聯傑 (3094)-元大-台中中港券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.15
漲跌
▼0.05
漲幅
-0.16%
成交量
146張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	31.10	31.15	-0.3	616	-0.05%
2024/04/19	40	30.25	0	0.00	30.45	40	691	5.79%
2024/04/17	0	0.00	1	31.55	31.45	-1	712	-0.14%
2024/04/16	2	30.93	0	0.00	30.90	2	724	0.28%
2024/04/11	2	33.35	0	0.00	33.05	2	785	0.25%
2024/04/10	0	0.00	0.2	33.75	33.70	-0.2	802	-0.02%
2024/03/13	3	34.62	0	0.00	34.20	3	1,599	0.19%
2024/03/08	1	36.25	2	36.35	35.80	-1	1,670	-0.06%
2024/03/07	4	35.81	0	0.00	35.45	4	1,661	0.24%
2024/03/01	0	0.00	1	34.70	34.40	-1	2,049	-0.05%
2024/02/26	0	0.00	3	35.50	35.45	-3	2,723	-0.11%
2024/02/20	0	36.40	0	0.00	36.20	0	3,092	0.00%
2024/02/19	3	36.80	0	0.00	36.40	3	3,125	0.10%
2024/02/05	0	0.00	22	34.84	35.20	-22	3,398	-0.65%
2024/02/02	2	36.15	0	0.00	35.70	2	3,412	0.06%
2024/01/25	1	36.35	0	0.00	36.50	1	4,162	0.02%
2024/01/24	0	0.00	2	37.10	36.80	-2	4,289	-0.05%
2024/01/18	0	0.00	1	36.10	36.00	-1	5,351	-0.02%
2024/01/17	2	36.25	0	0.00	36.20	2	5,448	0.04%
2024/01/15	1	36.70	4.2	37.19	37.60	-3.2	5,594	-0.06%
2024/01/12	1	36.00	0	0.00	36.10	1	5,761	0.02%
2024/01/11	1	36.70	0	0.00	36.50	1	6,006	0.02%
2024/01/09	2	36.73	0	0.00	36.40	2	6,423	0.03%
2024/01/08	3	37.87	3	37.15	37.05	0	6,416	0.00%
2024/01/05	5	38.36	3	38.90	37.50	2	6,424	0.03%
2024/01/04	1	38.40	3	39.10	38.55	-2	6,437	-0.03%
2024/01/03	7	39.56	0	0.00	39.10	7	6,444	0.11%
2024/01/02	0	0.00	1	39.95	40.00	-1	6,448	-0.02%
2023/12/29	16	40.08	2	40.70	40.20	14	6,470	0.22%
2023/12/28	1	40.25	6	41.29	40.55	-5	6,530	-0.08%
2023/12/27	23.1	41.12	3	41.20	40.85	20.1	6,484	0.31%
2023/12/26	2	40.13	5	39.71	40.50	-3	6,355	-0.05%
2023/12/25	3	38.57	6	38.56	38.40	-3	6,241	-0.05%
2023/12/21	3	37.45	1	37.60	37.55	2	6,168	0.03%
2023/12/20	0	0.00	1	38.25	38.05	-1	6,167	-0.02%
2023/12/19	1	37.90	1	37.65	37.70	0	6,164	0.00%
2023/12/18	1	38.15	4	38.39	38.20	-3	6,155	-0.05%
2023/12/15	1	39.50	4	38.90	38.40	-3	6,155	-0.05%
2023/12/14	17	40.52	8	40.38	39.50	9	6,120	0.15%
2023/12/13	0	0.00	1	40.00	39.30	-1	6,009	-0.02%
2023/12/12	7	39.69	1	39.70	39.40	6	6,059	0.10%
2023/12/11	4	39.41	4	39.80	40.10	0	6,100	0.00%
2023/12/08	0	0.00	4	39.55	39.35	-4	6,020	-0.07%
2023/12/07	5	39.06	0	0.00	38.60	5	6,001	0.08%
2023/12/06	1	39.10	3	39.77	39.80	-2	5,999	-0.03%
2023/12/05	2	38.95	3	39.00	38.90	-1	5,972	-0.02%
2023/12/04	1	39.30	0	0.00	39.30	1	5,962	0.02%
2023/12/01	7	40.63	7	40.63	40.25	0	5,962	0.00%
2023/11/30	9	41.62	3	41.60	41.00	6	5,934	0.10%
2023/11/29	7	40.79	8	41.40	41.85	-1	5,954	-0.02%
2023/11/28	7	38.74	4.5	38.98	40.15	2.5	5,817	0.04%
2023/11/27	11	39.02	13.5	39.08	38.30	-2.5	5,792	-0.04%
2023/11/24	19	40.99	29	41.74	39.95	-10	5,800	-0.17%
2023/11/22	18	40.11	6	40.23	40.00	12	5,597	0.21%
2023/11/20	6	40.13	9	39.97	39.40	-3	5,836	-0.05%
2023/11/17	9	39.27	13	39.16	39.30	-4	5,802	-0.07%
2023/11/16	2	38.00	0	0.00	38.00	2	5,711	0.04%
2023/11/15	1	39.55	0	0.00	38.45	1	5,670	0.02%
2023/11/14	10	39.43	14	39.38	39.20	-4	5,632	-0.07%
2023/11/13	16	37.96	15	38.00	38.35	1	5,543	0.02%
2023/11/10	1	36.45	0	0.00	35.85	1	5,431	0.02%
2023/11/09	3	36.70	2	37.10	36.20	1	5,407	0.02%
2023/11/08	1	38.15	12	38.28	37.50	-11	5,349	-0.21%
2023/11/07	8	39.04	5	38.79	38.70	3	5,294	0.06%
2023/11/06	3	39.82	7	39.73	38.95	-4	5,237	-0.08%
2023/11/03	18	38.86	28.8	39.05	38.50	-10.8	5,060	-0.21%
2023/11/02	21	38.16	12.2	38.36	38.20	8.8	4,855	0.18%
2023/11/01	20	36.94	12	36.92	36.55	8	4,640	0.17%
2023/10/31	42	39.49	37	38.33	37.10	5	4,504	0.11%
2023/10/30	10	38.50	13	39.15	40.35	-3	4,002	-0.07%
2023/10/27	5	37.69	3	38.45	36.70	2	3,661	0.05%
2023/10/26	8	36.58	12	36.51	35.65	-4	3,478	-0.11%
2023/10/25	18	38.37	6	37.91	37.40	12	3,425	0.35%
2023/10/24	1	37.45	1	36.50	37.10	0	3,326	0.00%
2023/10/23	5	38.03	4	37.90	37.30	1	3,252	0.03%
2023/10/20	10	38.41	15	38.62	37.75	-5	3,169	-0.16%
2023/10/19	28	38.25	20	38.14	38.50	8	2,989	0.27%
2023/10/18	14	38.18	5	38.73	36.35	9	2,738	0.33%
2023/10/17	7	36.93	14	36.65	37.40	-7	2,490	-0.28%
2023/10/13	2	35.25	0	0.00	35.35	2	2,297	0.09%
2023/10/12	7	35.51	0	0.00	35.70	7	2,268	0.31%
2023/10/06	0	0.00	6	35.50	35.45	-6	2,202	-0.27%
2023/10/05	4	34.80	0	0.00	35.10	4	2,186	0.18%
2023/10/04	3	35.50	1	35.70	35.50	2	2,156	0.09%
2023/09/22	0	0.00	1	33.80	33.95	-1	2,082	-0.05%
2023/09/21	0	0.00	2	33.38	33.70	-2	2,081	-0.10%
2023/09/20	0	0.00	2	33.90	33.50	-2	2,075	-0.10%
2023/09/18	1	34.85	0	0.00	34.65	1	2,060	0.05%
2023/09/15	4	35.73	5	35.51	35.35	-1	2,051	-0.05%
2023/09/14	2	35.50	0	0.00	34.80	2	1,982	0.10%
2023/09/13	2	33.60	2	34.20	34.20	0	1,912	0.00%
2023/09/11	0	0.00	1	33.55	33.15	-1	1,902	-0.05%
2023/09/04	2	36.35	0	0.00	35.15	2	1,836	0.11%
2023/09/01	0	0.00	9	37.90	37.70	-9	1,796	-0.50%
2023/08/30	0	0.00	1	38.30	38.30	-1	1,703	-0.06%
2023/08/29	4	38.93	5	38.59	38.60	-1	1,652	-0.06%
2023/08/28	7	39.01	17	38.87	38.60	-10	1,555	-0.64%
2023/08/25	8	35.91	3	36.60	36.30	5	1,389	0.36%
2023/08/24	7	34.31	0	0.00	34.25	7	1,448	0.48%
2023/08/23	4	31.80	85	32.86	32.80	-81	1,352	-5.99%
2023/07/25	0	0.00	1	30.20	30.15	-1	1,613	-0.06%
2023/07/18	1	31.90	1	30.95	30.95	0	1,730	0.00%
2023/07/14	1	31.60	0	0.00	31.70	1	1,958	0.05%
2023/07/13	41	30.80	0	0.00	30.70	41	2,039	2.01%
2023/07/12	0	0.00	23	31.53	31.10	-23	2,043	-1.13%
2023/07/11	3	31.82	0	0.00	31.50	3	2,043	0.15%
2023/07/05	0	0.00	20	33.36	33.35	-20	2,119	-0.94%
2023/07/04	0	0.00	22	33.16	33.35	-22	2,117	-1.04%
2023/07/03	3	33.15	0	0.00	33.20	3	2,117	0.14%
2023/06/27	40	32.00	1	32.50	32.00	39	2,158	1.81%
2023/06/21	0	0.00	33	33.04	33.05	-33	2,245	-1.47%
2023/06/20	0	0.00	2	33.20	33.40	-2	2,409	-0.08%
2023/06/16	3	34.08	0	0.00	34.10	3	2,744	0.11%
2023/06/13	0	0.00	2	34.00	34.05	-2	2,759	-0.07%
2023/06/12	2	33.55	7	33.58	33.60	-5	2,815	-0.18%
2023/06/08	0	0.00	4	34.13	33.95	-4	2,809	-0.14%
2023/06/07	7	34.49	2	34.55	34.50	5	2,801	0.18%
2023/06/06	20	36.30	4	36.15	35.95	16	2,754	0.58%
2023/06/05	12	37.15	0	0.00	37.10	12	2,740	0.44%
2023/06/02	9	37.31	7	37.14	37.05	2	2,726	0.07%
2023/06/01	4	36.09	18	36.46	37.10	-14	2,695	-0.52%
2023/05/31	17	36.36	10	36.42	35.85	7	2,660	0.26%
2023/05/30	14	37.43	12	38.02	37.00	2	2,612	0.08%
2023/05/29	5	34.61	14	35.29	35.80	-9	2,341	-0.38%
2023/05/26	22	34.42	1	35.25	33.85	21	2,388	0.88%
2023/05/25	3	35.58	10	35.80	35.65	-7	2,678	-0.26%
2023/05/24	10	35.35	0	0.00	35.60	10	2,752	0.36%
2023/05/23	14	35.57	9.3	35.68	35.55	4.8	2,792	0.17%
2023/05/22	8	35.54	19	35.31	35.05	-11	2,768	-0.40%
2023/05/19	15.3	34.79	33	34.71	34.65	-17.8	2,747	-0.65%
2023/05/18	19	34.23	12	34.13	34.15	7	2,791	0.25%
2023/05/17	1	33.30	8	33.82	33.80	-7	2,788	-0.25%
2023/05/16	6	32.67	7	33.01	32.90	-1	2,824	-0.04%
2023/05/15	2	32.65	4	32.10	32.00	-2	2,865	-0.07%
2023/05/11	0	0.00	8	32.28	32.05	-8	2,870	-0.28%
2023/05/10	3	33.67	0	0.00	33.70	3	2,943	0.10%
2023/05/09	14	33.66	6	33.60	33.80	8	2,938	0.27%
2023/05/08	9	34.44	21	34.48	34.45	-12	2,932	-0.41%
2023/05/05	13	33.42	29	33.63	33.20	-16	2,939	-0.54%
2023/05/04	3	34.45	4	34.35	34.30	-1	2,936	-0.03%
2023/05/03	3	34.73	2	34.35	34.20	1	2,928	0.03%
2023/05/02	5	34.37	4	34.60	34.60	1	2,917	0.03%
2023/04/28	20	33.61	2	33.58	34.00	18	2,879	0.63%
2023/04/27	6	31.96	6	32.10	32.20	0	2,823	0.00%
2023/04/26	4	31.63	5	31.86	32.00	-1	2,816	-0.04%
2023/04/25	4	32.91	4	31.80	31.90	0	2,808	0.00%
2023/04/24	9	33.98	7	33.37	33.25	2	2,783	0.07%
2023/04/21	19	33.38	12	33.26	33.60	7	2,731	0.26%
2023/04/20	2	33.35	0	0.00	33.80	2	2,673	0.07%
2023/04/19	21	35.42	5	35.57	35.60	16	2,610	0.61%
2023/04/18	4	34.84	21	34.90	34.65	-17	2,462	-0.69%
2023/04/13	15	33.42	0	0.00	33.10	15	2,348	0.64%
2023/04/12	1	34.40	0	0.00	34.40	1	2,320	0.04%
2023/04/11	0	0.00	2	33.20	33.10	-2	2,277	-0.09%
2023/03/31	5	33.50	0	0.00	33.35	5	2,225	0.22%
2023/03/30	1	33.90	24	33.84	33.50	-23	2,217	-1.04%
2023/03/27	20	34.45	0	0.00	33.90	20	2,157	0.93%
2023/03/24	10	35.70	2	35.50	34.70	8	2,132	0.38%
2023/03/23	5	34.90	8	36.06	35.40	-3	2,055	-0.15%
2023/03/22	8	34.94	4	34.75	35.10	4	1,883	0.21%
2023/03/21	3	35.27	4.1	35.69	35.30	-1.1	1,768	-0.06%
2023/03/17	0	0.00	7	32.75	32.65	-7	1,516	-0.46%
2023/03/15	7	33.69	1	33.25	32.80	6	1,486	0.40%
2023/03/14	0	0.00	1	31.45	31.30	-1	1,418	-0.07%
2023/03/13	24	31.34	0	0.00	31.20	24	1,411	1.70%
2023/03/08	1	33.70	1	33.30	33.15	0	1,370	0.00%
2023/03/07	1	32.85	0	0.00	32.70	1	1,343	0.07%
2023/03/06	0	0.00	3	32.85	32.85	-3	1,327	-0.23%
2023/03/03	1	32.20	1	32.20	32.20	0	1,307	0.00%
2023/03/01	12	34.12	20	34.02	33.50	-8	1,247	-0.64%
2023/02/24	31	33.67	1	34.30	33.45	30	1,199	2.50%
2023/02/23	17	34.60	6	34.83	35.20	11	1,103	1.00%
2023/02/22	1	32.30	18	31.25	32.90	-17	770	-2.21%
2023/02/21	0	0.00	3	30.20	29.95	-3	665	-0.45%
2023/02/17	2	29.28	2	29.30	29.25	0	594	0.00%
2023/02/16	8	29.23	6	29.42	29.30	2	576	0.35%
2023/02/15	0	0.00	5	28.43	28.40	-5	491	-1.02%
2023/02/14	6	28.88	3	28.33	28.90	3	477	0.63%
2023/02/13	2	28.55	1	29.00	28.65	1	424	0.24%
2023/02/10	0	0.00	5	27.50	27.35	-5	372	-1.34%
2023/02/08	6	28.94	1	28.15	28.50	5	349	1.43%
2023/01/09	0	0.00	1	26.25	26.10	-1	199	-0.50%
2023/01/06	1	25.95	0	0.00	25.95	1	187	0.53%
2022/12/02	1	27.05	1	27.15	27.05	0	231	0.00%
2022/11/24	0	0.00	1	26.00	26.15	-1	265	-0.38%
2022/11/16	0	0.00	1	26.20	26.15	-1	334	-0.30%
2022/11/07	0	0.00	1.1	25.24	25.00	-1.1	563	-0.20%
2022/11/02	0	0.00	2	24.45	24.55	-2	567	-0.35%
2022/09/28	0	0.00	15	24.10	24.55	-15	859	-1.75%
2022/09/02	1	29.25	0	0.00	30.10	1	874	0.11%
2022/08/26	1	29.65	0	0.00	29.80	1	863	0.12%
2022/08/25	0	0.00	1	30.80	30.15	-1	855	-0.12%
2022/08/18	1	30.10	0	0.00	30.45	1	797	0.13%
2022/08/15	1	28.25	1	28.30	28.25	0	641	0.00%
2022/08/03	0	0.00	1	26.20	26.10	-1	639	-0.16%
2022/07/29	0	0.00	1	26.80	27.05	-1	645	-0.15%
2022/07/28	1	27.45	0	0.00	26.85	1	648	0.15%
2022/07/18	1	27.05	1	26.85	26.90	0	616	0.00%
2022/07/15	1	26.75	0	0.00	26.60	1	610	0.16%
2022/07/07	2	25.50	4	25.80	26.30	-2	563	-0.35%
2022/07/06	2	26.25	0	0.00	26.25	2	502	0.40%
2022/06/16	0	0.00	0	27.80	27.50	0	561	0.00%
2022/05/24	7	30.50	0	0.00	29.95	7	759	0.92%
2022/05/20	6	29.95	0	0.00	29.95	6	779	0.77%
2022/04/28	0	0.00	1	29.15	29.05	-1	1,372	-0.07%
2022/04/27	4	28.01	0	0.00	28.60	4	1,393	0.29%
2022/04/21	0	31.80	0	0.00	31.55	0	1,511	0.00%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/07	3	33.50	0	0.00	32.65	3	3,998	0.08%
2022/04/01	3	33.50	0	0.00	34.05	3	6,024	0.05%
2022/03/30	0	0.00	1	34.50	34.40	-1	6,618	-0.02%
2022/03/28	0	0.00	1	33.90	34.20	-1	6,676	-0.01%
2022/03/25	3	34.43	0	0.00	34.40	3	6,753	0.04%
2022/03/24	6	34.60	3	34.78	34.90	3	6,749	0.04%
2022/03/23	9	34.21	9	34.91	35.45	0	6,745	0.00%
2022/03/17	0	0.00	1	33.15	33.10	-1	6,716	-0.01%
2022/03/16	0	0.00	15	32.01	31.75	-15	6,727	-0.22%
2022/03/15	3	32.12	2	31.60	31.60	1	6,728	0.01%
2022/03/14	4	32.79	0	0.00	33.00	4	6,731	0.06%
2022/03/11	9	32.97	0	0.00	33.10	9	6,749	0.13%
2022/03/08	0	0.00	2	32.78	32.30	-2	6,810	-0.03%
2022/03/07	0	0.00	10	33.53	33.70	-10	6,803	-0.15%
2022/03/03	5	36.56	0	0.00	36.40	5	6,787	0.07%
2022/03/01	1	35.80	3	35.45	35.75	-2	6,775	-0.03%
2022/02/25	0	0.00	4	35.83	35.15	-4	6,766	-0.06%
2022/02/24	4	35.44	0	0.00	35.25	4	6,755	0.06%
2022/02/23	0	0.00	1	37.15	36.95	-1	6,752	-0.01%
2022/02/22	3	36.57	2	36.75	36.10	1	6,765	0.01%
2022/02/21	2	37.00	5	37.16	37.80	-3	6,812	-0.04%
2022/02/18	0	0.00	1	37.50	37.60	-1	6,891	-0.01%
2022/02/17	1	37.85	2	37.25	37.35	-1	6,985	-0.01%
2022/02/16	0	0.00	1	37.70	38.15	-1	6,980	-0.01%
2022/02/15	3	37.43	6	36.59	36.75	-3	6,930	-0.04%
2022/02/14	5	35.42	0	0.00	35.30	5	6,852	0.07%
2022/02/11	0	0.00	1	36.95	36.85	-1	6,901	-0.01%
2022/02/09	0	0.00	3	36.80	37.00	-3	6,888	-0.04%
2022/02/08	0	0.00	2	35.80	35.85	-2	6,862	-0.03%
2022/02/07	0	0.00	1	33.80	34.90	-1	6,843	-0.01%
2022/01/26	2	34.15	0	0.00	34.25	2	6,822	0.03%
2022/01/24	0	0.00	3	35.07	35.70	-3	6,779	-0.04%
2022/01/21	7	38.71	7	38.89	36.95	0	6,740	0.00%
2022/01/20	1	37.80	0	0.00	37.80	1	6,605	0.02%
2022/01/19	0	0.00	1	37.85	37.85	-1	6,583	-0.02%
2022/01/18	3	37.60	0	0.00	37.10	3	6,553	0.05%
2022/01/17	1	37.20	0	0.00	38.00	1	6,527	0.02%
2022/01/14	0	0.00	1	36.30	36.80	-1	6,499	-0.02%
2022/01/13	0	0.00	4	37.66	36.90	-4	6,460	-0.06%
2022/01/12	6	39.42	0	0.00	37.40	6	6,419	0.09%
2022/01/11	3	39.25	2	38.48	38.60	1	6,336	0.02%
2022/01/10	8	39.83	11	39.77	40.65	-3	6,229	-0.05%
2022/01/07	0	0.00	2	40.10	39.00	-2	6,081	-0.03%
2022/01/06	5	42.40	2	41.50	40.90	3	5,969	0.05%
2022/01/05	6	42.43	1	41.80	41.95	5	5,821	0.09%
2022/01/04	18	44.34	26	44.33	42.60	-8	5,693	-0.14%
2022/01/03	10	44.96	9	44.82	43.70	1	5,431	0.02%
2021/12/30	33	48.08	14	48.38	46.90	19	5,147	0.37%
2021/12/29	15	44.81	25	45.30	46.05	-10	3,966	-0.25%
2021/12/28	52	42.80	44	42.44	41.90	8	2,934	0.27%
2021/12/27	25	39.46	22	40.48	41.15	3	1,941	0.15%
2021/12/24	2	37.55	5	36.94	37.45	-3	1,500	-0.20%
2021/12/23	0	0.00	4.3	36.17	36.10	-4.3	1,367	-0.32%
2021/12/22	0	0.00	5	36.62	35.55	-5	1,343	-0.37%
2021/12/21	5	35.99	24	36.02	36.00	-19	1,309	-1.45%
2021/12/17	9	34.42	0	0.00	34.15	9	1,218	0.74%
2021/12/16	2	35.65	8	35.71	35.65	-6	1,201	-0.50%
2021/12/15	4	33.55	5	33.76	33.90	-1	1,176	-0.09%
2021/12/14	7	33.60	0	0.00	33.20	7	1,175	0.60%
2021/12/13	1	34.40	1	35.00	34.65	0	1,165	0.00%
2021/12/10	4	34.40	1	35.10	34.25	3	1,167	0.26%
2021/12/09	14	35.11	0	0.00	35.10	14	1,150	1.22%
2021/12/07	1	36.30	1	36.10	35.75	0	1,141	0.00%
2021/12/06	0	0.00	4	36.09	35.90	-4	1,155	-0.35%
2021/12/03	3	34.90	14	35.81	34.85	-11	1,136	-0.97%
2021/12/02	11	34.25	0	0.00	34.00	11	1,127	0.98%
2021/12/01	0	0.00	7	35.30	35.20	-7	1,161	-0.60%
2021/11/30	1	34.70	0	0.00	34.00	1	1,309	0.08%
2021/11/25	4	34.70	0	0.00	34.70	4	1,362	0.29%
2021/11/23	14	35.20	7	36.80	34.95	7	1,358	0.52%
2021/11/22	0	0.00	2	36.30	36.35	-2	1,350	-0.15%
2021/11/19	4	35.93	0	0.00	35.70	4	1,343	0.30%
2021/11/18	1	37.55	4	37.54	36.75	-3	1,322	-0.23%
2021/11/17	7	36.64	2	36.70	36.70	5	1,253	0.40%
2021/11/16	5	35.42	22	35.82	37.55	-17	1,160	-1.46%
2021/11/15	0	0.00	4	34.53	34.20	-4	1,072	-0.37%
2021/11/12	1	33.60	0	0.00	32.95	1	1,061	0.09%
2021/11/10	3	32.70	0	0.00	33.30	3	1,075	0.28%
2021/11/09	0	0.00	4	33.46	34.00	-4	1,020	-0.39%
2021/11/08	1	32.50	0	0.00	32.40	1	1,008	0.10%
2021/11/03	0	0.00	1	32.20	32.30	-1	1,127	-0.09%
2021/11/01	1	32.95	0	0.00	32.90	1	1,380	0.07%
2021/10/22	0	0.00	1	31.15	31.60	-1	1,598	-0.06%
2021/10/20	1	30.50	0	0.00	30.55	1	1,672	0.06%
2021/10/18	0	0.00	0.1	29.70	29.40	-0.1	2,066	0.00%
2021/10/12	0	0.00	0.1	29.25	29.20	-0.1	2,666	0.00%
2021/09/22	5	32.00	0	0.00	32.15	5	3,359	0.15%
2021/09/15	0	0.00	0.1	33.00	33.20	-0.1	3,657	0.00%
2021/09/14	11	33.89	0	0.00	33.85	11	3,737	0.29%
2021/09/13	2	34.20	0	0.00	34.25	2	3,782	0.05%
2021/09/09	0	0.00	19	34.66	34.70	-19	3,833	-0.50%
2021/09/06	27	35.62	3	35.58	35.30	24	3,856	0.62%
2021/09/03	6	36.47	18	36.71	36.75	-12	3,907	-0.31%
2021/09/02	17.5	34.57	2	35.48	34.50	15.5	3,781	0.41%
2021/09/01	1	34.55	10	34.70	34.60	-9	3,741	-0.24%
2021/08/30	0	0.00	0.1	33.40	33.35	-0.1	3,745	0.00%
2021/08/26	11	33.69	2	33.80	33.85	9	3,792	0.24%
2021/08/25	1	34.00	0	0.00	34.05	1	3,801	0.03%
2021/08/24	0	0.00	1	32.95	32.85	-1	3,811	-0.03%
2021/08/20	1	31.85	0	0.00	31.75	1	3,839	0.03%
2021/08/19	0	0.00	1	31.90	31.45	-1	3,843	-0.03%
2021/08/13	1	35.55	1	35.90	35.20	0	3,912	0.00%
2021/08/11	1	35.85	0	0.00	35.70	1	3,929	0.03%
2021/08/10	0	0.00	20	38.65	37.80	-20	3,915	-0.51%
2021/08/09	1	38.65	1	39.15	38.50	0	3,918	0.00%
2021/08/06	5	39.47	2	40.15	39.50	3	3,904	0.08%
2021/08/05	0	0.00	13	38.00	39.35	-13	3,807	-0.34%
2021/08/04	7.1	37.06	0	37.10	37.10	7.1	3,757	0.19%
2021/08/03	0	0.00	6	37.80	37.70	-6	3,778	-0.16%
2021/08/02	12	36.66	7	37.20	36.30	5	3,750	0.13%
2021/07/30	0	0.00	14	38.00	36.00	-14	3,764	-0.37%
2021/07/28	0	0.00	5	35.75	35.30	-5	3,753	-0.13%
2021/07/27	4	37.30	0	0.00	37.20	4	3,753	0.11%
2021/07/26	1.1	38.42	0	0.00	38.00	1.1	3,765	0.03%
2021/07/23	28	39.33	2	37.98	37.55	26	3,810	0.68%
2021/07/22	19	41.18	5	40.29	40.95	14	3,734	0.37%
2021/07/21	6	38.76	22	40.48	41.05	-16	3,712	-0.43%
2021/07/20	7	38.04	5	40.28	39.95	2	3,602	0.06%
2021/07/19	6	38.91	23	38.84	38.80	-17	3,468	-0.49%
2021/07/15	6	37.85	4	37.24	37.85	2	3,377	0.06%
2021/07/14	11	37.50	5	37.77	38.00	6	3,355	0.18%
2021/07/13	8	37.91	7	37.90	36.50	1	3,253	0.03%
2021/07/12	3	35.75	27	35.29	35.75	-24	3,080	-0.78%
2021/07/09	1	33.70	0	0.00	34.20	1	3,053	0.03%
2021/07/06	7	34.04	0	0.00	34.05	7	3,236	0.22%
2021/07/05	1	35.10	8	35.30	35.40	-7	3,324	-0.21%
2021/07/02	2	34.28	30	33.54	34.05	-28	3,460	-0.81%
2021/07/01	12	34.01	1	34.00	33.85	11	3,497	0.31%
2021/06/30	1	34.00	0	0.00	34.70	1	3,536	0.03%
2021/06/29	4	34.10	0	0.00	33.90	4	3,619	0.11%
2021/06/28	17	34.94	0	0.00	34.75	17	3,620	0.47%
2021/06/25	20	36.77	10	35.94	35.70	10	3,620	0.28%
2021/06/24	3	35.90	20	35.76	36.55	-17	3,441	-0.49%
2021/06/23	23	36.17	17	36.13	36.90	6	3,438	0.17%
2021/06/22	27	35.54	9	35.17	35.15	18	3,378	0.53%
2021/06/21	11	34.22	1	34.40	34.10	10	3,367	0.30%
2021/06/18	5	35.10	0	0.00	35.15	5	3,444	0.15%
2021/06/17	0	0.00	23	35.70	35.25	-23	3,810	-0.60%
2021/06/16	12	34.45	0	0.00	33.85	12	4,572	0.26%
2021/06/15	0	0.00	2	34.60	34.95	-2	5,077	-0.04%
2021/06/11	14	34.36	15	35.46	34.35	-1	5,635	-0.02%
2021/06/09	12	33.68	11	33.64	33.50	1	5,781	0.02%
2021/06/07	0	0.00	1	32.85	33.10	-1	5,916	-0.02%
2021/06/04	5	33.20	0	0.00	32.65	5	5,981	0.08%
2021/06/03	4	34.26	2	34.38	34.60	2	6,288	0.03%
2021/06/02	3	33.80	0	33.45	33.45	3	6,369	0.05%
2021/06/01	17	34.95	0	0.00	34.45	17	6,467	0.26%
2021/05/31	1	34.30	7	34.60	34.30	-6	6,473	-0.09%
2021/05/28	0	0.00	3	34.50	33.95	-3	6,479	-0.05%
2021/05/26	10	32.90	0	0.00	33.70	10	6,527	0.15%
2021/05/25	0	0.00	4	34.00	33.30	-4	6,530	-0.06%
2021/05/21	4	31.45	1	32.00	31.60	3	6,525	0.05%
2021/05/17	0	0.00	1	27.40	27.35	-1	6,698	-0.01%
2021/05/13	1	30.05	15	30.20	30.30	-14	6,655	-0.21%
2021/05/12	6	28.93	0	0.00	29.05	6	6,632	0.09%
2021/05/11	9	31.46	0	0.00	31.30	9	6,573	0.14%
2021/05/06	0	0.00	3	33.50	33.30	-3	6,597	-0.05%
2021/05/04	0	0.00	3	35.60	35.45	-3	6,722	-0.04%
2021/04/29	3	39.50	0	0.00	39.50	3	6,777	0.04%
2021/04/26	0	0.00	1	39.40	41.45	-1	7,131	-0.01%
2021/04/23	1	38.45	0	0.00	38.35	1	7,115	0.01%
2021/04/22	1	38.50	0	0.00	36.60	1	7,092	0.01%
2021/04/21	0	0.00	3	38.30	38.30	-3	7,070	-0.04%
2021/04/15	3	39.22	0	0.00	39.65	3	7,124	0.04%
2021/04/14	0	0.00	3	37.37	37.10	-3	7,063	-0.04%
2021/04/13	0	0.00	10	38.85	38.65	-10	6,977	-0.14%
2021/04/09	10	40.60	2	41.30	40.80	8	6,855	0.12%
2021/04/08	0	0.00	2	44.80	42.85	-2	6,741	-0.03%
2021/04/07	0	0.00	6.1	42.30	42.50	-6.1	6,571	-0.09%
2021/04/06	0	0.00	1	44.00	43.70	-1	6,529	-0.02%
2021/04/01	1	44.95	2.1	43.50	44.45	-1.1	6,524	-0.02%
2021/03/31	0	41.30	1	41.80	41.50	-1	6,428	-0.02%
2021/03/30	2	40.95	3.2	41.70	42.10	-1.2	6,411	-0.02%
2021/03/29	1	40.90	0	0.00	40.90	1	6,377	0.02%
2021/03/26	7	41.10	0	0.00	41.10	7	6,344	0.11%
2021/03/25	0	0.00	1	39.05	38.25	-1	6,303	-0.02%
2021/03/23	1	38.25	36	39.80	38.20	-35	6,287	-0.56%
2021/03/22	19	42.69	6	43.48	40.30	13	6,236	0.21%
2021/03/19	23.4	42.79	25	42.74	43.00	-1.7	5,862	-0.03%
2021/03/18	10	40.08	8	40.04	40.90	2	5,094	0.04%
2021/03/17	35	36.37	35	36.43	37.20	0	4,571	0.00%
2021/03/16	31	33.00	5	34.75	34.75	26	4,003	0.65%
2021/03/15	0	0.00	1	29.80	31.60	-1	3,860	-0.03%
2021/03/12	1	28.90	0	0.00	28.75	1	3,759	0.03%
2021/03/11	7	29.39	0	0.00	29.30	7	3,846	0.18%
2021/03/10	0	0.00	2	28.55	28.80	-2	3,832	-0.05%
2021/03/08	1	28.90	3	30.27	30.80	-2	3,425	-0.06%
2021/03/05	0	0.00	2	29.15	28.00	-2	3,334	-0.06%
2021/03/04	0	0.00	2	28.10	27.60	-2	3,243	-0.06%
2021/03/02	4	28.00	8	27.82	27.40	-4	3,196	-0.13%
2021/02/26	0	0.00	1	28.00	27.90	-1	3,160	-0.03%
2021/02/25	1	27.50	0	0.00	27.20	1	3,197	0.03%
2021/02/24	1	27.95	0	0.00	27.65	1	3,345	0.03%
2021/02/23	0	0.00	3	28.17	28.35	-3	3,318	-0.09%
2021/02/19	9	27.72	9	27.59	27.80	0	3,211	0.00%
2021/02/18	2	27.45	5	27.87	27.80	-3	3,165	-0.09%
2021/02/17	1	25.10	1	25.25	26.60	0	3,029	0.00%
2021/02/03	1	25.20	0	0.00	24.80	1	2,945	0.03%
2021/01/28	0	0.00	1	25.40	25.10	-1	2,797	-0.04%
2021/01/27	11	26.18	10	25.90	26.20	1	2,769	0.04%
2021/01/25	9	25.10	9	26.40	25.10	0	2,664	0.00%
2021/01/21	0	0.00	1	28.95	26.60	-1	2,506	-0.04%
2021/01/20	12	29.03	11	29.07	28.55	1	2,332	0.04%
2021/01/19	2	27.50	2	27.50	27.50	0	1,821	0.00%
2021/01/18	0	0.00	12	24.35	25.00	-12	1,760	-0.68%
2021/01/15	10	22.75	11	23.50	22.75	-1	1,631	-0.06%
2021/01/14	1	24.10	0	0.00	23.60	1	1,615	0.06%
2021/01/13	1	23.95	6	23.68	23.70	-5	1,635	-0.31%
2021/01/12	6	23.60	5	23.73	23.10	1	1,583	0.06%
2021/01/07	4	22.28	5	22.55	22.25	-1	1,446	-0.07%
2020/12/28	3	23.27	1	23.30	23.30	2	1,482	0.13%
2020/12/25	5	22.60	0	0.00	22.40	5	1,419	0.35%
2020/12/22	4	22.58	0	0.00	22.35	4	1,388	0.29%
2020/12/21	0	0.00	0.6	22.80	22.95	-0.6	1,383	-0.04%
2020/12/07	1	24.70	0	0.00	24.25	1	1,127	0.09%
2020/12/04	4	24.50	16	24.19	24.55	-12	982	-1.22%
2020/12/03	0	0.00	3	23.60	23.15	-3	884	-0.34%
2020/12/02	1	23.15	0	0.00	23.00	1	870	0.11%
2020/11/27	1	23.15	0	0.00	23.30	1	824	0.12%
2020/11/24	3	23.33	0	0.00	22.90	3	789	0.38%
2020/11/20	1	21.85	0	0.00	21.85	1	545	0.18%
2020/10/12	0	0.00	4	21.85	21.60	-4	597	-0.67%
2020/10/08	4	21.80	0	0.00	22.30	4	568	0.70%
2020/09/16	0	0.00	2	20.50	20.40	-2	814	-0.25%
2020/09/15	2	21.05	0	0.00	20.40	2	831	0.24%
2020/08/03	0	0.00	0.1	21.30	21.45	-0.1	923	-0.01%
2020/07/23	0	0.00	1	23.85	23.80	-1	875	-0.11%
2020/07/16	0	0.00	1	22.15	22.40	-1	791	-0.13%
2020/07/15	5	22.50	0	0.00	22.05	5	788	0.63%
2020/07/09	10	23.78	0	0.00	24.25	10	765	1.31%
2020/07/08	1	24.20	0	0.00	24.30	1	736	0.14%
2020/07/07	0	0.00	0	22.80	23.00	0	701	0.00%
2020/06/24	11	21.08	11	21.30	21.30	0	570	0.00%
2020/06/23	1	22.55	4	21.80	21.35	-3	560	-0.54%
2020/06/10	0	0.00	1	20.20	19.75	-1	491	-0.20%
2020/06/08	2	21.25	0	0.00	21.15	2	500	0.40%
2020/06/05	1	21.10	0	0.00	21.05	1	493	0.20%
2020/06/01	1	19.40	1	19.50	19.50	0	467	0.00%
2020/03/17	0	0.00	1	15.55	15.90	-1	833	-0.12%
2020/03/06	0	0.00	1	19.30	19.90	-1	762	-0.13%
2020/03/05	0	0.00	5	19.35	19.20	-5	742	-0.67%
2020/03/03	1	18.95	0	0.00	18.85	1	726	0.14%
2020/02/27	1	18.50	0	0.00	18.05	1	690	0.14%
2020/02/26	1	19.15	1	19.30	18.90	0	678	0.00%
2020/02/06	0	0.00	2	18.18	18.10	-2	594	-0.34%
2020/02/04	0	0.00	1	18.00	18.00	-1	590	-0.17%
2020/01/30	0	0.00	1	18.30	17.95	-1	569	-0.18%
2019/12/23	0	0.00	1	18.35	18.65	-1	275	-0.36%
2019/12/20	5	19.20	3	19.45	19.00	2	263	0.76%
2019/12/19	10	18.63	0	0.00	18.80	10	177	5.63%
2019/10/15	0	0.00	0	17.25	17.35	0	177	-0.01%
2019/08/16	1	16.50	0	0.00	16.50	1	154	0.65%
2019/08/15	1	16.60	0	0.00	16.50	1	154	0.65%
2019/08/08	0	0.00	5	16.82	16.80	-5	153	-3.27%
2019/07/31	0	0.00	0.1	17.90	17.85	-0.1	153	-0.09%
2019/04/26	1	19.35	0	0.00	19.35	1	370	0.27%
2019/04/22	0	0.00	1	19.40	19.35	-1	332	-0.30%
2019/04/19	1	19.30	2	19.20	19.30	-1	332	-0.30%
2019/04/16	2	19.00	0	0.00	19.15	2	325	0.62%
2019/04/12	1	19.00	0	0.00	19.05	1	320	0.31%
2019/02/19	0	0.00	26	19.20	19.25	-26	346	-7.50%
2019/01/30	3	18.75	0	0.00	19.15	3	330	0.91%
2019/01/28	0	0.00	1	19.15	18.85	-1	335	-0.30%
2019/01/22	1	20.05	4	20.15	19.65	-3	325	-0.92%
2018/12/24	0	0.00	5	18.25	18.20	-5	274	-1.82%
2018/12/20	0	0.00	3	18.40	18.45	-3	272	-1.10%
2018/12/04	0	0.00	1	17.30	17.10	-1	196	-0.51%
2018/11/28	2	17.10	1	17.10	17.25	1	175	0.57%
2018/11/20	0	0.00	1	15.60	15.60	-1	145	-0.69%
2018/11/19	0	0.00	1	15.50	15.55	-1	144	-0.69%
2018/11/05	2	16.80	1	16.70	16.55	1	159	0.63%
2018/11/02	0	0.00	1	16.00	16.70	-1	151	-0.66%
2018/10/31	13	15.25	0	0.00	15.25	13	149	8.71%
2018/10/29	0	0.00	1	15.05	14.95	-1	150	-0.67%
2018/10/18	0	0.00	1	15.80	15.80	-1	147	-0.68%
2018/10/16	10	15.70	0	0.00	15.80	10	165	6.03%
2018/10/12	1	15.75	0	0.00	15.90	1	178	0.56%
2018/06/21	0	0.00	4	23.49	23.20	-4	622	-0.64%
2018/06/20	7	24.19	3	24.30	24.00	4	619	0.65%
2018/06/19	3	25.28	8	25.23	25.10	-5	596	-0.84%
2018/06/15	1	24.60	0	0.00	24.60	1	521	0.19%
2018/05/30	0	0.00	1	22.80	22.90	-1	367	-0.27%
2018/05/03	3	22.20	0	0.00	22.15	3	441	0.68%
2018/04/23	1	22.90	0	0.00	22.75	1	492	0.20%
2018/04/09	1	22.75	0	0.00	22.90	1	579	0.17%
2018/04/03	0	0.00	2	22.73	22.70	-2	672	-0.30%
2018/03/21	0	0.00	3	23.40	23.30	-3	1,189	-0.25%
2018/03/08	5	24.10	0	0.00	23.85	5	1,330	0.38%
2018/03/02	0	0.00	3	23.30	23.20	-3	1,363	-0.22%
2018/03/01	2	22.88	0	0.00	22.95	2	1,432	0.14%
2018/02/26	1	23.35	0	0.00	23.10	1	1,540	0.06%
2018/02/01	0	0.00	2	25.45	25.35	-2	1,568	-0.13%
2018/01/29	2	25.75	0	0.00	26.10	2	1,562	0.13%
2018/01/25	0	0.00	1	24.85	24.60	-1	1,588	-0.06%
2018/01/23	0	0.00	3	25.10	25.05	-3	1,728	-0.17%