聯傑 (3094)-元大-新莊券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
351張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	31.32	0	0.00	31.20	2.1	622	0.33%
2024/04/24	0	0.00	2	31.00	31.10	-2	639	-0.31%
2024/04/19	3	30.43	0	0.00	30.45	3	691	0.43%
2024/04/18	2	31.25	0	0.00	31.25	2	694	0.29%
2024/04/17	1	31.60	15	31.52	31.45	-14	712	-1.97%
2024/04/16	1	31.20	0	0.00	30.90	1	724	0.14%
2024/04/15	3	31.73	0	0.00	31.70	3	735	0.41%
2024/04/11	17.1	33.27	0	0.00	33.05	17.1	785	2.17%
2024/04/10	1	33.80	15	33.73	33.70	-14	802	-1.74%
2024/04/01	1.1	33.85	0	0.00	33.90	1.1	1,033	0.11%
2024/03/27	0	0.00	0	33.63	33.55	0	1,234	0.00%
2024/03/22	0	33.80	0	0.00	33.80	0	1,263	0.00%
2024/03/21	1	34.00	0	0.00	33.50	1	1,271	0.08%
2024/03/19	0	33.55	0	0.00	33.35	0	1,434	0.00%
2024/03/18	0	33.63	1	33.30	33.70	-1	1,448	-0.07%
2024/03/13	7	34.63	1	34.30	34.20	6	1,599	0.38%
2024/03/12	2	35.58	0	0.00	35.60	2	1,614	0.12%
2024/03/08	13	36.22	13	36.38	35.80	0	1,670	0.00%
2024/03/07	3	36.50	3	36.12	35.45	0	1,661	0.00%
2024/03/05	2	34.60	4	34.51	34.85	-2	1,742	-0.11%
2024/03/04	1	34.60	0	0.00	34.35	1	1,983	0.05%
2024/02/27	1	35.05	0	0.00	34.55	1	2,658	0.04%
2024/02/22	6	36.25	0	0.00	36.10	6	2,868	0.21%
2024/02/20	10	36.30	0	0.00	36.20	10	3,092	0.32%
2024/02/19	2	36.50	0	0.00	36.40	2	3,125	0.06%
2024/02/05	0	0.00	1	35.20	35.20	-1	3,398	-0.03%
2024/01/25	0	36.50	3	36.40	36.50	-3	4,162	-0.07%
2024/01/24	1	37.20	1	36.90	36.80	0	4,289	0.00%
2024/01/22	1	36.70	0	0.00	36.70	1	5,121	0.02%
2024/01/19	0	0.00	1	36.25	36.40	-1	5,298	-0.02%
2024/01/18	1	36.00	0	0.00	36.00	1	5,351	0.02%
2024/01/17	1	36.10	0	0.00	36.20	1	5,448	0.02%
2024/01/16	1	36.90	0	0.00	36.80	1	5,512	0.02%
2024/01/15	1	37.50	5	37.60	37.60	-4	5,594	-0.07%
2024/01/11	6	36.53	0	0.00	36.50	6	6,006	0.10%
2024/01/10	2	36.03	0	0.00	36.00	2	6,240	0.03%
2024/01/09	0	0.00	1	36.50	36.40	-1	6,423	-0.02%
2024/01/08	5	37.19	0	0.00	37.05	5	6,416	0.08%
2024/01/05	1	38.20	30	37.82	37.50	-29	6,424	-0.45%
2024/01/04	17	38.41	9	38.86	38.55	8	6,437	0.12%
2024/01/03	9.2	39.23	0	0.00	39.10	9.2	6,444	0.14%
2024/01/02	10	40.50	0	40.05	40.00	10	6,448	0.16%
2023/12/29	20	40.85	2	40.25	40.20	18	6,470	0.28%
2023/12/28	4	40.46	119	40.96	40.55	-115	6,530	-1.76%	大賣/鉅額交易
2023/12/27	10	40.78	37	41.16	40.85	-27	6,484	-0.42%
2023/12/26	3	40.05	6	40.11	40.50	-3	6,355	-0.05%
2023/12/22	0.5	39.05	0	0.00	38.35	0.5	6,224	0.01%
2023/12/21	1	37.70	0	0.00	37.55	1	6,168	0.02%
2023/12/20	0	0.00	1	38.10	38.05	-1	6,167	-0.02%
2023/12/19	37	37.88	0	0.00	37.70	37	6,164	0.60%
2023/12/18	10	38.30	0	0.00	38.20	10	6,155	0.16%
2023/12/15	2	38.70	1	38.40	38.40	1	6,155	0.02%
2023/12/14	5	40.63	25.1	41.19	39.50	-20.1	6,120	-0.33%
2023/12/13	15	39.70	0	0.00	39.30	15	6,009	0.25%
2023/12/12	0	0.00	4	39.55	39.40	-4	6,059	-0.07%
2023/12/11	45	40.28	45	40.31	40.10	0	6,100	0.00%
2023/12/08	1	39.80	0	0.00	39.35	1	6,020	0.02%
2023/12/07	1	38.80	3	39.50	38.60	-2	6,001	-0.03%
2023/12/06	1	39.85	3.1	39.97	39.80	-2.1	5,999	-0.04%
2023/12/04	0.1	39.50	0	0.00	39.30	0.1	5,962	0.00%
2023/12/01	64	40.47	0	0.00	40.25	64	5,962	1.07%
2023/11/30	7	40.86	3	41.43	41.00	4	5,934	0.07%
2023/11/29	7	42.17	52.5	41.86	41.85	-45.5	5,954	-0.76%
2023/11/28	6	38.76	5	39.82	40.15	1	5,817	0.02%
2023/11/27	18	39.88	16	38.93	38.30	2	5,792	0.03%
2023/11/24	12	40.37	14	41.67	39.95	-2	5,800	-0.03%
2023/11/22	2	40.20	18	40.19	40.00	-16	5,597	-0.29%
2023/11/21	3	38.97	1	39.40	38.70	2	5,753	0.03%
2023/11/20	150	39.92	3	40.03	39.40	147	5,836	2.52%	大買/鉅額交易
2023/11/17	43	39.39	21	39.29	39.30	22	5,802	0.38%
2023/11/16	12	38.29	3	38.22	38.00	9	5,711	0.16%
2023/11/15	17	38.59	22	39.73	38.45	-5	5,670	-0.09%
2023/11/14	7	38.89	31	39.46	39.20	-24	5,632	-0.43%
2023/11/13	6	38.03	19.5	38.21	38.35	-13.5	5,543	-0.24%
2023/11/10	1	36.40	0	0.00	35.85	1	5,431	0.02%
2023/11/09	13	36.44	0	0.00	36.20	13	5,407	0.24%
2023/11/08	37	37.95	7	38.03	37.50	30	5,349	0.56%
2023/11/07	9	38.92	13	38.84	38.70	-4	5,294	-0.08%
2023/11/06	21	39.52	11	39.58	38.95	10	5,237	0.19%
2023/11/03	23	39.01	57	39.18	38.50	-34	5,060	-0.67%
2023/11/02	27	38.98	39.1	38.62	38.20	-12.1	4,855	-0.25%
2023/11/01	17.1	36.75	14	36.14	36.55	3.1	4,640	0.07%
2023/10/31	156	39.04	118	37.15	37.10	38	4,504	0.84%	大買/大賣/
2023/10/30	20	39.44	72.2	39.69	40.35	-52.2	4,002	-1.30%
2023/10/27	9	38.59	20	38.44	36.70	-11	3,661	-0.30%
2023/10/26	36	36.08	2	36.08	35.65	34	3,478	0.98%
2023/10/25	3	38.62	4	38.43	37.40	-1	3,425	-0.03%
2023/10/24	27	36.94	0	0.00	37.10	27	3,326	0.81%
2023/10/23	5	38.40	4	37.89	37.30	1	3,252	0.03%
2023/10/20	31	38.87	26	38.50	37.75	5	3,169	0.16%
2023/10/19	21	38.42	113	38.49	38.50	-92	2,989	-3.08%	大賣/
2023/10/18	38	37.73	38	37.29	36.35	0	2,738	0.00%
2023/10/17	38	37.18	29	37.52	37.40	9	2,490	0.36%
2023/10/13	0	0.00	6	36.01	35.35	-6	2,297	-0.26%
2023/10/12	7	35.54	17	35.58	35.70	-10	2,268	-0.44%
2023/10/11	1	33.50	0	0.00	33.25	1	2,221	0.05%
2023/10/06	1	35.50	10	35.46	35.45	-9	2,202	-0.41%
2023/10/05	1	34.85	1	35.05	35.10	0	2,186	0.00%
2023/10/04	10	35.44	15	34.96	35.50	-5	2,156	-0.23%
2023/10/03	1	33.65	0	0.00	33.55	1	2,077	0.05%
2023/09/28	0	0.00	1	32.85	33.00	-1	2,080	-0.05%
2023/09/26	10	32.95	0	0.00	32.95	10	2,083	0.48%
2023/09/25	0	0.00	1	33.90	33.80	-1	2,086	-0.05%
2023/09/21	1	33.45	0	0.00	33.70	1	2,081	0.05%
2023/09/20	1	34.20	0	0.00	33.50	1	2,075	0.05%
2023/09/19	1	34.80	0	0.00	34.25	1	2,069	0.05%
2023/09/18	1	35.40	3	35.08	34.65	-2	2,060	-0.10%
2023/09/15	4	35.43	4	35.08	35.35	0	2,051	0.00%
2023/09/14	3	35.33	7	35.01	34.80	-4	1,982	-0.20%
2023/09/13	4	34.10	0	0.00	34.20	4	1,912	0.21%
2023/09/12	1	33.60	0	0.00	33.45	1	1,910	0.05%
2023/09/11	3	33.50	0	0.00	33.15	3	1,902	0.16%
2023/09/07	1	35.20	1	35.45	34.65	0	1,878	0.00%
2023/09/06	1	34.60	0	0.00	34.60	1	1,868	0.05%
2023/09/05	0	0.00	56	35.10	35.50	-56	1,842	-3.04%
2023/09/04	42	34.83	91	35.20	35.15	-49	1,836	-2.67%
2023/09/01	10	38.69	19	39.17	37.70	-9	1,796	-0.50%
2023/08/31	0	0.00	1	38.40	38.05	-1	1,726	-0.06%
2023/08/30	50	38.93	16	38.76	38.30	34	1,703	2.00%
2023/08/29	19	38.05	86	37.60	38.60	-67	1,652	-4.06%
2023/08/28	16	38.57	12	38.95	38.60	4	1,555	0.26%
2023/08/25	151	36.48	73	36.66	36.30	78	1,389	5.61%	大買/
2023/08/24	94	34.06	14	34.28	34.25	80	1,448	5.52%
2023/08/23	3	32.77	38	32.66	32.80	-35	1,352	-2.59%
2023/08/22	1	29.95	0	0.00	29.95	1	1,291	0.08%
2023/08/18	2	30.60	3	30.95	30.20	-1	1,334	-0.07%
2023/08/17	5	29.68	3	30.60	31.50	2	1,342	0.15%
2023/08/10	10	28.35	0	0.00	28.35	10	1,433	0.70%
2023/07/27	0	0.00	5	30.40	30.45	-5	1,522	-0.33%
2023/07/26	5	29.90	0	0.00	29.60	5	1,559	0.32%
2023/07/24	0	0.00	1	30.35	29.65	-1	1,608	-0.06%
2023/07/21	5	30.40	0	0.00	30.75	5	1,602	0.31%
2023/07/20	0	0.00	5	30.96	30.70	-5	1,623	-0.31%
2023/07/19	0	0.00	13	30.40	30.45	-13	1,673	-0.78%
2023/07/14	0	0.00	1	31.65	31.70	-1	1,958	-0.05%
2023/07/13	1	31.40	1	31.25	30.70	0	2,039	0.00%
2023/07/12	11	31.25	19	31.28	31.10	-8	2,043	-0.39%
2023/07/11	1	31.40	6	31.86	31.50	-5	2,043	-0.24%
2023/07/10	20	32.23	0	0.00	32.00	20	2,060	0.97%
2023/07/07	0	0.00	3	32.55	32.30	-3	2,097	-0.14%
2023/07/06	1	33.40	0	0.00	33.40	1	2,104	0.05%
2023/07/05	5	33.40	0	0.00	33.35	5	2,119	0.24%
2023/07/03	0	0.00	4	32.84	33.20	-4	2,117	-0.19%
2023/06/30	0	0.00	11	32.52	32.60	-11	2,111	-0.52%
2023/06/29	0	0.00	2	32.40	32.40	-2	2,125	-0.09%
2023/06/28	2	32.15	2	32.45	32.25	0	2,135	0.00%
2023/06/27	2	31.90	0	0.00	32.00	2	2,158	0.09%
2023/06/21	20	33.00	4	33.19	33.05	16	2,245	0.71%
2023/06/20	10	33.00	3	33.30	33.40	7	2,409	0.29%
2023/06/19	1	33.10	0	0.00	33.30	1	2,518	0.04%
2023/06/14	0	0.00	3	34.48	34.30	-3	2,752	-0.11%
2023/06/13	0	0.00	1	34.20	34.05	-1	2,759	-0.04%
2023/06/12	0	0.00	6	33.44	33.60	-6	2,815	-0.21%
2023/06/09	3	34.18	0	0.00	34.10	3	2,807	0.11%
2023/06/08	2	33.83	0	0.00	33.95	2	2,809	0.07%
2023/06/07	23	34.50	0	0.00	34.50	23	2,801	0.82%
2023/06/06	2	36.25	2	36.03	35.95	0	2,754	0.00%
2023/06/05	3	37.07	6	37.32	37.10	-3	2,740	-0.11%
2023/06/02	0	0.00	0.2	37.50	37.05	-0.2	2,726	-0.01%
2023/06/01	9.1	35.41	2	37.03	37.10	7.1	2,695	0.26%
2023/05/31	17	36.19	2	36.43	35.85	15	2,660	0.56%
2023/05/30	22.1	37.74	14	37.70	37.00	8.1	2,612	0.31%
2023/05/29	2	35.95	2	35.95	35.80	0	2,341	0.00%
2023/05/26	0	0.00	7	34.18	33.85	-7	2,388	-0.29%
2023/05/24	0.2	35.75	10	35.75	35.60	-9.8	2,752	-0.36%
2023/05/23	0	0.00	1	35.70	35.55	-1	2,792	-0.04%
2023/05/22	6	35.83	3	35.48	35.05	3	2,768	0.11%
2023/05/19	0	0.00	15	34.87	34.65	-15	2,747	-0.55%
2023/05/18	0	0.00	1	34.30	34.15	-1	2,791	-0.04%
2023/05/17	0	0.00	15	33.94	33.80	-15	2,788	-0.54%
2023/05/16	1	33.50	2	32.95	32.90	-1	2,824	-0.04%
2023/05/15	3	32.27	0	0.00	32.00	3	2,865	0.10%
2023/05/12	1	32.05	0	0.00	32.00	1	2,867	0.03%
2023/05/11	11	32.18	1	33.65	32.05	10	2,870	0.35%
2023/05/08	6	34.53	0	0.00	34.45	6	2,932	0.20%
2023/05/05	0	0.00	10	33.65	33.20	-10	2,939	-0.34%
2023/05/03	1	34.80	1	34.35	34.20	0	2,928	0.00%
2023/05/02	3	34.88	6	34.58	34.60	-3	2,917	-0.10%
2023/04/28	2	33.90	16	34.02	34.00	-14	2,879	-0.49%
2023/04/27	3	32.00	0	0.00	32.20	3	2,823	0.11%
2023/04/26	10	31.50	0	0.00	32.00	10	2,816	0.36%
2023/04/25	11	31.86	0	0.00	31.90	11	2,808	0.39%
2023/04/24	3	33.90	1	33.85	33.25	2	2,783	0.07%
2023/04/21	3	33.15	0	0.00	33.60	3	2,731	0.11%
2023/04/20	18	35.22	2	34.33	33.80	16	2,673	0.60%
2023/04/19	8	35.69	21.3	35.46	35.60	-13.3	2,610	-0.51%
2023/04/18	20	35.20	17	34.81	34.65	3	2,462	0.12%
2023/04/13	13	33.21	2	33.95	33.10	11	2,348	0.47%
2023/04/12	4	33.43	14	34.41	34.40	-10	2,320	-0.43%
2023/04/11	11	33.18	0	0.00	33.10	11	2,277	0.48%
2023/04/10	0	0.00	0.2	33.55	33.85	-0.2	2,261	-0.01%
2023/04/07	0.2	33.60	0	0.00	33.45	0.2	2,239	0.01%
2023/04/06	5	33.85	0	0.00	33.65	5	2,234	0.22%
2023/03/31	0	0.00	4	33.40	33.35	-4	2,225	-0.18%
2023/03/27	1	34.00	8	34.50	33.90	-7	2,157	-0.32%
2023/03/24	9	35.78	5	35.60	34.70	4	2,132	0.19%
2023/03/23	4	35.88	12	35.53	35.40	-8	2,055	-0.39%
2023/03/22	13	34.56	8	34.65	35.10	5	1,883	0.27%
2023/03/21	32	34.66	53	35.15	35.30	-21	1,768	-1.19%
2023/03/17	1	32.70	0.3	32.76	32.65	0.8	1,516	0.05%
2023/03/16	6	32.45	2	32.30	32.30	4	1,502	0.27%
2023/03/15	10.3	33.41	9	33.14	32.80	1.3	1,486	0.08%
2023/03/14	0	0.00	1	31.45	31.30	-1	1,418	-0.07%
2023/03/13	1	30.75	0	0.00	31.20	1	1,411	0.07%
2023/03/09	0	0.00	2	32.80	32.80	-2	1,383	-0.14%
2023/03/07	0	0.00	1	32.75	32.70	-1	1,343	-0.07%
2023/03/06	0	0.00	1	33.10	32.85	-1	1,327	-0.08%
2023/03/03	1	32.50	0	0.00	32.20	1	1,307	0.08%
2023/03/02	2	32.58	0	0.00	32.55	2	1,284	0.16%
2023/03/01	3	33.60	1	34.00	33.50	2	1,247	0.16%
2023/02/24	6	33.21	6	34.18	33.45	0	1,199	0.00%
2023/02/23	19	34.57	35	34.69	35.20	-16	1,103	-1.45%
2023/02/22	5	32.10	80	31.68	32.90	-75	770	-9.73%
2023/02/21	75	29.40	11	29.99	29.95	64	665	9.62%
2023/02/20	1	29.10	6	29.08	29.00	-5	603	-0.83%
2023/02/17	1	29.30	3	29.32	29.25	-2	594	-0.34%
2023/02/16	9	29.34	6	29.63	29.30	3	576	0.52%
2023/02/15	1	28.30	0	0.00	28.40	1	491	0.20%
2023/02/14	1	28.70	0	0.00	28.90	1	477	0.21%
2023/02/13	7	28.46	1	28.60	28.65	6	424	1.41%
2023/02/09	1	28.30	0	0.00	28.15	1	364	0.27%
2023/02/08	12	28.95	8	28.99	28.50	4	349	1.15%
2023/02/07	0	0.00	2	26.95	26.85	-2	259	-0.77%
2023/02/03	1	27.50	3	27.10	27.35	-2	251	-0.79%
2023/02/02	3	25.97	1	26.10	26.40	2	217	0.92%
2023/01/12	1	25.35	0	0.00	25.05	1	205	0.49%
2023/01/09	1	25.90	4	25.60	26.10	-3	199	-1.50%
2023/01/06	4	25.95	0	0.00	25.95	4	187	2.13%
2022/12/30	0	0.00	1	23.80	23.80	-1	178	-0.56%
2022/12/20	1	24.70	0	0.00	24.05	1	200	0.50%
2022/12/16	1	25.25	0	0.00	24.85	1	210	0.48%
2022/12/15	2	25.50	0	0.00	25.50	2	208	0.96%
2022/12/07	1	26.10	0	0.00	25.60	1	224	0.44%
2022/12/05	3	27.03	0	0.00	27.05	3	227	1.32%
2022/12/02	1	27.00	0	0.00	27.05	1	231	0.43%
2022/12/01	2	26.85	1	26.95	27.00	1	232	0.43%
2022/11/29	1	26.00	0	0.00	26.10	1	246	0.41%
2022/11/23	1	25.55	0	0.00	25.85	1	269	0.37%
2022/11/17	0	0.00	1	26.30	26.55	-1	330	-0.30%
2022/11/10	0	0.00	2	25.50	25.60	-2	540	-0.37%
2022/11/08	0	0.00	1	25.40	25.05	-1	561	-0.18%
2022/11/07	2	25.05	0	0.00	25.00	2	563	0.35%
2022/11/02	1	24.65	0	0.00	24.55	1	567	0.18%
2022/10/26	0	0.00	1	23.30	23.10	-1	585	-0.17%
2022/10/21	0	0.00	1	23.20	23.20	-1	592	-0.17%
2022/10/18	1	24.35	0	0.00	24.20	1	613	0.16%
2022/10/14	1	24.15	0	0.00	24.15	1	643	0.16%
2022/09/29	0	0.00	3	24.85	24.95	-3	801	-0.37%
2022/09/28	2	24.95	0	0.00	24.55	2	859	0.23%
2022/09/26	1	25.90	0	0.00	25.05	1	862	0.12%
2022/09/23	0	0.00	1	27.20	27.25	-1	866	-0.12%
2022/09/20	1	28.20	1	28.05	28.05	0	870	0.00%
2022/09/14	0	0.00	5	29.25	29.25	-5	875	-0.57%
2022/09/12	3	29.20	0	0.00	28.95	3	882	0.34%
2022/09/08	0	0.00	3	28.50	28.50	-3	882	-0.34%
2022/09/06	5	27.91	0	0.00	27.80	5	884	0.56%
2022/09/05	1	29.40	1	29.00	28.95	0	880	0.00%
2022/09/02	1	29.90	0	0.00	30.10	1	874	0.11%
2022/08/31	3	29.82	1	29.45	29.80	2	865	0.23%
2022/08/29	2	28.88	0	0.00	28.90	2	868	0.23%
2022/08/26	2	30.10	0	0.00	29.80	2	863	0.23%
2022/08/25	0	0.00	2	30.83	30.15	-2	855	-0.23%
2022/08/19	3	30.50	7	30.09	30.00	-4	820	-0.49%
2022/08/18	4	31.40	2	30.95	30.45	2	797	0.25%
2022/08/17	1	30.35	1	29.75	29.80	0	689	0.00%
2022/08/15	0	0.00	1	28.00	28.25	-1	641	-0.16%
2022/08/12	0	0.00	2	27.65	27.65	-2	637	-0.31%
2022/08/11	5	27.23	3	27.10	27.15	2	636	0.31%
2022/08/08	0	0.00	2	26.70	26.90	-2	639	-0.31%
2022/08/03	1	26.00	0	0.00	26.10	1	639	0.16%
2022/07/27	1	26.65	1	26.70	27.30	0	640	0.00%
2022/07/26	1	28.25	0	0.00	27.70	1	635	0.16%
2022/07/25	0	0.00	1	27.75	28.10	-1	630	-0.16%
2022/07/22	2	28.18	3	28.10	27.95	-1	631	-0.16%
2022/07/21	2	28.20	9	28.29	28.55	-7	634	-1.10%
2022/07/20	0	0.00	2	27.43	27.15	-2	616	-0.32%
2022/07/19	0	0.00	1	26.65	26.90	-1	611	-0.16%
2022/07/18	1	27.00	4	26.86	26.90	-3	616	-0.49%
2022/07/15	7	26.86	1	26.70	26.60	6	610	0.98%
2022/07/13	1	25.50	5	25.52	25.75	-4	587	-0.68%
2022/07/12	0	0.00	1	25.20	24.45	-1	589	-0.17%
2022/07/08	1	26.15	1	26.10	26.20	0	586	0.00%
2022/07/07	4	25.51	3	25.90	26.30	1	563	0.18%
2022/07/06	6	25.88	4	26.09	26.25	2	502	0.40%
2022/07/05	2	24.05	2	23.65	23.90	0	449	0.00%
2022/07/01	0	0.00	1	23.55	23.25	-1	450	-0.22%
2022/06/24	0	0.00	1	26.15	26.25	-1	454	-0.22%
2022/06/23	1	26.00	0	0.00	25.85	1	459	0.22%
2022/06/20	4	26.60	0	0.00	26.00	4	561	0.71%
2022/06/17	0	0.00	1	27.55	27.60	-1	557	-0.18%
2022/06/16	3	28.25	1	27.60	27.50	2	561	0.36%
2022/06/14	1	28.90	1	28.75	28.95	0	575	0.00%
2022/06/09	1	31.20	0	0.00	31.20	1	598	0.17%
2022/06/02	1	31.75	0	0.00	31.75	1	635	0.16%
2022/06/01	2	31.65	0	0.00	31.90	2	658	0.30%
2022/05/27	1	30.40	2	30.50	30.50	-1	684	-0.15%
2022/05/24	0	0.00	1	30.65	29.95	-1	759	-0.13%
2022/05/23	0	0.00	1	31.30	31.30	-1	763	-0.13%
2022/05/20	1	30.50	0	0.00	29.95	1	779	0.13%
2022/05/19	2	29.85	4.6	29.66	30.10	-2.6	798	-0.32%
2022/05/18	1	29.80	0	0.00	30.05	1	812	0.12%
2022/05/17	2	29.55	0	0.00	29.75	2	852	0.23%
2022/05/16	0	0.00	4	29.29	29.05	-4	914	-0.44%
2022/05/13	0	0.00	1	28.95	28.80	-1	1,003	-0.10%
2022/05/12	2	28.45	0	0.00	27.80	2	1,029	0.19%
2022/05/10	2	28.03	3	27.52	28.60	-1	1,069	-0.09%
2022/05/06	2	29.10	0	0.00	29.40	2	1,109	0.18%
2022/05/05	0	0.00	1	30.00	30.00	-1	1,130	-0.09%
2022/05/03	2	29.05	0	0.00	29.40	2	1,189	0.17%
2022/04/27	0	28.43	1	27.90	28.60	-1	1,393	-0.07%
2022/04/26	3	29.13	0	0.00	29.10	3	1,417	0.21%
2022/04/25	2	29.25	0	0.00	29.20	2	1,444	0.14%
2022/04/21	0	0.00	0	31.80	31.55	0	1,511	0.00%
2022/04/20	2	31.90	1	32.10	31.90	1	1,554	0.06%
2022/04/19	5	31.90	3	31.38	31.60	2	1,641	0.12%
2022/04/18	0	31.25	0	0.00	30.50	0	1,743	0.00%
2022/04/15	2	31.40	0.4	31.55	31.25	1.6	1,887	0.08%
2022/04/14	0	32.95	0	0.00	32.00	0	1,995	0.00%
2022/04/12	1	31.40	2	31.78	31.90	-1	2,271	-0.04%
2022/04/11	2	32.03	0	0.00	32.00	2	2,532	0.08%
2022/04/07	1.3	32.72	1	33.70	32.65	0.3	3,998	0.01%
2022/04/06	0.2	33.55	0	0.00	33.80	0.2	5,027	0.00%
2022/03/31	2	34.10	0	0.00	33.95	2	6,482	0.03%
2022/03/30	3	34.95	3	34.73	34.40	0	6,618	0.00%
2022/03/29	1	34.25	1	34.65	34.15	0	6,640	0.00%
2022/03/28	11	33.71	0	0.00	34.20	11	6,676	0.16%
2022/03/25	1	34.70	1	35.00	34.40	0	6,753	0.00%
2022/03/24	0	0.00	5	34.63	34.90	-5	6,749	-0.07%
2022/03/23	5	34.72	13	35.07	35.45	-8	6,745	-0.12%
2022/03/18	1	33.45	1	33.35	33.50	0	6,718	0.00%
2022/03/17	2	32.93	0	0.00	33.10	2	6,716	0.03%
2022/03/16	1	31.75	0	0.00	31.75	1	6,727	0.01%
2022/03/10	0	0.00	2	33.65	33.40	-2	6,775	-0.03%
2022/03/09	2	32.75	0	0.00	32.90	2	6,804	0.03%
2022/03/08	3	32.60	0	0.00	32.30	3	6,810	0.04%
2022/03/07	12	33.71	0	0.00	33.70	12	6,803	0.18%
2022/03/04	2.1	35.73	2	35.63	35.45	0.1	6,788	0.00%
2022/03/03	1	36.65	0	0.00	36.40	1	6,787	0.01%
2022/02/25	10	35.50	3	35.50	35.15	7	6,766	0.10%
2022/02/24	1.4	36.20	0	0.00	35.25	1.4	6,755	0.02%
2022/02/22	0	36.35	0	0.00	36.10	0	6,765	0.00%
2022/02/21	1	36.90	0.5	38.00	37.80	0.5	6,812	0.01%
2022/02/17	1	37.20	2	37.80	37.35	-1	6,985	-0.01%
2022/02/16	0	0.00	1.5	37.47	38.15	-1.5	6,980	-0.02%
2022/02/15	15	37.57	20	37.22	36.75	-5	6,930	-0.07%
2022/02/14	2	35.60	0	0.00	35.30	2	6,852	0.03%
2022/02/11	4	36.88	5	37.01	36.85	-1	6,901	-0.01%
2022/02/09	7	36.28	2	37.10	37.00	5	6,888	0.07%
2022/02/08	0	0.00	1	35.55	35.85	-1	6,862	-0.01%
2022/02/07	6	34.18	13	34.09	34.90	-7	6,843	-0.10%
2022/01/26	13	33.93	4	34.18	34.25	9	6,822	0.13%
2022/01/25	13	34.86	4	34.94	34.30	9	6,809	0.13%
2022/01/24	14	35.69	13	35.47	35.70	1	6,779	0.01%
2022/01/21	10	38.65	14	38.87	36.95	-4	6,740	-0.06%
2022/01/20	6	37.69	0	0.00	37.80	6	6,605	0.09%
2022/01/19	3	37.53	6	37.59	37.85	-3	6,583	-0.05%
2022/01/18	4	37.40	1	38.10	37.10	3	6,553	0.05%
2022/01/17	4	37.56	15	37.53	38.00	-11	6,527	-0.17%
2022/01/14	12	36.19	4	36.25	36.80	8	6,499	0.12%
2022/01/13	4	37.16	1	38.00	36.90	3	6,460	0.05%
2022/01/12	8	38.43	3	38.32	37.40	5	6,419	0.08%
2022/01/11	4	39.65	1	40.20	38.60	3	6,336	0.05%
2022/01/10	11	40.42	9	40.26	40.65	2	6,229	0.03%
2022/01/07	6	39.74	6	39.42	39.00	0	6,081	0.00%
2022/01/06	20	41.54	6	42.55	40.90	14	5,969	0.23%
2022/01/05	16	41.92	7	42.44	41.95	9	5,821	0.15%
2022/01/04	7	44.07	9	43.96	42.60	-2	5,693	-0.04%
2022/01/03	13	44.61	21	45.42	43.70	-8	5,431	-0.15%
2021/12/30	73	47.28	55	47.60	46.90	18	5,147	0.35%
2021/12/29	30	44.14	50	45.45	46.05	-20	3,966	-0.50%
2021/12/28	74	42.61	59	42.82	41.90	15	2,934	0.51%
2021/12/27	22	40.39	47	40.04	41.15	-25	1,941	-1.29%
2021/12/24	4	37.48	26.2	37.25	37.45	-22.2	1,500	-1.48%
2021/12/23	2	36.25	13	36.57	36.10	-11	1,367	-0.80%
2021/12/22	4	36.16	3	36.55	35.55	1	1,343	0.07%
2021/12/21	11	36.34	21	35.78	36.00	-10	1,309	-0.76%
2021/12/20	0	0.00	2	34.90	34.70	-2	1,228	-0.16%
2021/12/17	18	34.12	1	35.20	34.15	17	1,218	1.39%
2021/12/16	1	34.30	21	35.25	35.65	-20	1,201	-1.66%
2021/12/15	1	33.30	1	34.00	33.90	0	1,176	0.00%
2021/12/14	3	33.95	0	0.00	33.20	3	1,175	0.26%
2021/12/13	0	0.00	1	34.95	34.65	-1	1,165	-0.09%
2021/12/10	22	34.20	1	35.30	34.25	21	1,167	1.80%
2021/12/09	0	0.00	1	35.70	35.10	-1	1,150	-0.09%
2021/12/08	3	35.65	19	36.02	35.30	-16	1,146	-1.40%
2021/12/07	6	36.23	13	36.16	35.75	-7	1,141	-0.61%
2021/12/06	1	35.35	3	36.05	35.90	-2	1,155	-0.17%
2021/12/03	1	35.80	1	35.10	34.85	0	1,136	0.00%
2021/12/01	0	0.00	9	35.08	35.20	-9	1,161	-0.77%
2021/11/29	1	34.25	0	0.00	33.80	1	1,363	0.07%
2021/11/26	8	33.40	0	0.00	33.85	8	1,370	0.58%
2021/11/23	5	35.72	2	35.80	34.95	3	1,358	0.22%
2021/11/22	1	36.75	2	36.70	36.35	-1	1,350	-0.07%
2021/11/19	4	36.73	3	36.67	35.70	1	1,343	0.07%
2021/11/18	11	37.12	4	37.60	36.75	7	1,322	0.53%
2021/11/17	5	36.67	0	0.00	36.70	5	1,253	0.40%
2021/11/16	4	36.91	19	36.14	37.55	-15	1,160	-1.29%
2021/11/15	0	0.00	18	34.30	34.20	-18	1,072	-1.68%
2021/11/12	2	33.65	0	0.00	32.95	2	1,061	0.19%
2021/11/11	22	32.68	0	0.00	32.30	22	1,062	2.07%
2021/11/10	17	33.82	2	34.00	33.30	15	1,075	1.39%
2021/11/09	0	0.00	11	33.18	34.00	-11	1,020	-1.08%
2021/11/08	1	32.70	0	0.00	32.40	1	1,008	0.10%
2021/11/05	1	31.95	0	0.00	32.00	1	1,044	0.10%
2021/10/28	1	32.00	1	32.00	31.90	0	1,453	0.00%
2021/10/26	2	31.83	1	32.00	31.50	1	1,532	0.07%
2021/10/21	2	30.60	10	30.90	30.50	-8	1,634	-0.49%
2021/10/19	5	30.30	0	0.00	30.30	5	1,821	0.27%
2021/10/12	1	29.70	1	29.30	29.20	0	2,666	0.00%
2021/10/07	2	30.30	0	0.00	30.20	2	2,861	0.07%
2021/10/05	0	0.00	3	27.90	29.55	-3	3,176	-0.09%
2021/10/01	8	30.50	5	30.02	29.90	3	3,207	0.09%
2021/09/30	0	31.75	0	0.00	31.65	0	3,204	0.00%
2021/09/22	0	0.00	1	32.25	32.15	-1	3,359	-0.03%
2021/09/17	0	0.00	10	33.20	33.20	-10	3,395	-0.29%
2021/09/16	3	33.25	0	0.00	33.00	3	3,609	0.08%
2021/09/15	2	33.30	0	0.00	33.20	2	3,657	0.05%
2021/09/14	0	0.00	1	34.20	33.85	-1	3,737	-0.03%
2021/09/13	10	34.20	0	0.00	34.25	10	3,782	0.26%
2021/09/09	0	0.00	1	34.55	34.70	-1	3,833	-0.03%
2021/09/08	2	33.63	0	0.00	33.30	2	3,841	0.05%
2021/09/07	2	33.90	8	34.00	33.90	-6	3,859	-0.16%
2021/09/06	7	35.88	3	35.78	35.30	4	3,856	0.10%
2021/09/03	18	35.90	3	35.97	36.75	15	3,907	0.38%
2021/09/02	14	35.48	4.2	35.33	34.50	9.8	3,781	0.26%
2021/09/01	4	34.60	5	34.48	34.60	-1	3,741	-0.03%
2021/08/31	0	0.00	1	33.50	33.50	-1	3,731	-0.03%
2021/08/30	3	33.45	0	0.00	33.35	3	3,745	0.08%
2021/08/26	1	34.30	0	0.00	33.85	1	3,792	0.03%
2021/08/25	0	0.00	4	34.08	34.05	-4	3,801	-0.11%
2021/08/24	1	33.20	0	0.00	32.85	1	3,811	0.03%
2021/08/20	2	31.58	0	0.00	31.75	2	3,839	0.05%
2021/08/18	1	31.55	1	33.35	34.00	0	3,847	0.00%
2021/08/16	1	33.80	0	0.00	33.90	1	3,910	0.03%
2021/08/13	2	35.50	5	36.14	35.20	-3	3,912	-0.08%
2021/08/12	0	0.00	4	36.85	36.90	-4	3,913	-0.10%
2021/08/11	2	36.15	1	36.65	35.70	1	3,929	0.03%
2021/08/10	1	37.95	1	38.00	37.80	0	3,915	0.00%
2021/08/09	4	39.15	1	39.00	38.50	3	3,918	0.08%
2021/08/06	5	39.78	8	39.83	39.50	-3	3,904	-0.08%
2021/08/05	2	38.68	6	38.68	39.35	-4	3,807	-0.11%
2021/08/04	2.2	37.01	11	37.58	37.10	-8.8	3,757	-0.23%
2021/08/03	3	37.07	5	37.55	37.70	-2	3,778	-0.05%
2021/08/02	3	36.57	1	36.90	36.30	2	3,750	0.05%
2021/07/30	2	36.78	0	0.00	36.00	2	3,764	0.05%
2021/07/29	0.1	35.10	0	0.00	35.30	0.1	3,751	0.00%
2021/07/28	11.2	35.07	7	35.86	35.30	4.2	3,753	0.11%
2021/07/27	21	37.56	2	38.20	37.20	19	3,753	0.51%
2021/07/26	6	37.95	1	38.15	38.00	5	3,765	0.13%
2021/07/23	6.3	39.07	2.2	39.21	37.55	4	3,810	0.11%
2021/07/22	13.1	41.04	3	40.91	40.95	10	3,734	0.27%
2021/07/21	9	40.40	17	40.39	41.05	-8	3,712	-0.22%
2021/07/20	10.3	39.65	16.2	39.53	39.95	-6	3,602	-0.17%
2021/07/19	7.2	38.76	10	38.66	38.80	-2.8	3,468	-0.08%
2021/07/16	2	38.18	11	38.49	37.75	-9	3,418	-0.26%
2021/07/15	1	37.30	12	37.36	37.85	-11	3,377	-0.33%
2021/07/14	14	37.53	17	37.81	38.00	-3	3,355	-0.09%
2021/07/13	23	38.37	12	37.11	36.50	11	3,253	0.34%
2021/07/12	4.2	35.53	13	35.27	35.75	-8.8	3,080	-0.29%
2021/07/08	5	34.00	2	34.50	34.00	3	3,129	0.10%
2021/07/07	3	33.87	2	34.50	33.85	1	3,176	0.03%
2021/07/06	15	34.04	0	0.00	34.05	15	3,236	0.46%
2021/07/05	7	34.61	1	35.40	35.40	6	3,324	0.18%
2021/07/02	4	33.98	4	34.10	34.05	0	3,460	0.00%
2021/07/01	8	34.08	3	33.95	33.85	5	3,497	0.14%
2021/06/30	1	34.40	5	34.33	34.70	-4	3,536	-0.11%
2021/06/29	5	33.99	1	33.90	33.90	4	3,619	0.11%
2021/06/28	4	34.75	9	34.66	34.75	-5	3,620	-0.14%
2021/06/25	3	36.02	2	36.10	35.70	1	3,620	0.03%
2021/06/24	2	35.83	1	36.40	36.55	1	3,441	0.03%
2021/06/23	0	0.00	16	35.85	36.90	-16	3,438	-0.47%
2021/06/22	8	35.40	19	34.88	35.15	-11	3,378	-0.33%
2021/06/21	21	34.54	4	34.59	34.10	17	3,367	0.50%
2021/06/18	3	35.23	2	35.05	35.15	1	3,444	0.03%
2021/06/17	0	0.00	1	34.90	35.25	-1	3,810	-0.03%
2021/06/16	1	33.70	1	35.50	33.85	0	4,572	0.00%
2021/06/15	0	0.00	10	34.27	34.95	-10	5,077	-0.20%
2021/06/11	4	34.91	7	34.92	34.35	-3	5,635	-0.05%
2021/06/09	5	33.89	7	33.51	33.50	-2	5,781	-0.03%
2021/06/07	2	32.25	1	32.85	33.10	1	5,916	0.02%
2021/06/04	2	33.15	0	0.00	32.65	2	5,981	0.03%
2021/06/03	0	0.00	4	34.35	34.60	-4	6,288	-0.06%
2021/06/02	1	33.50	0	0.00	33.45	1	6,369	0.02%
2021/06/01	13	35.10	3	34.77	34.45	10	6,467	0.15%
2021/05/31	0	0.00	2	34.45	34.30	-2	6,473	-0.03%
2021/05/28	0	0.00	1	34.10	33.95	-1	6,479	-0.02%
2021/05/26	2	33.08	1	33.35	33.70	1	6,527	0.02%
2021/05/25	4	33.99	2	33.58	33.30	2	6,530	0.03%
2021/05/24	4	31.48	2	32.50	32.30	2	6,481	0.03%
2021/05/21	2	31.60	2	32.48	31.60	0	6,525	0.00%
2021/05/20	2	30.93	0	0.00	30.75	2	6,543	0.03%
2021/05/19	0	0.00	2	30.78	31.40	-2	6,565	-0.03%
2021/05/17	0	0.00	3	27.38	27.35	-3	6,698	-0.04%
2021/05/14	4	30.10	0	0.00	29.65	4	6,671	0.06%
2021/05/13	1	30.30	0	0.00	30.30	1	6,655	0.02%
2021/05/12	0	0.00	1	28.40	29.05	-1	6,632	-0.02%
2021/05/11	0	0.00	2	31.48	31.30	-2	6,573	-0.03%
2021/05/10	2	35.25	5	34.45	34.30	-3	6,544	-0.05%
2021/05/07	1	34.40	0	0.00	35.75	1	6,603	0.02%
2021/05/06	0	0.00	10	34.53	33.30	-10	6,597	-0.15%
2021/05/05	1	35.40	0	0.00	34.30	1	6,632	0.02%
2021/05/04	2	34.50	1	36.70	35.45	1	6,722	0.01%
2021/05/03	18	36.55	3	36.70	36.45	15	6,744	0.22%
2021/04/29	12	39.75	36	40.24	39.50	-24	6,777	-0.35%
2021/04/28	25	41.61	0	0.00	39.75	25	6,862	0.36%
2021/04/27	44	42.13	31	41.99	41.80	13	7,299	0.18%
2021/04/26	5	39.88	5	39.66	41.45	0	7,131	0.00%
2021/04/23	5	37.67	3	37.48	38.35	2	7,115	0.03%
2021/04/22	2	36.60	4	37.63	36.60	-2	7,092	-0.03%
2021/04/21	4	38.21	3	38.37	38.30	1	7,070	0.01%
2021/04/20	4	38.83	1	39.20	38.85	3	7,100	0.04%
2021/04/19	2	38.25	52	38.20	38.45	-50	7,186	-0.70%
2021/04/16	1	40.15	2	39.40	39.10	-1	7,155	-0.01%
2021/04/15	2	38.58	3.3	39.97	39.65	-1.3	7,124	-0.02%
2021/04/14	13	38.04	15	37.59	37.10	-2	7,063	-0.03%
2021/04/13	4	39.21	1	40.55	38.65	3	6,977	0.04%
2021/04/12	14	39.71	2	39.48	39.30	12	6,916	0.17%
2021/04/09	3	41.43	1.1	42.45	40.80	2	6,855	0.03%
2021/04/08	13.1	43.93	13	43.80	42.85	0.1	6,741	0.00%
2021/04/07	5	43.17	0	0.00	42.50	5	6,571	0.08%
2021/04/06	10	44.16	0	0.00	43.70	10	6,529	0.15%
2021/04/01	2	45.33	3	44.32	44.45	-1	6,524	-0.02%
2021/03/31	1	42.15	1	41.25	41.50	0	6,428	0.00%
2021/03/30	0	0.00	10	41.29	42.10	-10	6,411	-0.16%
2021/03/29	0	0.00	5	41.56	40.90	-5	6,377	-0.08%
2021/03/26	2	40.50	9	40.39	41.10	-7	6,344	-0.11%
2021/03/25	11	38.16	2	38.73	38.25	9	6,303	0.14%
2021/03/24	1	39.00	5	39.05	39.00	-4	6,304	-0.06%
2021/03/23	12	37.73	22	37.73	38.20	-10	6,287	-0.16%
2021/03/22	55	42.75	35.2	43.33	40.30	19.8	6,236	0.32%
2021/03/19	24	42.77	26	42.81	43.00	-2	5,862	-0.03%
2021/03/18	56	40.45	43	39.37	40.90	13	5,094	0.26%
2021/03/17	39	36.51	49	36.40	37.20	-10	4,571	-0.22%
2021/03/16	12	33.58	20	34.51	34.75	-8	4,003	-0.20%
2021/03/15	11	30.26	34	31.38	31.60	-23	3,860	-0.60%
2021/03/12	3	28.90	1	28.60	28.75	2	3,759	0.05%
2021/03/11	16	29.59	5.1	29.57	29.30	10.9	3,846	0.28%
2021/03/10	11	28.21	9	28.14	28.80	2	3,832	0.05%
2021/03/09	43	30.40	8	29.71	28.20	35	3,762	0.93%
2021/03/08	0	0.00	19	30.62	30.80	-19	3,425	-0.55%
2021/03/05	0	0.00	8	28.10	28.00	-8	3,334	-0.24%
2021/03/04	3	27.83	1	28.25	27.60	2	3,243	0.06%
2021/03/03	1	27.50	0	0.00	27.75	1	3,218	0.03%
2021/03/02	10	27.83	12	28.25	27.40	-2	3,196	-0.06%
2021/02/26	6	27.26	4	27.43	27.90	2	3,160	0.06%
2021/02/25	4	27.24	4	27.35	27.20	0	3,197	0.00%
2021/02/24	5	27.70	0	0.00	27.65	5	3,345	0.15%
2021/02/23	0	0.00	5	28.45	28.35	-5	3,318	-0.15%
2021/02/19	3	27.25	9	27.35	27.80	-6	3,211	-0.19%
2021/02/18	11	27.43	4	27.80	27.80	7	3,165	0.22%
2021/02/17	22	25.67	42	26.24	26.60	-20	3,029	-0.66%
2021/02/05	2	24.85	1	24.60	24.60	1	2,971	0.03%
2021/02/03	2	25.50	0	0.00	24.80	2	2,945	0.07%
2021/02/02	0	0.00	2	24.80	24.70	-2	2,922	-0.07%
2021/02/01	6	24.90	7	24.87	24.60	-1	2,911	-0.03%
2021/01/29	31	26.52	31	26.05	25.25	0	2,884	0.00%
2021/01/28	7	25.43	1	25.25	25.10	6	2,797	0.21%
2021/01/27	4	26.28	7	25.76	26.20	-3	2,769	-0.11%
2021/01/26	25	25.80	1	25.15	25.95	24	2,778	0.86%
2021/01/25	2	26.03	2	24.75	25.10	0	2,664	0.00%
2021/01/22	5	26.07	1	26.20	26.45	4	2,591	0.15%
2021/01/21	2	28.35	5	27.35	26.60	-3	2,506	-0.12%
2021/01/20	43	29.24	22	29.22	28.55	21	2,332	0.90%
2021/01/19	2	27.50	0	27.50	27.50	2	1,821	0.11%
2021/01/18	10	24.52	10	23.46	25.00	0	1,760	0.00%
2021/01/15	2	23.00	4	22.98	22.75	-2	1,631	-0.12%
2021/01/14	0	0.00	1	24.00	23.60	-1	1,615	-0.06%
2021/01/13	0	0.00	2	23.85	23.70	-2	1,635	-0.12%
2021/01/12	9	23.62	5	23.60	23.10	4	1,583	0.25%
2021/01/08	0	0.00	2	22.65	22.70	-2	1,457	-0.14%
2021/01/06	0	0.00	5	22.38	22.25	-5	1,451	-0.34%
2021/01/05	1	23.00	0	0.00	22.95	1	1,446	0.07%
2020/12/28	11	23.71	10	23.50	23.30	1	1,482	0.07%
2020/12/18	3	24.02	2	23.65	23.10	1	1,373	0.07%
2020/12/16	1	24.55	1	24.00	24.50	0	1,328	0.00%
2020/12/14	1	22.50	0	0.00	24.20	1	1,241	0.08%
2020/12/10	4	23.35	2	23.20	23.40	2	1,186	0.17%
2020/12/09	0	0.00	1	24.00	24.05	-1	1,169	-0.09%
2020/12/08	2	23.60	2	23.80	23.60	0	1,153	0.00%
2020/12/07	10	25.30	8	25.29	24.25	2	1,127	0.18%
2020/12/04	5	24.09	11	24.32	24.55	-6	982	-0.61%
2020/12/03	2	23.70	0	0.00	23.15	2	884	0.23%
2020/12/01	0	0.00	2	23.10	23.05	-2	860	-0.23%
2020/11/24	1	23.75	1	22.60	22.90	0	789	0.00%
2020/11/23	10	23.76	2	22.73	24.00	8	718	1.11%
2020/11/20	3	21.88	1	22.00	21.85	2	545	0.37%
2020/11/16	0	0.00	1	21.20	20.90	-1	545	-0.18%
2020/11/13	1	20.80	0	0.00	21.00	1	547	0.18%
2020/11/05	0	0.00	2	21.70	21.80	-2	650	-0.31%
2020/11/04	0	0.00	1	21.70	22.00	-1	651	-0.15%
2020/11/03	2	21.75	0	0.00	21.45	2	648	0.31%
2020/10/21	5	22.66	3	22.88	22.65	2	582	0.34%
2020/10/14	1	22.40	1	21.90	22.10	0	612	0.00%
2020/10/12	2	22.45	1	22.30	21.60	1	597	0.17%
2020/10/06	0	0.00	2	19.70	19.80	-2	521	-0.38%
2020/09/30	0	0.00	1	19.20	19.30	-1	568	-0.18%
2020/09/29	1	19.25	0	0.00	19.15	1	605	0.17%
2020/09/28	2	19.08	0	0.00	19.05	2	651	0.31%
2020/09/25	2	18.90	1	18.55	18.70	1	711	0.14%
2020/09/24	1	19.30	0	0.00	19.35	1	718	0.14%
2020/09/23	1	20.10	0	0.00	19.75	1	722	0.14%
2020/09/21	1	20.15	0	0.00	19.95	1	725	0.14%
2020/09/14	1	20.25	0	0.00	20.30	1	829	0.12%
2020/09/11	1	19.75	0	0.00	19.85	1	831	0.12%
2020/09/07	1	20.90	0	0.00	20.75	1	847	0.12%
2020/09/04	1	20.75	0	0.00	20.70	1	854	0.12%
2020/09/02	1	20.70	0	0.00	20.75	1	871	0.11%
2020/08/27	1	20.60	0	0.00	20.50	1	944	0.11%
2020/08/26	1	20.45	0	0.00	20.50	1	958	0.10%
2020/08/20	3	18.80	1	18.85	18.70	2	983	0.20%
2020/08/17	0	0.00	3	20.90	20.85	-3	980	-0.31%
2020/08/13	3	19.90	0	0.00	19.80	3	987	0.30%
2020/08/12	0	0.00	1	20.10	20.10	-1	991	-0.10%
2020/08/11	1	22.05	0	0.00	21.40	1	986	0.10%
2020/08/10	0	0.00	1	21.90	21.80	-1	914	-0.11%
2020/08/03	1	21.45	0	0.00	21.45	1	923	0.11%
2020/07/29	0	0.00	0.1	20.95	20.95	-0.1	923	-0.01%
2020/07/27	1	22.45	0	0.00	21.20	1	913	0.11%
2020/07/20	1	23.15	3	22.75	23.55	-2	839	-0.24%
2020/07/16	2	22.30	0	0.00	22.40	2	791	0.25%
2020/07/13	1	23.20	0	0.00	22.55	1	788	0.13%
2020/07/10	0	0.00	2	23.50	22.90	-2	781	-0.26%
2020/07/09	1	23.85	7	23.86	24.25	-6	765	-0.78%
2020/07/08	6	24.85	0	0.00	24.30	6	736	0.81%
2020/07/07	4	25.30	40	24.50	23.00	-36	701	-5.13%
2020/07/06	13	23.53	1	22.30	24.00	12	657	1.82%
2020/07/02	0	0.00	3	21.67	21.70	-3	591	-0.51%
2020/06/30	30	21.20	0	0.00	21.35	30	579	5.18%
2020/06/29	1	20.90	1.1	20.89	20.90	-0.1	574	-0.01%
2020/06/22	1	20.10	0	0.00	20.95	1	492	0.20%
2020/06/17	10	19.60	0	0.00	20.00	10	480	2.08%
2020/06/11	0	0.00	30	19.65	19.20	-30	495	-6.06%
2020/06/09	2	20.70	13	20.02	20.00	-11	503	-2.19%
2020/06/04	0	0.00	11	19.88	20.15	-11	472	-2.33%
2020/06/03	0	0.00	1	19.70	19.85	-1	474	-0.21%
2020/06/02	2	19.45	7	19.53	19.80	-5	477	-1.05%
2020/06/01	6	19.28	1	19.30	19.50	5	467	1.07%
2020/05/22	0	0.00	30	17.76	17.50	-30	503	-5.96%
2020/05/20	11	18.54	0	0.00	18.15	11	503	2.19%
2020/05/19	20	18.29	0	0.00	18.20	20	481	4.15%
2020/05/12	0	0.00	5	17.90	18.10	-5	463	-1.08%
2020/05/11	15	17.80	0	0.00	18.10	15	471	3.18%
2020/05/07	10	17.48	3	17.80	17.80	7	460	1.52%
2020/04/30	23	17.26	0	0.00	17.25	23	465	4.94%
2020/04/28	0	0.00	15	16.78	16.75	-15	473	-3.17%
2020/04/16	0	0.00	6	16.54	16.65	-6	630	-0.95%
2020/04/13	0	0.00	1	16.25	16.30	-1	720	-0.14%
2020/04/10	20	16.08	0	0.00	16.20	20	720	2.77%
2020/04/09	0	16.15	0	0.00	16.00	0	722	0.00%
2020/04/06	0	0.00	5	15.75	15.70	-5	718	-0.70%
2020/03/31	6	15.35	0	0.00	15.35	6	723	0.83%
2020/03/19	0	0.00	5	14.20	14.25	-5	850	-0.59%
2020/03/12	0	0.00	29	18.07	17.30	-29	808	-3.59%
2020/03/10	1	18.30	0	0.00	18.75	1	788	0.13%
2020/03/09	0	0.00	12	19.66	18.60	-12	778	-1.54%
2020/03/06	12	19.08	0	0.00	19.90	12	762	1.57%
2020/03/03	0	0.00	6	18.88	18.85	-6	726	-0.83%
2020/03/02	0	0.00	5	18.30	18.95	-5	713	-0.70%
2020/02/26	10	18.56	5	18.90	18.90	5	678	0.74%
2020/02/13	10	18.50	0	0.00	18.10	10	628	1.59%
2020/02/12	10	18.40	0	0.00	18.40	10	623	1.60%
2020/02/06	10	18.10	0	0.00	18.10	10	594	1.68%
2020/01/31	20	18.10	0	0.00	18.00	20	577	3.46%
2020/01/30	0	0.00	7	18.06	17.95	-7	569	-1.23%
2020/01/17	7	20.25	1	20.05	20.00	6	542	1.11%
2020/01/16	0	0.00	18	19.50	19.60	-18	517	-3.48%
2020/01/15	3	19.85	4	20.03	19.65	-1	507	-0.20%
2020/01/14	10	20.00	0	0.00	19.95	10	494	2.02%
2020/01/13	5	19.85	0	0.00	20.25	5	478	1.05%
2020/01/10	15	20.48	15	20.33	20.30	0	456	0.00%
2020/01/09	3	20.02	5	20.40	20.50	-2	380	-0.53%
2020/01/08	10	18.75	5	18.94	18.65	5	314	1.59%
2020/01/07	4	18.73	3	18.37	19.00	1	306	0.33%
2020/01/06	0	0.00	10	18.00	17.85	-10	291	-3.43%
2019/12/26	0	0.00	9	18.48	18.45	-9	291	-3.09%
2019/12/25	1	18.90	2	18.95	18.90	-1	287	-0.35%
2019/12/23	10	18.50	5	18.35	18.65	5	275	1.81%
2019/12/20	7	19.56	42	19.53	19.00	-35	263	-13.29%
2019/12/19	10	18.05	0	0.00	18.80	10	177	5.63%
2019/12/18	10	17.55	0	0.00	17.65	10	140	7.12%
2019/12/09	10	17.70	5	17.45	17.45	5	128	3.90%
2019/12/06	20	17.38	0	0.00	17.30	20	124	16.09%
2019/11/05	0	0.00	5	16.91	16.85	-5	115	-4.33%
2019/10/02	0	0.00	1	17.20	17.60	-1	170	-0.59%
2019/09/27	0	0.00	5	17.30	17.15	-5	166	-3.01%
2019/09/20	0	0.00	1	16.90	17.10	-1	161	-0.62%
2019/09/17	0	0.00	2	16.85	16.85	-2	161	-1.24%
2019/09/12	1	17.35	4	17.25	17.20	-3	160	-1.87%
2019/09/09	1	17.30	0	0.00	17.15	1	159	0.63%
2019/08/27	1	16.75	0	0.00	16.80	1	154	0.65%
2019/08/23	0.4	16.85	0	0.00	16.85	0.4	155	0.26%
2019/06/20	0	0.00	10	17.95	17.90	-10	145	-6.88%
2019/06/14	0	0.00	0	18.05	18.00	0	235	-0.01%
2019/05/08	0	0.00	4	18.70	18.60	-4	282	-1.41%
2019/05/07	1	18.80	0	0.00	18.80	1	283	0.35%
2019/04/29	1	19.00	0	0.00	19.05	1	365	0.27%
2019/04/25	0	0.00	4	19.83	19.65	-4	358	-1.11%
2019/04/03	0	19.25	0	0.00	19.40	0	314	0.00%
2019/04/02	2	19.30	5	19.33	19.25	-3	317	-0.94%
2019/04/01	1	19.30	0	0.00	19.20	1	316	0.32%
2019/03/29	1	19.40	2	19.30	19.35	-1	315	-0.32%
2019/03/28	0	0.00	1	19.35	19.30	-1	316	-0.32%
2019/03/25	0	0.00	2	19.48	19.40	-2	346	-0.58%
2019/03/22	9	20.36	3	20.35	20.20	6	345	1.74%
2019/03/21	33	20.08	34	20.59	20.90	-1	360	-0.28%
2019/03/20	1	19.30	2	19.40	19.30	-1	304	-0.33%
2019/02/15	2	18.90	0	0.00	18.90	2	337	0.59%
2019/02/11	0	0.00	1	19.95	19.80	-1	334	-0.30%
2019/01/29	1	18.70	0	0.00	19.00	1	328	0.30%
2019/01/22	9	20.06	2	19.80	19.65	7	325	2.15%
2019/01/21	0	0.00	1	19.30	19.40	-1	264	-0.38%
2019/01/18	0	0.00	1	18.60	18.55	-1	256	-0.39%
2019/01/10	0	0.00	5	18.23	18.20	-5	256	-1.95%
2019/01/09	0	0.00	1	18.45	18.35	-1	259	-0.39%
2019/01/08	0	0.00	2	18.40	18.40	-2	261	-0.77%
2018/12/27	1	18.30	0	0.00	18.20	1	282	0.35%
2018/12/20	1	18.00	0	0.00	18.45	1	272	0.37%
2018/12/19	0	0.00	5	18.80	18.55	-5	269	-1.86%
2018/12/14	8	18.71	2	18.65	18.95	6	238	2.52%
2018/12/12	5	17.20	2	17.05	17.40	3	203	1.47%
2018/12/11	5	15.95	5	16.20	16.20	0	194	0.00%
2018/12/07	4	16.23	0	0.00	16.35	4	197	2.02%
2018/12/06	11	16.72	10	16.23	16.10	1	198	0.50%
2018/12/05	10	16.80	9	16.77	16.75	1	196	0.51%
2018/12/04	1	16.95	1	17.30	17.10	0	196	0.00%
2018/12/03	8	17.00	8	17.09	16.85	0	193	0.00%
2018/10/30	5	14.95	5	14.75	14.90	0	149	0.00%
2018/10/26	0	0.00	2	14.85	15.00	-2	150	-1.32%
2018/10/25	0	0.00	5	15.05	15.30	-5	149	-3.34%
2018/10/11	0	0.00	14	16.04	15.95	-14	174	-8.00%
2018/10/05	30	19.07	31	18.63	18.50	-1	166	-0.60%
2018/09/25	0	0.00	2	19.70	19.35	-2	187	-1.07%
2018/08/03	3	21.90	0	0.00	22.00	3	670	0.45%
2018/07/02	1	24.00	1	23.70	23.50	0	674	0.00%
2018/06/27	3	22.50	0	0.00	22.40	3	634	0.47%
2018/06/26	0	0.00	5	22.38	22.30	-5	634	-0.79%
2018/06/20	0	0.00	1	24.15	24.00	-1	619	-0.16%
2018/06/19	6	25.32	8	25.76	25.10	-2	596	-0.34%
2018/06/15	5	23.98	1	24.50	24.60	4	521	0.77%
2018/06/13	1	24.40	1	24.00	24.05	0	484	0.00%
2018/06/11	1	23.65	1	23.50	23.35	0	438	0.00%
2018/06/08	0	0.00	1	24.00	23.75	-1	431	-0.23%
2018/06/05	0	0.00	5	23.50	23.25	-5	399	-1.25%
2018/05/31	2	23.15	4	23.08	22.95	-2	369	-0.54%
2018/05/29	2	23.25	0	0.00	23.20	2	368	0.54%
2018/05/28	5	22.80	0	0.00	22.85	5	360	1.39%
2018/05/22	0	0.00	5	23.50	22.95	-5	362	-1.38%
2018/05/21	0	0.00	1	22.90	22.75	-1	337	-0.30%
2018/05/16	1	22.05	0	0.00	22.10	1	329	0.30%
2018/05/14	0	0.00	1	22.20	22.15	-1	363	-0.27%
2018/05/08	1	22.15	0	0.00	22.30	1	377	0.26%
2018/05/03	0	0.00	1	22.20	22.15	-1	441	-0.23%
2018/04/26	0	0.00	7	22.35	22.20	-7	476	-1.47%
2018/04/24	1	22.50	1	22.75	22.45	0	484	0.00%
2018/04/23	1	23.70	1	23.60	22.75	0	492	0.00%
2018/04/20	6	22.48	0	0.00	22.50	6	469	1.28%
2018/04/16	0	0.00	1	22.65	22.70	-1	489	-0.20%
2018/04/09	0	0.00	1	22.75	22.90	-1	579	-0.17%
2018/03/28	0	0.00	17	22.61	22.70	-17	762	-2.23%
2018/03/20	0	0.00	1	23.30	23.50	-1	1,212	-0.08%
2018/03/15	1	23.65	1	24.00	23.95	0	1,324	0.00%
2018/03/13	1	23.50	0	0.00	23.70	1	1,329	0.08%
2018/03/08	8	24.10	6	23.84	23.85	2	1,330	0.15%
2018/03/01	1	22.80	0	0.00	22.95	1	1,432	0.07%
2018/02/26	0	0.00	10	23.16	23.10	-10	1,540	-0.65%
2018/02/05	0	0.00	3	24.80	24.80	-3	1,544	-0.19%
2018/02/01	0	0.00	5	25.40	25.35	-5	1,568	-0.32%
2018/01/31	6	25.88	3	25.85	25.55	3	1,571	0.19%
2018/01/30	4	25.58	0	0.00	25.35	4	1,568	0.26%
2018/01/29	17	26.02	18	26.24	26.10	-1	1,562	-0.06%
2018/01/24	1	24.70	0	0.00	24.70	1	1,617	0.06%
2018/01/19	0	0.00	10	25.45	25.30	-10	1,881	-0.53%
2018/01/18	0	0.00	2	25.85	25.55	-2	1,879	-0.11%
2018/01/17	20	25.80	0	0.00	25.85	20	1,878	1.06%
2018/01/11	10	26.10	0	0.00	25.70	10	1,854	0.54%
2018/01/05	0	0.00	3	26.42	26.25	-3	1,848	-0.16%
2018/01/04	6	26.89	4	27.05	26.75	2	1,828	0.11%
2018/01/03	2	27.03	0	0.00	27.15	2	1,801	0.11%
2018/01/02	18	27.25	18	27.07	27.00	0	1,781	0.00%