	1	28.05	2	27.90	27.50	-1	561	-0.18%
2022/06/10	1	30.65	0	0.00	30.65	1	590	0.17%
2022/06/06	1	31.75	1	31.60	31.60	0	613	0.00%
2022/05/30	0	0.00	1	31.00	31.15	-1	678	-0.15%
2022/05/27	1	30.35	0	0.00	30.50	1	684	0.15%
2022/05/23	0	0.00	1	31.10	31.30	-1	763	-0.13%
2022/05/20	1	30.15	3	30.60	29.95	-2	779	-0.26%
2022/05/18	2	30.03	0	0.00	30.05	2	812	0.25%
2022/05/17	1	29.75	0	0.00	29.75	1	852	0.12%
2022/04/26	0	0.00	5	29.30	29.10	-5	1,417	-0.35%
2022/04/22	0	0.00	1	31.30	30.80	-1	1,471	-0.07%
2022/04/20	10	31.83	0	0.00	31.90	10	1,554	0.64%
2022/04/18	1	30.80	0	0.00	30.50	1	1,743	0.06%
2022/04/15	0	0.00	2	31.43	31.25	-2	1,887	-0.11%
2022/04/13	1	32.20	1	32.50	32.35	0	2,145	0.00%
2022/04/08	1	33.15	0	0.00	33.10	1	2,815	0.04%
2022/04/06	4	33.50	0	0.00	33.80	4	5,027	0.08%
2022/03/29	1	34.55	1	34.20	34.15	0	6,640	0.00%
2022/03/28	0	0.00	1	33.90	34.20	-1	6,676	-0.01%
2022/03/25	8	35.18	0	0.00	34.40	8	6,753	0.12%
2022/03/24	2	34.85	0	0.00	34.90	2	6,749	0.03%
2022/03/23	5	34.00	3	34.72	35.45	2	6,745	0.03%
2022/03/22	1	33.45	0	0.00	33.60	1	6,708	0.01%
2022/03/21	0	0.00	1	33.35	33.40	-1	6,709	-0.01%
2022/03/18	1	33.45	0	0.00	33.50	1	6,718	0.01%
2022/03/17	1	32.50	2	32.83	33.10	-1	6,716	-0.01%
2022/03/16	1	31.80	2	31.85	31.75	-1	6,727	-0.01%
2022/03/15	2	32.03	1	32.85	31.60	1	6,728	0.01%
2022/03/14	3	33.17	0	0.00	33.00	3	6,731	0.04%
2022/03/11	2	33.13	1	32.85	33.10	1	6,749	0.01%
2022/03/10	2	33.78	3	33.45	33.40	-1	6,775	-0.01%
2022/03/09	2	32.70	3	32.97	32.90	-1	6,804	-0.01%
2022/03/08	5	33.14	21.1	32.78	32.30	-16.1	6,810	-0.24%
2022/03/04	2	35.80	1.1	35.81	35.45	0.9	6,788	0.01%
2022/03/03	1	36.45	0	0.00	36.40	1	6,787	0.01%
2022/03/01	0	0.00	2	35.50	35.75	-2	6,775	-0.03%
2022/02/25	3	35.45	2	34.93	35.15	1	6,766	0.01%
2022/02/24	1	36.20	0	0.00	35.25	1	6,755	0.01%
2022/02/23	0	0.00	0	36.90	36.95	0	6,752	0.00%
2022/02/22	2	37.08	1	36.55	36.10	1	6,765	0.01%
2022/02/21	3	37.27	2	37.43	37.80	1	6,812	0.01%
2022/02/18	2	37.13	2.1	37.49	37.60	-0.1	6,891	0.00%
2022/02/17	0	38.05	2	37.68	37.35	-2	6,985	-0.03%
2022/02/16	3	37.52	14	37.59	38.15	-11	6,980	-0.16%
2022/02/15	2	36.35	12	37.42	36.75	-10	6,930	-0.14%
2022/02/14	0	0.00	0	35.40	35.30	0	6,852	0.00%
2022/02/11	0	0.00	1	36.95	36.85	-1	6,901	-0.01%
2022/02/10	10.2	37.04	10	36.40	36.45	0.1	6,907	0.00%
2022/02/09	2	36.90	2	36.83	37.00	0	6,888	0.00%
2022/02/08	1	35.30	1	35.45	35.85	0	6,862	0.00%
2022/02/07	0	0.00	0	35.10	34.90	0	6,843	0.00%
2022/01/26	2	34.00	1	34.45	34.25	1	6,822	0.02%
2022/01/25	5	34.45	0	0.00	34.30	5	6,809	0.07%
2022/01/24	2	35.23	1	35.30	35.70	1	6,779	0.02%
2022/01/21	19.1	38.64	25.1	38.07	36.95	-6	6,740	-0.09%
2022/01/20	1	37.65	0	0.00	37.80	1	6,605	0.02%
2022/01/19	1	37.40	3	37.67	37.85	-2	6,583	-0.03%
2022/01/18	1	37.80	2	37.95	37.10	-1	6,553	-0.02%
2022/01/17	11	36.84	0	0.00	38.00	11	6,527	0.17%
2022/01/13	0	0.00	1	37.10	36.90	-1	6,460	-0.02%
2022/01/12	18	38.31	5	38.92	37.40	13	6,419	0.20%
2022/01/11	2	39.10	0	0.00	38.60	2	6,336	0.03%
2022/01/10	9	39.89	4	40.40	40.65	5	6,229	0.08%
2022/01/07	4	39.65	9	39.73	39.00	-5	6,081	-0.08%
2022/01/06	0	0.00	1	42.05	40.90	-1	5,969	-0.02%
2022/01/05	7	42.54	8	42.01	41.95	-1	5,821	-0.02%
2022/01/04	16	44.02	38	43.33	42.60	-22	5,693	-0.39%
2022/01/03	27	44.43	26	44.17	43.70	1	5,431	0.02%
2021/12/30	69.1	47.66	1,041	47.89	46.90	-971.9	5,147	-18.88%	大賣/鉅額交易
2021/12/29	1,103	45.95	167.2	45.43	46.05	935.8	3,966	23.59%	大買/大賣/鉅額交易
2021/12/28	76	42.80	39	42.43	41.90	37	2,934	1.26%
2021/12/27	19	37.41	29	39.40	41.15	-10	1,941	-0.52%
2021/12/24	3	37.23	3	37.20	37.45	0	1,500	0.00%
2021/12/23	6	35.82	13	36.16	36.10	-7	1,367	-0.51%
2021/12/22	7	36.04	4	35.58	35.55	3	1,343	0.22%
2021/12/21	1	36.55	1	36.25	36.00	0	1,309	0.00%
2021/12/17	1	34.85	0.1	34.30	34.15	1	1,218	0.08%
2021/12/16	0	0.00	4	35.46	35.65	-4	1,201	-0.33%
2021/12/15	0.1	33.65	0	0.00	33.90	0.1	1,176	0.00%
2021/12/14	1	33.45	0	0.00	33.20	1	1,175	0.09%
2021/12/13	1	34.80	0	0.00	34.65	1	1,165	0.09%
2021/12/10	4	34.56	0	0.00	34.25	4	1,167	0.34%
2021/12/09	0	0.00	1	35.80	35.10	-1	1,150	-0.09%
2021/12/08	3	35.65	0	0.00	35.30	3	1,146	0.26%
2021/12/07	0	0.00	0.2	35.90	35.75	-0.2	1,141	-0.02%
2021/12/06	0	0.00	1	35.80	35.90	-1	1,155	-0.09%
2021/12/03	1	34.85	1	35.95	34.85	0	1,136	0.00%
2021/12/02	1	34.20	0	0.00	34.00	1	1,127	0.09%
2021/12/01	1	34.10	3	35.22	35.20	-2	1,161	-0.17%
2021/11/30	1	34.50	0	0.00	34.00	1	1,309	0.08%
2021/11/29	1	34.00	0	0.00	33.80	1	1,363	0.07%
2021/11/24	0	0.00	0	35.35	35.25	0	1,361	0.00%
2021/11/23	1	35.40	0.3	34.95	34.95	0.7	1,358	0.05%
2021/11/22	1.1	36.28	0	36.45	36.35	1.1	1,350	0.08%
2021/11/19	0	35.80	0.3	35.89	35.70	-0.2	1,343	-0.02%
2021/11/18	2	37.75	2	37.42	36.75	0	1,322	0.00%
2021/11/17	2.5	37.17	2.2	36.74	36.70	0.3	1,253	0.02%
2021/11/16	2	36.98	10.1	36.89	37.55	-8.1	1,160	-0.69%
2021/11/15	0.1	34.00	6	34.10	34.20	-6	1,072	-0.55%
2021/11/11	1.3	32.41	0	0.00	32.30	1.3	1,062	0.12%
2021/11/10	3	33.08	2	32.90	33.30	1	1,075	0.09%
2021/11/09	0	0.00	1	33.00	34.00	-1	1,020	-0.10%
2021/11/08	0	0.00	1	32.45	32.40	-1	1,008	-0.10%
2021/11/05	0	0.00	1	32.20	32.00	-1	1,044	-0.10%
2021/11/03	1	32.35	0	0.00	32.30	1	1,127	0.09%
2021/11/01	1	32.90	0	0.00	32.90	1	1,380	0.07%
2021/10/29	0	0.00	0	32.35	32.30	0	1,405	0.00%
2021/10/27	0	0.00	0	32.45	32.25	0	1,480	0.00%
2021/10/26	0	0.00	1	32.05	31.50	-1	1,532	-0.07%
2021/10/25	2	31.43	0	0.00	31.60	2	1,549	0.13%
2021/10/22	0	0.00	1	31.75	31.60	-1	1,598	-0.06%
2021/10/21	0	0.00	2	31.20	30.50	-2	1,634	-0.12%
2021/10/19	2	30.33	0	0.00	30.30	2	1,821	0.11%
2021/10/14	1	28.50	1	28.80	29.05	0	2,509	0.00%
2021/10/12	1	29.60	0	0.00	29.20	1	2,666	0.04%
2021/10/07	0	0.00	1	30.20	30.20	-1	2,861	-0.03%
2021/10/01	0.2	30.13	2	29.99	29.90	-1.8	3,207	-0.06%
2021/09/30	1	31.10	1.2	31.90	31.65	-0.2	3,204	-0.01%
2021/09/29	0.2	31.80	2	31.65	31.50	-1.8	3,233	-0.06%
2021/09/28	2	32.75	0	0.00	32.35	2	3,271	0.06%
2021/09/27	1.1	33.02	0	0.00	32.95	1.1	3,288	0.03%
2021/09/23	2	32.25	0	0.00	32.25	2	3,331	0.06%
2021/09/22	0	0.00	1	32.20	32.15	-1	3,359	-0.03%
2021/09/17	1.1	33.14	0	0.00	33.20	1.1	3,395	0.03%
2021/09/16	1	33.70	0	0.00	33.00	1	3,609	0.03%
2021/09/13	0.1	34.50	0	0.00	34.25	0.1	3,782	0.00%
2021/09/10	1	34.30	0	0.00	34.60	1	3,813	0.03%
2021/09/09	2	33.83	4	34.49	34.70	-2	3,833	-0.05%
2021/09/08	6	33.44	0	0.00	33.30	6	3,841	0.16%
2021/09/07	3	33.80	1	34.15	33.90	2	3,859	0.05%
2021/09/06	3	35.90	0	0.00	35.30	3	3,856	0.08%
2021/09/03	23	35.95	31	36.69	36.75	-8	3,907	-0.20%
2021/09/02	35	35.69	4	35.13	34.50	31	3,781	0.82%
2021/09/01	0	0.00	1	34.80	34.60	-1	3,741	-0.03%
2021/08/31	0	0.00	1	33.60	33.50	-1	3,731	-0.03%
2021/08/30	1	33.90	0	0.00	33.35	1	3,745	0.03%
2021/08/27	2	33.50	1	33.95	33.50	1	3,778	0.03%
2021/08/26	1	33.80	0	0.00	33.85	1	3,792	0.03%
2021/08/25	0	0.00	1	33.75	34.05	-1	3,801	-0.03%
2021/08/24	1	33.40	0	0.00	32.85	1	3,811	0.03%
2021/08/23	3	32.98	4	32.78	33.00	-1	3,827	-0.03%
2021/08/20	2	31.73	2	31.80	31.75	0	3,839	0.00%
2021/08/18	0	0.00	1	32.60	34.00	-1	3,847	-0.03%
2021/08/17	4	33.19	1	33.30	32.60	3	3,909	0.08%
2021/08/16	0	0.00	2.1	33.71	33.90	-2.1	3,910	-0.05%
2021/08/13	0	0.00	0.1	36.55	35.20	-0.1	3,912	0.00%
2021/08/11	0	0.00	1	36.30	35.70	-1	3,929	-0.03%
2021/08/10	0	0.00	0.1	38.60	37.80	-0.1	3,915	0.00%
2021/08/06	1	39.85	6	40.38	39.50	-5	3,904	-0.13%
2021/08/05	3	37.37	3	38.63	39.35	0	3,807	0.00%
2021/08/03	3	37.37	5	37.96	37.70	-2	3,778	-0.05%
2021/08/02	4	36.56	3	36.80	36.30	1	3,750	0.03%
2021/07/30	2	37.75	0	0.00	36.00	2	3,764	0.05%
2021/07/29	3	34.68	2	35.30	35.30	1	3,751	0.03%
2021/07/28	0	0.00	3	35.27	35.30	-3	3,753	-0.08%
2021/07/27	3	37.35	1	37.43	37.20	2	3,753	0.05%
2021/07/26	0	0.00	1	37.85	38.00	-1	3,765	-0.03%
2021/07/23	10	38.85	9	38.73	37.55	1	3,810	0.03%
2021/07/22	21.2	41.17	0	0.00	40.95	21.2	3,734	0.57%
2021/07/21	4	40.19	3	40.93	41.05	1	3,712	0.03%
2021/07/20	0	0.00	6	39.77	39.95	-6	3,602	-0.17%
2021/07/19	1	38.80	1	38.25	38.80	0	3,468	0.00%
2021/07/16	3	38.28	3	38.60	37.75	0	3,418	0.00%
2021/07/15	2	37.25	6	37.28	37.85	-4	3,377	-0.12%
2021/07/14	7	37.86	1	38.00	38.00	6	3,355	0.18%
2021/07/13	8	37.06	13	37.69	36.50	-5	3,253	-0.15%
2021/07/12	4	35.55	3	35.57	35.75	1	3,080	0.03%
2021/07/07	1	33.85	2	33.75	33.85	-1	3,176	-0.03%
2021/07/06	4	34.41	1	34.25	34.05	3	3,236	0.09%
2021/07/05	3	34.68	10	35.20	35.40	-7	3,324	-0.21%
2021/07/02	1	34.25	0	0.00	34.05	1	3,460	0.03%
2021/07/01	5	33.90	0	0.00	33.85	5	3,497	0.14%
2021/06/29	2	34.05	1	33.85	33.90	1	3,619	0.03%
2021/06/28	5	34.70	37	34.70	34.75	-32	3,620	-0.88%
2021/06/25	64	36.90	67.1	36.12	35.70	-3.1	3,620	-0.08%
2021/06/24	9	36.22	0	0.00	36.55	9	3,441	0.26%
2021/06/23	32	36.46	2	36.60	36.90	30	3,438	0.87%
2021/06/22	1	34.95	5	35.51	35.15	-4	3,378	-0.12%
2021/06/21	1	34.55	0	0.00	34.10	1	3,367	0.03%
2021/06/17	2	34.60	3	35.32	35.25	-1	3,810	-0.03%
2021/06/16	4	34.98	1	34.25	33.85	3	4,572	0.07%
2021/06/15	1	34.65	2	34.55	34.95	-1	5,077	-0.02%
2021/06/11	10	35.21	54	35.60	34.35	-44	5,635	-0.78%
2021/06/09	1	33.50	0	0.00	33.50	1	5,781	0.02%
2021/06/08	1	32.65	0	0.00	32.65	1	5,816	0.02%
2021/06/04	3	32.65	0	0.00	32.65	3	5,981	0.05%
2021/06/03	0	0.00	2	34.45	34.60	-2	6,288	-0.03%
2021/06/02	1	33.35	0	0.00	33.45	1	6,369	0.02%
2021/06/01	1	34.60	0	0.00	34.45	1	6,467	0.02%
2021/05/31	0	0.00	21	33.88	34.30	-21	6,473	-0.32%
2021/05/28	5	34.00	1	33.95	33.95	4	6,479	0.06%
2021/05/26	0	0.00	2	33.30	33.70	-2	6,527	-0.03%
2021/05/25	12	34.25	0	0.00	33.30	12	6,530	0.18%
2021/05/21	6	32.45	0	0.00	31.60	6	6,525	0.09%
2021/05/20	3	31.38	3	31.45	30.75	0	6,543	0.00%
2021/05/19	2	30.65	2	31.10	31.40	0	6,565	0.00%
2021/05/18	1	30.05	1	29.35	30.05	0	6,667	0.00%
2021/05/17	1	27.35	1	27.30	27.35	0	6,698	0.00%
2021/05/14	4	29.94	2	31.10	29.65	2	6,671	0.03%
2021/05/13	2	29.95	4	30.41	30.30	-2	6,655	-0.03%
2021/05/12	7	28.75	0	0.00	29.05	7	6,632	0.11%
2021/05/11	9	31.61	2	31.28	31.30	7	6,573	0.11%
2021/05/10	1	34.00	0	0.00	34.30	1	6,544	0.02%
2021/05/07	2	34.93	4	34.74	35.75	-2	6,603	-0.03%
2021/05/06	12	34.37	36	32.93	33.30	-24	6,597	-0.36%
2021/05/05	2	34.50	2	35.05	34.30	0	6,632	0.00%
2021/05/04	7	34.87	0	0.00	35.45	7	6,722	0.10%
2021/05/03	24	37.19	7	38.04	36.45	17	6,744	0.25%
2021/04/29	14	41.13	1	40.45	39.50	13	6,777	0.19%
2021/04/28	3	39.85	40	40.20	39.75	-37	6,862	-0.54%
2021/04/27	10	42.01	2	41.65	41.80	8	7,299	0.11%
2021/04/26	50	39.80	2.1	41.21	41.45	47.9	7,131	0.67%
2021/04/23	0	0.00	4	38.13	38.35	-4	7,115	-0.06%
2021/04/22	3	36.78	4	38.55	36.60	-1	7,092	-0.01%
2021/04/21	13	38.25	14	38.29	38.30	-1	7,070	-0.01%
2021/04/20	1	38.60	1	38.60	38.85	0	7,100	0.00%
2021/04/19	2	38.37	0	0.00	38.45	2	7,186	0.03%
2021/04/16	0	0.00	10	39.66	39.10	-10	7,155	-0.14%
2021/04/15	0	0.00	4.1	38.84	39.65	-4.1	7,124	-0.06%
2021/04/14	3	36.77	6	36.03	37.10	-3	7,063	-0.04%
2021/04/13	1	38.75	0	0.00	38.65	1	6,977	0.01%
2021/04/12	3	39.77	1	40.00	39.30	2	6,916	0.03%
2021/04/09	9	40.89	33.1	42.32	40.80	-24.1	6,855	-0.35%
2021/04/08	7.1	43.66	7	44.68	42.85	0.1	6,741	0.00%
2021/04/07	8.1	42.38	3	42.68	42.50	5.1	6,571	0.08%
2021/04/06	8	43.91	3	44.80	43.70	5	6,529	0.08%
2021/04/01	6	44.56	5	44.83	44.45	1	6,524	0.01%
2021/03/31	0	0.00	2	41.41	41.50	-2	6,428	-0.03%
2021/03/30	0.1	41.50	5	41.31	42.10	-4.9	6,411	-0.08%
2021/03/29	2	41.90	1	42.00	40.90	1	6,377	0.02%
2021/03/26	1.2	39.62	13	39.63	41.10	-11.9	6,344	-0.19%
2021/03/25	4	38.89	2	38.18	38.25	2	6,303	0.03%
2021/03/24	5	39.02	5	39.40	39.00	0	6,304	0.00%
2021/03/23	12	38.98	2	38.15	38.20	10	6,287	0.16%
2021/03/22	32	42.55	44	43.04	40.30	-12	6,236	-0.19%
2021/03/19	82	42.36	69.2	42.66	43.00	12.8	5,862	0.22%
2021/03/18	130	37.98	140	39.29	40.90	-10	5,094	-0.20%	大買/大賣/
2021/03/17	20	36.86	20	36.94	37.20	0	4,571	0.00%
2021/03/16	23	33.15	1.1	33.62	34.75	21.9	4,003	0.55%
2021/03/15	4	30.10	21	30.53	31.60	-17	3,860	-0.44%
2021/03/12	4	28.84	4	28.80	28.75	0	3,759	0.00%
2021/03/11	6	29.60	1	29.45	29.30	5	3,846	0.13%
2021/03/10	3	28.07	45	28.09	28.80	-42	3,832	-1.10%
2021/03/09	67	30.29	56.1	29.60	28.20	10.9	3,762	0.29%
2021/03/08	41	29.03	37	30.80	30.80	4	3,425	0.12%
2021/03/05	2	28.63	4	28.86	28.00	-2	3,334	-0.06%
2021/03/04	30.1	28.10	45	27.90	27.60	-15	3,243	-0.46%
2021/03/03	40	27.85	4	27.98	27.75	36	3,218	1.12%
2021/03/02	6	27.67	7	27.87	27.40	-1	3,196	-0.03%
2021/02/26	32	27.83	0	0.00	27.90	32	3,160	1.01%
2021/02/25	2	27.28	3	27.32	27.20	-1	3,197	-0.03%
2021/02/23	4	27.66	3	28.10	28.35	1	3,318	0.03%
2021/02/22	21	28.10	0	0.00	27.90	21	3,256	0.64%
2021/02/19	3	27.40	1	27.90	27.80	2	3,211	0.06%
2021/02/18	2	27.55	2	27.25	27.80	0	3,165	0.00%
2021/02/17	3	25.72	16	25.81	26.60	-13	3,029	-0.43%
2021/02/05	1	24.65	1	24.80	24.60	0	2,971	0.00%
2021/02/04	2	24.55	5	24.76	24.60	-3	2,964	-0.10%
2021/02/03	1	25.05	1	25.10	24.80	0	2,945	0.00%
2021/02/02	7	25.03	16	24.76	24.70	-9	2,922	-0.31%
2021/02/01	2	24.80	0	0.00	24.60	2	2,911	0.07%
2021/01/29	7	26.37	8	25.96	25.25	-1	2,884	-0.03%
2021/01/28	3	25.37	0	0.00	25.10	3	2,797	0.11%
2021/01/27	12	26.11	14	26.02	26.20	-2	2,769	-0.07%
2021/01/26	11	24.95	36	24.93	25.95	-25	2,778	-0.90%
2021/01/25	14	25.20	2	25.80	25.10	12	2,664	0.45%
2021/01/22	9	26.61	5	26.89	26.45	4	2,591	0.16%
2021/01/21	10	26.86	4	27.15	26.60	6	2,506	0.24%
2021/01/20	18	29.17	63	29.01	28.55	-45	2,332	-1.93%
2021/01/18	1	24.80	2	24.55	25.00	-1	1,760	-0.06%
2021/01/15	1	23.00	50	22.65	22.75	-49	1,631	-3.00%
2021/01/14	0	0.00	1	23.70	23.60	-1	1,615	-0.06%
2021/01/13	3	23.82	1	23.40	23.70	2	1,635	0.12%
2021/01/12	104	24.22	3	23.88	23.10	101	1,583	6.38%	大買/鉅額交易
2021/01/11	1	22.75	3	23.02	22.95	-2	1,466	-0.14%
2021/01/08	1	22.55	1	22.40	22.70	0	1,457	0.00%
2021/01/07	2	22.23	0	0.00	22.25	2	1,446	0.14%
2021/01/06	5	23.20	0	0.00	22.25	5	1,451	0.34%
2021/01/04	5	23.36	0	0.00	23.25	5	1,473	0.34%
2020/12/31	0	0.00	4	23.29	23.05	-4	1,504	-0.27%
2020/12/30	1	23.25	3	23.32	23.25	-2	1,512	-0.13%
2020/12/29	1	23.15	1	22.90	22.90	0	1,501	0.00%
2020/12/28	0	0.00	14	23.61	23.30	-14	1,482	-0.94%
2020/12/25	4	22.44	1	22.70	22.40	3	1,419	0.21%
2020/12/24	3	22.55	2	22.55	22.45	1	1,410	0.07%
2020/12/18	17	23.56	0	0.00	23.10	17	1,373	1.24%
2020/12/16	14	23.94	6	24.34	24.50	8	1,328	0.60%
2020/12/15	0	0.00	1	23.45	22.85	-1	1,265	-0.08%
2020/12/11	0	0.00	1	22.65	22.65	-1	1,195	-0.08%
2020/12/09	0	0.00	1	24.05	24.05	-1	1,169	-0.09%
2020/12/07	34	25.27	37	24.99	24.25	-3	1,127	-0.27%
2020/12/04	16	24.87	8	24.64	24.55	8	982	0.81%
2020/12/03	0	0.00	1	23.60	23.15	-1	884	-0.11%
2020/12/02	0	0.00	1	23.20	23.00	-1	870	-0.11%
2020/12/01	2	22.85	0	0.00	23.05	2	860	0.23%
2020/11/30	0	0.00	1	24.50	23.30	-1	852	-0.12%
2020/11/27	0	0.00	1	23.00	23.30	-1	824	-0.12%
2020/11/25	3	22.88	0	0.00	22.70	3	805	0.37%
2020/11/24	2	23.73	10	23.26	22.90	-8	789	-1.01%
2020/11/23	10	23.82	5	23.96	24.00	5	718	0.70%
2020/11/20	1	21.85	0	0.00	21.85	1	545	0.18%
2020/11/13	2	21.00	0	0.00	21.00	2	547	0.37%
2020/11/09	2	22.05	0	0.00	22.00	2	556	0.36%
2020/11/05	1	21.70	0	0.00	21.80	1	650	0.15%
2020/11/04	0	0.00	1	22.00	22.00	-1	651	-0.15%
2020/11/03	5	22.25	5	21.43	21.45	0	648	0.00%
2020/10/29	0	0.00	2	21.45	21.50	-2	563	-0.35%
2020/10/21	2	22.95	0	0.00	22.65	2	582	0.34%
2020/10/20	0	0.00	43	21.60	21.45	-43	549	-7.83%
2020/10/19	0	0.00	21	21.52	21.55	-21	563	-3.73%
2020/10/15	4	22.36	0	0.00	22.00	4	579	0.69%
2020/10/14	10	22.29	0	0.00	22.10	10	612	1.63%
2020/10/12	1	21.85	1	21.75	21.60	0	597	0.00%
2020/10/08	52	21.51	4	21.66	22.30	48	568	8.45%
2020/10/07	1	20.60	0	0.00	20.30	1	528	0.19%
2020/09/24	0	0.00	11	19.29	19.35	-11	718	-1.53%
2020/09/22	10	20.10	0	0.00	20.05	10	727	1.37%
2020/09/15	1	20.80	1	20.70	20.40	0	831	0.00%
2020/09/03	1	21.20	1	20.85	20.90	0	858	0.00%
2020/09/02	2	20.85	0	0.00	20.75	2	871	0.23%
2020/08/24	1	19.60	1	19.45	19.50	0	985	0.00%
2020/08/17	0	0.00	1	20.85	20.85	-1	980	-0.10%
2020/08/14	2	20.00	3	20.13	20.15	-1	968	-0.10%
2020/08/12	0	0.00	1	20.45	20.10	-1	991	-0.10%
2020/08/11	5	22.13	4	21.35	21.40	1	986	0.10%
2020/08/07	2	21.95	1	21.80	21.80	1	913	0.11%
2020/07/30	0	0.00	1	21.80	21.35	-1	927	-0.11%
2020/07/28	1	21.30	0	0.00	20.30	1	921	0.11%
2020/07/27	0	0.00	2	21.10	21.20	-2	913	-0.22%
2020/07/24	0	0.00	3	23.35	22.65	-3	889	-0.34%
2020/07/23	2	24.00	0	0.00	23.80	2	875	0.23%
2020/07/21	0	0.00	4	23.30	23.30	-4	858	-0.47%
2020/07/20	7	23.66	1	23.80	23.55	6	839	0.71%
2020/07/17	1	23.00	2	22.20	22.45	-1	799	-0.13%
2020/07/16	0	0.00	1	22.10	22.40	-1	791	-0.13%
2020/07/15	4	22.66	3	22.05	22.05	1	788	0.13%
2020/07/14	1	22.05	24	22.31	22.20	-23	793	-2.90%
2020/07/10	2	23.45	4	23.41	22.90	-2	781	-0.26%
2020/07/09	5	23.76	7	24.39	24.25	-2	765	-0.26%
2020/07/08	0	0.00	1	24.95	24.30	-1	736	-0.14%
2020/07/07	3	24.40	9	24.34	23.00	-6	701	-0.86%
2020/07/06	10	22.71	0	0.00	24.00	10	657	1.52%
2020/07/03	0	0.00	2	21.80	21.85	-2	600	-0.33%
2020/07/02	0	0.00	10	21.70	21.70	-10	591	-1.69%
2020/06/30	1	21.35	0	0.00	21.35	1	579	0.17%
2020/06/24	0	0.00	2	21.08	21.30	-2	570	-0.35%
2020/06/23	14	21.95	4	21.78	21.35	10	560	1.78%
2020/06/19	0	0.00	2	19.85	19.90	-2	481	-0.42%
2020/06/16	4	19.48	0	0.00	19.60	4	481	0.83%
2020/06/12	1	19.00	0	0.00	19.10	1	493	0.20%
2020/06/10	1	20.05	3	20.13	19.75	-2	491	-0.41%
2020/06/04	0	0.00	2	20.25	20.15	-2	472	-0.42%
2020/06/03	0	0.00	3	19.95	19.85	-3	474	-0.63%
2020/06/02	0	0.00	7	19.49	19.80	-7	477	-1.47%
2020/06/01	13	19.28	2	19.45	19.50	11	467	2.36%
2020/05/29	1	18.35	0	0.00	18.35	1	446	0.22%
2020/05/20	1	18.45	1	18.30	18.15	0	503	0.00%
2020/05/19	3	18.25	22	18.15	18.20	-19	481	-3.94%
2020/05/14	0	0.00	2	17.65	17.60	-2	463	-0.43%
2020/05/11	5	18.10	5	18.20	18.10	0	471	0.00%
2020/05/07	8	17.49	10	17.63	17.80	-2	460	-0.43%
2020/04/30	5	17.20	7	17.18	17.25	-2	465	-0.43%
2020/04/29	1	17.05	3	17.10	17.00	-2	469	-0.43%
2020/04/28	5	17.00	0	0.00	16.75	5	473	1.06%
2020/04/27	6	16.67	4	16.76	16.75	2	488	0.41%
2020/04/17	0	0.00	5	16.97	16.50	-5	565	-0.88%
2020/04/16	9	16.60	0	0.00	16.65	9	630	1.43%
2020/04/15	5	16.70	0	0.00	16.75	5	697	0.72%
2020/04/14	0	0.00	3	16.60	16.60	-3	707	-0.42%
2020/04/13	3	16.50	0	0.00	16.30	3	720	0.42%
2020/04/08	0	0.00	5	16.32	16.25	-5	720	-0.69%
2020/04/07	5	16.15	0	0.00	16.00	5	717	0.70%
2020/03/24	1	15.00	0	0.00	14.90	1	856	0.12%
2020/03/20	5	15.00	5	15.08	15.00	0	856	0.00%
2020/03/19	2	15.18	2	15.25	14.25	0	850	0.00%
2020/03/18	2	15.63	2	15.68	15.75	0	836	0.00%
2020/03/17	0	0.00	1	15.90	15.90	-1	833	-0.12%
2020/03/16	0	0.00	4	16.85	16.00	-4	827	-0.48%
2020/03/13	9	16.36	5	16.70	16.90	4	822	0.49%
2020/03/12	1	17.10	0	0.00	17.30	1	808	0.12%
2020/03/10	4	18.40	4	18.60	18.75	0	788	0.00%
2020/03/09	1	19.05	1	19.10	18.60	0	778	0.00%
2020/03/06	0	0.00	5	19.71	19.90	-5	762	-0.66%
2020/03/05	8	19.34	3	19.15	19.20	5	742	0.67%
2020/03/03	1	19.00	0	0.00	18.85	1	726	0.14%
2020/03/02	3	18.63	6	18.71	18.95	-3	713	-0.42%
2020/02/27	2	18.30	0	0.00	18.05	2	690	0.29%
2020/02/26	4	18.55	0	0.00	18.90	4	678	0.59%
2020/02/24	1	18.50	1	18.55	18.50	0	655	0.00%
2020/02/19	1	18.00	0	0.00	18.10	1	642	0.16%
2020/01/31	0	0.00	1	17.95	18.00	-1	577	-0.17%
2020/01/30	0	0.00	5	18.25	17.95	-5	569	-0.88%
2020/01/20	7	19.94	0	0.00	19.90	7	550	1.27%
2020/01/17	1	20.10	0	0.00	20.00	1	542	0.18%
2020/01/15	1	20.15	0	0.00	19.65	1	507	0.20%
2020/01/14	1	20.45	3	20.25	19.95	-2	494	-0.40%
2020/01/13	0	0.00	2	19.78	20.25	-2	478	-0.42%
2020/01/10	3	20.53	2	20.70	20.30	1	456	0.22%
2020/01/09	2	20.15	1	20.50	20.50	1	380	0.26%
2020/01/08	1	18.60	1	18.70	18.65	0	314	0.00%
2020/01/07	1	19.35	0	0.00	19.00	1	306	0.33%
2019/12/31	1	18.60	0	0.00	18.65	1	283	0.35%
2019/12/25	0	0.00	1	18.45	18.90	-1	287	-0.35%
2019/12/20	5	19.15	3	19.73	19.00	2	263	0.76%
2019/12/19	1	18.45	2	18.43	18.80	-1	177	-0.56%
2019/12/12	0	0.00	2	17.40	17.25	-2	133	-1.50%
2019/10/30	0	0.00	2	16.95	16.95	-2	114	-1.74%
2019/10/03	2	17.25	1	17.55	17.25	1	176	0.57%
2019/09/25	1	17.35	0	0.00	17.30	1	166	0.60%
2019/08/27	0	0.00	1	16.75	16.80	-1	154	-0.65%
2019/08/05	1	16.90	0	0.00	16.90	1	155	0.64%
2019/08/02	0	0.00	3	17.18	17.20	-3	155	-1.93%
2019/07/31	8	17.92	5	18.05	17.85	3	153	1.95%
2019/07/25	1	17.40	0	0.00	17.40	1	97	1.03%
2019/07/19	1	17.30	0	0.00	17.25	1	122	0.82%
2019/07/10	0	0.00	2	17.40	17.40	-2	135	-1.48%
2019/07/09	2	18.15	0	0.00	18.00	2	133	1.49%
2019/05/28	0	0.00	0	17.60	17.70	0	245	-0.02%
2019/05/27	0	0.00	1	17.70	17.70	-1	245	-0.41%
2019/05/23	1	17.35	0	0.00	17.35	1	256	0.39%
2019/05/22	0	0.00	5	17.69	17.65	-5	258	-1.94%
2019/04/23	1	19.50	1	19.40	19.45	0	342	0.00%
2019/04/19	0	19.30	0	0.00	19.30	0	332	0.00%
2019/04/09	0	0.00	1	19.55	19.45	-1	315	-0.32%
2019/04/03	0	0.00	2	19.40	19.40	-2	314	-0.64%
2019/04/02	1	19.25	0	0.00	19.25	1	317	0.31%
2019/03/22	1	20.60	1	20.90	20.20	0	345	0.00%
2019/03/19	0	0.00	1	19.00	19.10	-1	302	-0.33%
2019/02/19	0	19.10	0	0.00	19.25	0	346	0.00%
2019/01/23	0	0.00	1	19.40	19.45	-1	330	-0.30%
2019/01/22	5	20.14	2	19.75	19.65	3	325	0.92%
2019/01/18	0	0.00	1	18.45	18.55	-1	256	-0.39%
2019/01/15	0	0.00	15	18.00	17.95	-15	257	-5.84%
2018/12/25	10	18.00	0	0.00	18.25	10	279	3.58%
2018/12/20	0	0.00	10	18.00	18.45	-10	272	-3.67%
2018/12/19	1	18.50	3	18.50	18.55	-2	269	-0.74%
2018/12/14	1	18.90	3	18.72	18.95	-2	238	-0.84%
2018/12/12	2	17.03	0	0.00	17.40	2	203	0.98%
2018/12/06	0	0.00	1	16.40	16.10	-1	198	-0.50%
2018/12/05	1	16.75	0	0.00	16.75	1	196	0.51%
2018/11/30	17	16.97	0	0.00	16.80	17	182	9.32%
2018/11/29	1	17.00	0	0.00	16.90	1	180	0.56%
2018/10/17	1	16.10	0	0.00	15.95	1	149	0.67%
2018/09/14	0	0.00	1	19.30	19.50	-1	246	-0.41%
2018/09/12	1	18.90	0	0.00	18.90	1	266	0.38%
2018/08/31	0	0.00	0.3	20.60	20.75	-0.3	530	-0.06%
2018/08/17	0	0.00	1	20.55	20.50	-1	625	-0.16%
2018/08/10	1	21.80	0	0.00	21.80	1	659	0.15%
2018/07/23	3	22.42	2	22.55	22.60	1	679	0.15%
2018/07/20	5	22.55	5	22.70	23.00	0	663	0.00%
2018/07/05	1	22.25	0	0.00	22.20	1	681	0.15%
2018/07/03	1	23.45	0	0.00	22.75	1	676	0.15%
2018/07/02	10	23.85	0	0.00	23.50	10	674	1.48%
2018/06/29	5	22.60	6	22.70	23.45	-1	644	-0.16%
2018/06/27	0	0.00	1	22.50	22.40	-1	634	-0.16%
2018/06/21	5	23.45	5	23.45	23.20	0	622	0.00%
2018/06/20	2	24.10	0	0.00	24.00	2	619	0.32%
2018/06/19	0	0.00	4	25.43	25.10	-4	596	-0.67%
2018/06/15	2	24.13	2	24.48	24.60	0	521	0.00%
2018/06/13	1	24.30	0	0.00	24.05	1	484	0.21%
2018/04/18	0	0.00	5	22.20	22.30	-5	483	-1.03%
2018/04/17	0	0.00	4	22.45	22.45	-4	486	-0.82%
2018/04/16	0	0.00	1	22.70	22.70	-1	489	-0.20%
2018/03/27	0	23.00	0	0.00	22.85	0	793	0.00%
2018/03/26	0	22.60	3	22.80	22.75	-3	841	-0.36%
2018/03/23	1	22.70	0	0.00	22.80	1	895	0.11%
2018/03/21	3	23.65	0	0.00	23.30	3	1,189	0.25%
2018/03/06	0	0.00	1	22.90	22.90	-1	1,315	-0.08%
2018/02/22	1	23.35	0	0.00	23.35	1	1,544	0.06%
2018/02/09	0	0.00	1	21.95	22.50	-1	1,558	-0.06%
2018/02/06	3	22.92	0	0.00	22.80	3	1,562	0.19%
2018/02/01	1	25.35	3	25.40	25.35	-2	1,568	-0.13%
2018/01/31	1	25.55	6	25.25	25.55	-5	1,571	-0.32%
2018/01/30	1	25.55	0	0.00	25.35	1	1,568	0.06%
2018/01/29	13	26.42	2	26.38	26.10	11	1,562	0.70%
2018/01/26	1	24.60	0	0.00	24.90	1	1,535	0.07%
2018/01/08	0	0.00	3	26.05	25.90	-3	1,853	-0.16%