及成 (3095)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 及成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

及成

(3095)

股價
33.70
漲跌
▼0.55
漲幅
-1.61%
成交量
84張
產業
上櫃通信網路類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

及成 (3095)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	37.83	35.10	0	65	-0.01%
2024/05/08	0	0.00	0.1	38.10	38.80	-0.1	60	-0.09%
2024/05/06	2	39.15	0	0.00	39.15	2	56	3.54%
2024/04/30	0	0.00	2	42.95	43.80	-2	46	-4.31%
2024/04/24	0	36.40	0	0.00	36.50	0	41	0.00%
2024/04/23	0	39.76	0	0.00	36.95	0	40	0.09%
2024/04/16	0	38.30	0	0.00	39.30	0	37	0.02%
2024/04/08	0	35.50	0	0.00	35.50	0	15	0.01%
2024/04/01	0	33.55	0	0.00	33.70	0	11	0.01%
2024/03/22	0	30.00	0	0.00	30.50	0	8	0.01%
2024/03/19	0	30.00	0	0.00	30.10	0	7	0.04%
2024/03/13	0	28.95	0	0.00	30.20	0	7	0.01%
2024/03/11	0	28.00	0	0.00	28.65	0	6	0.05%
2024/03/07	0	27.15	0	0.00	28.00	0	6	0.02%
2024/03/06	0	28.05	0	0.00	28.30	0	6	0.03%
2024/03/05	0	27.65	0	0.00	28.20	0	6	0.02%
2024/02/19	0	0.00	0	28.55	29.00	0	6	-0.01%
2024/01/25	0	29.60	0	0.00	28.65	0	6	0.01%
2024/01/17	0	28.90	0	0.00	29.20	0	6	0.03%
2024/01/16	0	29.15	0	0.00	29.40	0	6	0.06%
2023/11/28	0	0.00	0.1	30.00	29.50	-0.1	6	-0.99%
2023/11/06	0	0.00	0	26.05	26.30	0	5	-0.02%
2023/09/08	0	0.00	0	23.80	23.75	0	4	-0.02%
2023/09/05	0	23.20	0	0.00	23.30	0	4	0.02%
2023/07/04	0	24.10	0	0.00	24.10	0	14	0.01%
2023/04/26	0	23.40	0.1	23.88	23.55	-0.1	19	-0.42%
2023/04/25	0	0.00	0.1	24.14	23.80	-0.1	19	-0.63%
2023/04/24	0	23.75	0	24.70	22.80	0	19	-0.01%
2023/04/21	0.4	23.80	0	24.71	24.95	0.4	19	2.04%
2023/04/20	1.6	23.21	2	24.41	24.15	-0.4	19	-2.04%
2023/04/19	1.5	22.89	1	23.70	24.60	0.5	19	2.83%
2023/04/18	0	23.05	1	23.15	23.15	-1	18	-5.36%
2023/04/17	0.1	22.02	0	23.00	22.15	0	18	0.26%
2023/04/14	0.1	21.55	0.1	23.90	21.55	0	18	0.21%
2023/04/13	0.4	21.30	0	0.00	21.75	0.4	17	2.16%
2023/04/10	1.9	23.03	0	0.00	24.50	1.9	14	12.85%
2023/04/06	0	28.70	0	0.00	27.80	0	12	0.02%
2023/03/30	0	0.00	0	31.50	29.45	0	12	-0.02%
2023/03/29	0.1	29.60	0	0.00	30.00	0.1	12	0.74%
2023/03/28	0	29.45	0	0.00	29.70	0	12	0.01%
2023/03/27	0	29.98	0	0.00	29.45	0	13	0.02%
2023/03/24	0	30.70	1	30.65	30.00	-1	12	-7.92%
2023/03/23	0.3	30.00	0	32.00	30.80	0.3	12	2.06%
2023/03/22	0.5	29.35	0	0.00	29.90	0.5	12	3.99%
2023/03/21	0	30.10	0	0.00	30.40	0	11	0.01%
2023/03/16	0	30.80	0	32.33	30.95	0	12	-0.05%
2023/03/15	0	31.65	0	0.00	30.80	0	12	0.01%
2023/03/14	0	31.80	0	0.00	32.55	0	12	0.01%
2023/03/13	0	31.50	0	32.00	31.95	0	13	-0.15%
2023/03/10	0.3	30.65	0	0.00	31.00	0.3	13	2.33%
2023/03/08	0	32.50	0	0.00	31.90	0	13	0.01%
2023/03/07	0	33.10	0	0.00	31.85	0	13	0.01%
2023/03/06	0	33.60	0	0.00	32.15	0	13	0.02%
2023/03/03	0	33.05	0	0.00	32.90	0	13	0.01%
2023/03/02	0	32.78	0	0.00	33.50	0	13	0.01%
2023/03/01	0	32.95	0	0.00	32.90	0	14	0.01%
2023/02/24	0	32.95	0	0.00	32.90	0	14	0.01%
2023/02/23	0	33.60	0	0.00	32.95	0	15	0.01%
2023/02/22	0	32.50	0	0.00	33.35	0	17	0.06%
2023/02/21	0	35.00	0	0.00	32.50	0	18	0.01%
2023/02/17	0	33.05	0	0.00	33.70	0	19	0.01%
2023/02/15	0	33.98	0	0.00	33.35	0	19	0.01%
2023/02/14	0	34.75	0	0.00	34.00	0	19	0.02%
2023/02/13	0	33.95	0	0.00	33.30	0	19	0.03%
2023/02/09	0	34.30	0	0.00	34.00	0	20	0.01%
2023/02/08	0	34.85	0	0.00	34.10	0	21	0.01%
2023/02/07	0	34.50	0	0.00	34.75	0	21	0.00%
2023/01/30	0	35.95	0	0.00	35.40	0	28	0.00%
2023/01/17	0	35.10	0	0.00	35.25	0	31	0.00%
2023/01/13	0	35.20	0	0.00	35.90	0	34	0.00%
2023/01/11	0	35.15	0	0.00	35.15	0	38	0.00%
2023/01/09	0	35.90	0	0.00	35.30	0	40	0.03%
2023/01/05	0	35.18	0	0.00	35.75	0	41	0.00%
2023/01/04	0	36.60	0	0.00	36.25	0	42	0.00%
2022/12/30	0	37.00	0	0.00	36.45	0	44	0.00%
2022/12/22	0	36.40	0	0.00	36.70	0	56	0.00%
2022/12/19	0	39.60	0	0.00	36.70	0	62	0.00%
2022/12/16	0	38.20	0.1	38.15	38.30	-0.1	62	-0.12%
2022/12/07	0	38.15	0	0.00	36.20	0	76	0.00%
2022/12/05	0	0.00	1	39.55	39.10	-1	83	-1.19%
2022/12/02	0	37.48	1	38.95	39.10	-1	85	-1.17%
2022/11/29	0	35.50	0	0.00	35.70	0	91	0.00%
2022/11/28	0	36.72	0	39.00	36.50	0	95	0.00%
2022/11/25	0.1	36.20	0	0.00	37.00	0.1	96	0.08%
2022/11/23	0	0.00	0.1	38.00	37.15	-0.1	96	-0.11%
2022/11/22	1.9	38.21	0	0.00	38.10	1.9	98	1.95%
2022/11/21	0.2	37.85	0	0.00	38.50	0.2	97	0.20%
2022/11/18	1	37.70	1	40.50	38.50	0	98	0.00%
2022/11/17	0	0.00	0.1	40.00	38.95	-0.1	97	-0.10%
2022/11/16	0.1	36.55	0	0.00	36.55	0.1	97	0.10%
2022/11/15	0	0.00	0.1	32.90	33.25	-0.1	97	-0.08%
2022/11/11	0.1	24.77	0	0.00	27.50	0.1	98	0.09%
2022/11/08	0	0.00	1	26.40	25.80	-1	101	-0.99%
2022/11/07	1	24.00	0.4	26.72	25.70	0.6	101	0.62%
2022/11/04	0.4	22.70	1	23.80	24.75	-0.6	102	-0.62%
2022/11/03	1	22.30	0	0.00	22.50	1	103	0.97%
2022/10/31	0	0.00	0.1	33.00	30.00	-0.1	106	-0.08%
2022/10/19	0.6	2.64	3	2.81	2.77	-2.4	106	-2.29%
2022/10/18	1.5	2.55	1.3	2.76	2.76	0.2	105	0.16%
2022/10/17	2	2.50	0	2.70	2.54	2	103	1.92%
2022/10/14	1	2.50	0	0.00	2.50	1	102	0.97%
2022/10/12	0	0.00	1.5	2.67	2.62	-1.5	99	-1.52%
2022/10/11	0.3	2.56	0	0.00	2.67	0.3	98	0.29%
2022/10/07	1.5	2.65	1	2.80	2.79	0.5	96	0.52%
2022/10/06	0.8	2.78	2	2.94	2.87	-1.2	94	-1.23%
2022/10/05	1.5	2.75	0	0.00	2.97	1.5	93	1.65%
2022/10/04	2	3.00	2	2.99	2.97	0	93	0.00%
2022/10/03	1	2.94	0	0.00	2.95	1	93	1.06%
2022/09/30	1	2.90	1	2.99	3.02	0	95	0.00%
2022/09/29	1	2.93	0	0.00	2.95	1	94	1.06%
2022/09/27	0	2.88	0	3.30	3.00	0	93	-0.01%
2022/09/26	0	0.00	2	3.00	3.00	-2	93	-2.14%
2022/09/23	0	2.82	0	0.00	3.00	0	94	0.00%
2022/09/22	0.5	2.91	2	3.05	3.02	-1.5	95	-1.60%
2022/09/21	0.1	3.01	0	0.00	3.05	0.1	95	0.06%
2022/09/20	0	2.95	1	3.05	3.05	-1	94	-1.04%
2022/09/19	0.3	2.93	0	0.00	2.98	0.3	88	0.34%
2022/09/16	0	0.00	0	3.32	3.05	0	88	0.00%
2022/09/13	0	2.73	0	0.00	3.05	0	86	0.01%
2022/09/12	0	2.81	0	0.00	3.00	0	86	0.00%
2022/09/08	0	2.74	0	0.00	2.96	0	85	0.00%
2022/09/07	0	2.83	0	0.00	2.94	0	83	0.00%
2022/09/06	0.7	2.91	1	3.00	2.96	-0.3	83	-0.31%
2022/09/05	0	2.88	0	0.00	3.01	0	84	0.00%
2022/09/02	0	3.06	0	3.60	3.10	0	83	0.00%
2022/09/01	1.2	3.09	1	3.38	3.30	0.2	81	0.19%
2022/08/31	1.5	2.92	0	0.00	3.10	1.5	79	1.85%
2022/08/30	0	0.00	0	2.89	3.00	0	79	-0.01%
2022/08/29	0	3.09	0	0.00	3.16	0	82	0.04%
2022/08/26	0.3	3.08	1	3.23	3.13	-0.7	82	-0.85%
2022/08/25	1	3.01	1	3.10	3.10	0	82	0.00%
2022/08/24	0.9	2.90	0	0.00	3.13	0.9	79	1.09%
2022/08/22	0	0.00	0	3.10	2.83	0	78	-0.01%
2022/08/17	0	0.00	0	3.10	2.85	0	77	0.00%
2022/08/16	1	2.86	0	3.18	2.83	1	80	1.27%
2022/08/15	0	0.00	1	2.94	2.91	-1	81	-1.23%
2022/08/12	1	2.74	1	3.02	2.91	0	80	0.00%
2022/08/11	1	2.96	1	3.07	3.04	0	78	-0.01%
2022/08/10	1	2.83	0	0.00	3.08	1	78	1.22%
2022/08/09	0.2	3.03	1	3.10	3.07	-0.8	78	-0.97%
2022/08/08	1	3.02	1	3.18	3.06	0	77	0.00%
2022/08/05	1	2.94	0	0.00	2.99	1	75	1.34%
2022/08/03	0	0.00	1	2.94	2.90	-1	74	-1.36%
2022/08/02	0.2	2.80	0	0.00	2.94	0.2	73	0.31%
2022/07/28	0.8	2.86	0	3.03	2.92	0.8	72	1.05%
2022/07/26	0	0.00	0	2.80	2.76	0	69	0.00%
2022/07/25	0	2.75	1	2.85	2.84	-1	69	-1.43%
2022/07/22	0.1	2.62	0	0.00	2.80	0.1	69	0.16%
2022/07/21	0	2.54	0	0.00	2.78	0	68	0.01%
2022/07/20	0.4	2.68	0	0.00	2.80	0.4	68	0.60%
2022/07/15	0	2.80	0	0.00	2.80	0	68	0.00%
2022/06/29	0	2.72	0	0.00	2.90	0	64	0.00%
2022/06/28	0	3.30	0	0.00	2.98	0	63	0.00%
2022/06/20	0	2.93	0	0.00	3.25	0	65	0.01%
2022/06/09	0	0.00	1	3.48	3.35	-1	65	-1.54%
2022/06/08	0.5	3.08	0	0.00	3.17	0.5	62	0.73%
2022/06/07	0.2	3.07	0	0.00	3.12	0.2	60	0.28%
2022/06/06	0.5	2.89	0	0.00	3.07	0.5	56	0.85%
2022/05/31	0	0.00	1	2.97	2.96	-1	52	-1.89%
2022/05/27	1	2.62	0	0.00	2.89	1	50	1.97%
2022/05/23	0	0.00	6	3.09	3.13	-6	48	-12.40%
2022/05/16	0	2.71	0	0.00	2.75	0	51	0.02%
2022/04/29	1	2.80	0	0.00	2.80	1	65	1.54%
2022/04/27	0	0.00	0	3.17	2.82	0	67	-0.01%
2022/04/21	0.3	2.85	5	3.00	3.00	-4.7	75	-6.18%
2022/04/20	0	0.00	0	3.29	3.02	0	82	-0.01%
2022/04/19	0.1	2.66	0.1	3.22	3.00	0	85	0.04%
2022/04/18	0	0.00	0	3.25	2.95	0	91	-0.04%
2022/04/14	1	2.98	0	3.29	2.94	1	120	0.83%
2022/04/13	0.6	2.90	0	0.00	3.00	0.6	176	0.34%
2022/04/11	0	0.00	1	3.08	3.03	-1	183	-0.54%
2022/04/08	0	0.00	2	3.00	3.00	-2	192	-1.05%
2022/04/07	0	0.00	2	2.99	2.95	-2	200	-1.00%
2022/04/06	0	2.86	4	2.99	3.01	-4	200	-1.98%
2022/03/31	0.4	2.93	0	3.30	3.00	0.4	200	0.19%
2022/03/30	0.1	3.00	0	3.45	3.03	0	199	0.01%
2022/03/29	0	0.00	0	3.45	3.17	0	198	0.00%
2022/03/28	2	3.09	0	3.50	3.17	2	199	1.00%
2022/03/24	1.1	3.22	0	0.00	3.30	1.1	198	0.57%
2022/03/23	0.2	3.32	0	3.55	3.35	0.2	197	0.10%
2022/03/22	0.7	3.21	0	0.00	3.27	0.7	195	0.36%
2022/03/21	0	0.00	0	3.30	3.13	0	195	0.00%
2022/03/18	0	0.00	1	3.34	3.04	-1	193	-0.52%
2022/03/17	4.4	3.29	0	0.00	3.29	4.4	191	2.30%
2022/03/10	4.6	3.57	0	0.00	3.56	4.6	188	2.46%
2022/03/07	0	0.00	0	4.00	3.56	0	187	0.00%
2022/03/04	0	3.64	0	4.00	3.67	0	187	0.00%
2022/03/03	0	0.00	0	4.00	3.65	0	188	0.00%
2022/03/02	0	0.00	1	3.65	3.65	-1	187	-0.54%
2022/03/01	0.2	3.58	0	3.94	3.64	0.2	187	0.08%
2022/02/25	0	0.00	0	3.88	3.59	0	186	0.00%
2022/02/24	0	0.00	0	4.03	3.53	0	187	-0.01%
2022/02/23	0	0.00	0	3.97	3.74	0	185	-0.01%
2022/02/22	0	3.59	0	4.08	3.61	0	185	-0.01%
2022/02/21	0.9	3.67	1	3.78	3.74	-0.1	184	-0.05%
2022/02/18	0.5	3.61	0	4.10	3.78	0.5	185	0.27%
2022/02/17	0	0.00	0	4.10	3.77	0	185	0.00%
2022/02/16	0.5	3.65	1	3.90	3.73	-0.5	185	-0.27%
2022/02/15	0.3	3.93	1.1	3.94	3.90	-0.9	184	-0.46%
2022/02/14	6	3.68	0	3.94	3.89	6	182	3.28%
2022/02/11	0.5	3.91	0	0.00	4.00	0.5	181	0.26%
2022/02/10	0.2	3.95	1	4.09	4.01	-0.8	180	-0.47%
2022/02/09	0.4	3.70	0	0.00	4.04	0.4	179	0.25%
2022/02/08	0	0.00	0	4.00	3.90	0	178	0.00%
2022/02/07	0.6	3.90	0	0.00	3.96	0.6	176	0.34%
2022/01/26	0	3.85	0	0.00	3.90	0	174	0.00%
2022/01/24	0	3.71	0	4.12	3.79	0	171	-0.01%
2022/01/19	0.1	3.73	0	0.00	3.80	0.1	169	0.09%
2022/01/18	0.1	3.92	0	0.00	3.98	0.1	169	0.03%
2022/01/14	0	0.00	4	3.85	3.94	-4	166	-2.40%
2022/01/13	0	0.00	3	3.95	4.01	-3	162	-1.84%
2022/01/12	4	3.56	0	0.00	3.65	4	155	2.57%
2022/01/11	0	0.00	0	4.07	3.65	0	152	0.00%
2022/01/10	2	3.72	0	0.00	3.70	2	147	1.36%
2022/01/07	1	4.11	4	4.43	4.06	-3	136	-2.20%
2022/01/06	1	4.05	2	4.73	4.49	-1	118	-0.85%
2022/01/04	1	3.91	0	0.00	3.91	1	57	1.75%
2022/01/03	0	0.00	11	3.56	3.56	-11	55	-19.77%
2021/12/30	0.3	3.01	0	0.00	3.24	0.3	47	0.61%
2021/12/29	0	2.92	0	0.00	2.95	0	38	0.00%
2021/12/28	0.7	2.87	1	2.99	2.95	-0.3	39	-0.74%
2021/12/27	0.5	2.91	0	0.00	2.95	0.5	38	1.22%
2021/12/24	0	2.90	0	0.00	3.00	0	38	0.12%
2021/12/23	0	0.00	1	2.99	2.92	-1	38	-2.58%
2021/12/22	1	2.90	0	0.00	3.01	1	37	2.60%
2021/12/21	0.5	2.86	0	0.00	2.95	0.5	36	1.46%
2021/12/20	0	2.86	1	2.98	2.94	-1	36	-2.73%
2021/12/17	0.1	2.88	0	0.00	2.98	0.1	38	0.31%
2021/12/14	0.9	2.91	1	3.00	2.99	-0.1	37	-0.32%
2021/12/13	0.9	2.85	0	0.00	2.99	0.9	37	2.51%
2021/12/09	0.1	2.92	0	0.00	2.99	0.1	37	0.15%
2021/12/07	0	0.00	1	3.00	2.96	-1	38	-2.58%
2021/12/06	0.9	2.81	0	0.00	3.00	0.9	38	2.32%
2021/12/03	0	0.00	1	3.00	3.00	-1	39	-2.54%
2021/12/02	0.1	2.91	1	3.00	3.00	-0.9	39	-2.26%
2021/12/01	1.2	2.91	0	0.00	3.01	1.2	41	2.92%
2021/11/30	0.8	2.95	1	3.01	3.01	-0.2	40	-0.49%
2021/11/29	0.1	3.00	0	0.00	3.03	0.1	39	0.33%
2021/11/25	0	0.00	0	3.26	3.00	0	40	0.00%
2021/11/22	0.5	2.92	0	0.00	2.99	0.5	38	1.42%
2021/11/17	0	2.75	0	0.00	2.95	0	39	0.01%
2021/11/16	0.3	2.91	1	2.95	3.00	-0.7	39	-1.86%
2021/11/15	1	2.88	0	0.00	2.88	1	38	2.61%
2021/11/10	0	2.91	2	2.99	2.97	-2	38	-5.15%
2021/11/09	1.6	2.86	0	0.00	2.99	1.6	38	4.20%
2021/11/08	0	0.00	0	3.00	2.96	0	39	0.00%
2021/11/04	0.3	2.92	0	0.00	2.99	0.3	38	0.76%
2021/11/03	0	0.00	0	3.28	2.99	0	38	-0.02%
2021/11/01	0.1	2.91	1	3.01	3.00	-0.9	39	-2.30%
2021/10/29	0.3	2.77	0	0.00	3.01	0.3	40	0.77%
2021/10/28	0	0.00	1	2.91	2.98	-1	40	-2.50%
2021/10/27	0.1	2.92	0	0.00	2.99	0.1	42	0.24%
2021/10/25	1	3.03	0	0.00	3.03	1	47	2.12%
2021/10/22	0	2.91	0	0.00	3.02	0	48	0.02%
2021/10/08	0	2.91	0	0.00	3.00	0	52	0.00%
2021/10/07	0.6	2.91	1	3.00	3.00	-0.4	53	-0.78%
2021/10/06	0.7	2.83	0.3	3.00	2.99	0.4	54	0.75%
2021/10/05	0.6	2.91	1	3.00	2.97	-0.4	55	-0.75%
2021/10/04	0.7	2.90	0	0.00	2.95	0.7	65	0.99%
2021/09/30	0	2.95	0	0.00	3.03	0	77	0.00%
2021/09/29	0.4	2.92	0	0.00	3.00	0.4	77	0.46%
2021/09/24	0	0.00	1	3.00	2.98	-1	81	-1.23%
2021/09/23	1	2.85	2	2.98	2.97	-1	79	-1.27%
2021/09/17	1.2	2.76	10	3.00	2.99	-8.8	79	-11.11%
2021/09/16	0	2.84	0	0.00	2.96	0	79	0.01%
2021/09/15	0.7	2.85	0	0.00	2.91	0.7	79	0.85%
2021/09/14	0.2	2.87	1	2.96	2.96	-0.8	80	-1.05%
2021/09/13	0.7	2.75	1	2.98	2.95	-0.3	81	-0.39%
2021/09/10	0.9	2.75	0	0.00	2.91	0.9	81	1.13%
2021/09/09	0.4	2.82	0	0.00	2.91	0.4	81	0.49%
2021/09/08	0	0.00	1	2.93	3.00	-1	81	-1.22%
2021/09/07	0.2	2.82	1	2.92	2.87	-0.8	81	-0.97%
2021/09/06	0.5	2.85	0	0.00	2.93	0.5	81	0.61%
2021/09/03	0.8	2.86	0	0.00	2.93	0.8	81	0.95%
2021/09/02	0.5	2.95	2	3.04	3.04	-1.5	81	-1.82%
2021/09/01	1.7	2.90	0	0.00	2.96	1.7	81	2.13%
2021/08/31	0.2	2.93	1	3.06	3.01	-0.8	80	-1.01%
2021/08/27	0.1	2.99	0	0.00	3.05	0.1	81	0.10%
2021/08/26	0.4	2.97	0	0.00	2.99	0.4	81	0.55%
2021/08/25	0	0.00	2	3.00	2.99	-2	81	-2.46%
2021/08/23	0.5	2.95	1	3.03	3.02	-0.5	81	-0.65%
2021/08/19	1	2.85	0	0.00	2.95	1	81	1.22%
2021/08/16	0.2	2.91	0	0.00	2.96	0.2	82	0.24%
2021/08/13	0.5	2.95	0	0.00	3.00	0.5	81	0.60%
2021/08/10	0	0.00	1	3.23	3.19	-1	83	-1.20%
2021/08/09	1	3.13	0	0.00	3.18	1	84	1.22%
2021/08/06	0.3	3.13	0	0.00	3.18	0.3	87	0.32%
2021/08/05	0.5	3.20	0	0.00	3.36	0.5	89	0.54%
2021/08/04	0.5	3.27	0	0.00	3.35	0.5	93	0.55%
2021/08/02	0	0.00	1	3.50	3.40	-1	102	-0.98%
2021/07/30	0.6	3.30	0	0.00	3.50	0.6	103	0.57%
2021/07/29	0	0.00	2	3.51	3.51	-2	101	-1.97%
2021/07/28	0	0.00	1	3.20	3.20	-1	99	-1.00%
2021/07/27	0.5	3.12	0	0.00	3.10	0.5	99	0.49%
2021/07/26	0	0.00	1	3.09	3.09	-1	99	-1.00%
2021/07/23	0	0.00	0.1	3.32	3.05	-0.1	103	-0.08%
2021/07/22	1	3.02	0	0.00	3.02	1	111	0.89%
2021/07/21	1	3.03	0	0.00	3.10	1	125	0.80%
2021/07/16	0	0.00	1	3.03	3.03	-1	138	-0.72%
2021/07/15	0.9	2.83	0	0.00	3.03	0.9	141	0.62%
2021/07/09	7.1	3.21	0	0.00	3.33	7.1	139	5.12%
2021/07/08	0	3.31	6	3.64	3.40	-6	138	-4.33%
2021/07/07	0	0.00	1	3.19	3.31	-1	128	-0.78%
2021/07/06	1	2.92	2	3.00	3.01	-1	119	-0.83%
2021/07/02	0.7	2.88	1	3.06	2.95	-0.3	117	-0.23%
2021/07/01	0	0.00	3	3.00	2.96	-3	116	-2.57%
2021/06/29	0.3	2.72	0	0.00	2.80	0.3	115	0.22%
2021/06/28	0.1	2.85	0	0.00	2.90	0.1	120	0.12%
2021/06/25	0.4	2.85	1	2.94	2.93	-0.6	121	-0.53%
2021/06/23	0.5	2.88	0	0.00	2.94	0.5	121	0.41%
2021/06/22	0	0.00	2	2.95	2.87	-2	121	-1.65%
2021/06/21	1	2.80	0	0.00	2.83	1	128	0.78%
2021/06/16	1	2.80	1	3.00	3.00	0	129	0.00%
2021/06/15	0.3	2.86	0	0.00	3.00	0.3	129	0.25%
2021/06/11	1	2.89	1	3.03	2.99	0	130	0.01%
2021/06/09	0.9	3.01	1	3.07	3.07	-0.1	130	-0.10%
2021/06/08	0.8	2.91	0	0.00	3.01	0.8	132	0.61%
2021/06/04	0	2.93	0	0.00	3.02	0	134	0.02%
2021/06/03	1	3.00	1	3.09	3.01	-0.1	134	-0.04%
2021/06/02	1	2.98	0	0.00	3.01	1	135	0.74%
2021/05/31	1	2.96	0	0.00	3.06	1	135	0.75%
2021/05/27	1.5	2.97	1	3.08	3.08	0.5	135	0.35%
2021/05/25	7	3.10	2	3.17	3.10	5	135	3.68%
2021/05/24	1.2	3.06	0	0.00	3.07	1.2	135	0.91%
2021/05/21	0	3.08	1	3.35	3.19	-1	135	-0.73%
2021/05/20	2.8	3.01	1	3.17	3.05	1.8	136	1.32%
2021/05/18	1	2.61	1	3.12	3.09	0	136	0.00%
2021/05/17	1	2.92	0	0.00	2.84	1	134	0.75%
2021/05/14	0	3.07	0	0.00	3.15	0	132	0.00%
2021/05/13	0.5	3.03	0	0.00	3.20	0.5	131	0.36%
2021/05/12	1	3.51	0	0.00	3.33	1	128	0.78%
2021/05/11	1	3.72	0	0.00	3.70	1	125	0.81%
2021/05/10	5	3.64	12	3.72	3.64	-7	121	-5.76%
2021/05/07	1	3.22	1	3.50	3.42	0	114	0.00%
2021/05/06	6	3.18	0	0.00	3.52	6	111	5.38%
2021/05/05	0	3.08	0	0.00	3.20	0	109	0.00%
2021/05/03	0.3	3.42	0	0.00	3.42	0.3	111	0.26%
2021/04/29	0.7	3.67	1	3.86	3.70	-0.3	109	-0.26%
2021/04/28	0.9	3.56	0	0.00	3.86	0.9	109	0.86%
2021/04/27	0.1	3.57	0	0.00	3.66	0.1	105	0.05%
2021/04/26	0	0.00	1	3.64	3.66	-1	97	-1.02%
2021/04/23	1	3.23	0	0.00	3.33	1	83	1.21%
2021/04/22	0	3.00	0	0.00	3.03	0	77	0.01%
2021/04/21	0	0.00	1	3.00	3.00	-1	73	-1.36%
2021/04/20	1	2.90	0	0.00	3.02	1	70	1.42%
2021/04/16	0	0.00	1	3.04	2.95	-1	65	-1.53%
2021/04/15	1	2.90	0	0.00	3.01	1	65	1.50%
2021/04/13	0	0.00	2	2.97	2.89	-2	65	-3.07%
2021/04/12	1.7	2.75	2	2.84	2.86	-0.3	66	-0.42%
2021/04/09	0	3.00	0.5	3.00	2.77	-0.5	65	-0.74%
2021/04/06	0	2.70	0	0.00	2.72	0	65	0.00%
2021/04/01	1	2.65	0	3.20	2.87	1	65	1.47%
2021/03/31	1	2.91	1	2.95	2.91	0	64	0.00%
2021/03/30	1.8	2.88	0	0.00	3.01	1.8	63	2.87%
2021/03/24	0	0.00	1	3.02	3.02	-1	58	-1.70%
2021/03/23	0.2	2.96	0	0.00	3.05	0.2	58	0.41%
2021/03/18	0.8	2.89	0	2.89	2.96	0.8	49	1.57%
2021/03/17	0	2.85	0	0.00	2.86	0	48	0.00%
2021/03/15	0	2.72	3	2.78	2.78	-3	47	-6.27%
2021/03/12	2	2.79	0	0.00	2.80	2	48	4.05%
2021/03/11	1	2.66	0	0.00	2.98	1	46	2.15%
2021/03/10	0	2.66	0	0.00	2.71	0	47	0.01%
2021/03/05	0	2.63	0	0.00	2.66	0	53	0.00%
2021/03/03	0	2.80	0	0.00	2.67	0	56	0.00%
2021/02/26	0	2.65	1	2.64	2.64	-1	58	-1.70%
2021/02/25	0.2	2.55	0	0.00	2.65	0.2	61	0.39%
2021/02/24	0.8	2.52	1	2.66	2.60	-0.2	61	-0.40%
2021/02/23	0	2.70	1	2.68	2.68	-1	62	-1.59%
2021/02/22	2	2.50	0	0.00	2.61	2	64	3.14%
2021/02/19	0	0.00	1	2.75	2.61	-1	63	-1.58%
2021/02/18	0.6	2.36	0	0.00	2.71	0.6	65	0.98%
2021/02/03	0	0.00	0	2.90	2.56	0	69	-0.01%
2021/01/27	0	2.43	1	2.68	2.68	-1	72	-1.37%
2021/01/26	1.4	2.42	0	0.00	2.58	1.4	73	1.86%
2021/01/14	0	0.00	1	2.88	2.88	-1	87	-1.14%
2021/01/13	1	2.80	1	2.91	2.90	0	91	0.00%
2021/01/12	1	2.69	1	2.88	2.91	0	94	0.00%
2021/01/11	0.4	2.75	1	2.90	2.90	-0.6	96	-0.62%
2021/01/08	1.4	2.62	0	0.00	2.80	1.4	97	1.45%
2021/01/06	0.2	2.84	1	2.90	2.89	-0.8	102	-0.79%
2021/01/05	1	2.82	2	2.84	2.90	-1	103	-0.96%
2021/01/04	1.4	2.60	0	0.00	2.82	1.4	105	1.30%
2020/12/30	0.6	2.83	0	0.00	2.89	0.6	110	0.57%
2020/12/29	0	0.00	1	2.86	2.84	-1	114	-0.88%
2020/12/28	0.2	2.85	0	0.00	2.90	0.2	120	0.13%
2020/12/25	0.8	2.75	0	0.00	2.84	0.8	125	0.67%
2020/12/14	0	0.00	1	2.96	2.83	-1	255	-0.39%
2020/12/11	1	2.67	0	0.00	2.87	1	281	0.36%
2020/12/04	0	0.00	0	2.83	2.90	0	393	0.00%
2020/11/13	0	0.00	0	3.05	2.91	0	404	0.00%
2020/11/11	2	2.90	1	2.99	2.90	1	402	0.25%
2020/11/10	1	2.83	1	3.01	2.96	0	403	0.00%
2020/11/06	0.2	2.83	0	0.00	3.00	0.2	404	0.05%
2020/11/05	4	2.98	0	0.00	3.00	4	403	0.99%
2020/11/02	0	0.00	0.2	3.30	3.02	-0.2	402	-0.04%
2020/10/28	0	0.00	2	3.14	3.13	-2	400	-0.50%
2020/10/26	0	0.00	2	3.05	3.00	-2	397	-0.50%
2020/10/23	4	2.61	0	0.00	3.00	4	395	1.01%
2020/10/22	6	2.84	0	0.00	2.80	6	387	1.55%
2020/10/21	1	3.09	0	0.00	3.09	1	385	0.26%
2020/10/16	1	3.69	0	0.00	3.69	1	385	0.26%
2020/10/15	1	3.70	0	0.00	3.86	1	384	0.26%
2020/10/14	0	0.00	2	3.94	3.94	-2	384	-0.52%
2020/10/12	0	0.00	10	3.91	3.91	-10	384	-2.60%
2020/10/08	2	3.61	0	0.00	3.75	2	384	0.52%
2020/10/06	2	3.95	0	0.00	3.95	2	380	0.53%
2020/09/30	0	0.00	2	3.98	3.98	-2	376	-0.53%
2020/09/29	8	3.64	0	0.00	3.62	8	372	2.15%
2020/09/28	2	4.00	0	0.00	4.00	2	364	0.55%
2020/09/25	2	4.23	0	0.00	4.21	2	354	0.56%
2020/09/24	4	4.84	3	5.44	4.67	1	335	0.30%
2020/09/23	0	0.00	6.4	4.98	5.17	-6.4	309	-2.07%
2020/09/22	3	4.65	2	4.70	4.70	1	285	0.35%
2020/09/21	3.4	4.70	2	4.92	4.80	1.4	277	0.51%
2020/09/18	1	4.85	3	4.81	4.92	-2	267	-0.75%
2020/09/17	5	4.47	4	5.00	4.68	1	258	0.39%
2020/09/16	10	3.87	4	4.66	4.66	6	239	2.51%
2020/09/15	1	4.25	2	4.28	4.25	-1	213	-0.47%
2020/09/14	0	0.00	10.4	4.38	4.38	-10.4	172	-6.03%
2020/09/11	0	0.00	2	3.99	3.99	-2	165	-1.21%
2020/09/10	0	0.00	2	3.63	3.63	-2	146	-1.37%
2020/09/09	6.4	3.25	4	3.43	3.30	2.4	132	1.80%
2020/09/08	0	0.00	12	3.24	3.24	-12	98	-12.14%
2020/09/07	0	0.00	2	2.95	2.95	-2	90	-2.22%
2020/09/04	0	0.00	4.1	2.69	2.69	-4.1	88	-4.57%
2020/09/03	0.1	2.41	0	0.00	2.45	0.1	83	0.06%
2020/09/01	10	2.25	0	2.26	2.25	10	76	13.08%
2020/08/28	0	0.00	1	2.11	2.16	-1	70	-1.42%
2020/08/27	0.4	2.03	1	2.10	2.10	-0.6	69	-0.92%
2020/08/25	0.6	2.05	0	0.00	2.09	0.6	65	0.97%
2020/08/24	0	2.00	0	0.00	2.06	0	65	0.05%
2020/08/21	6.2	2.02	0	0.00	2.01	6.2	65	9.50%
2020/08/19	0.4	2.10	0	0.00	2.15	0.4	63	0.59%
2020/08/17	0.4	2.18	0	0.00	2.25	0.4	62	0.56%
2020/08/11	0	0.00	1	2.27	2.28	-1	59	-1.68%
2020/08/10	0.4	2.12	1	2.26	2.26	-0.6	59	-1.06%
2020/08/07	1.6	2.20	1	2.28	2.28	0.6	59	1.08%
2020/08/06	1	2.25	0	0.00	2.33	1	58	1.70%
2020/08/05	0	0.00	2	2.25	2.25	-2	58	-3.43%
2020/08/04	2	2.16	0	0.00	2.29	2	58	3.36%
2020/08/03	0	0.00	1	2.34	2.27	-1	57	-1.73%
2020/07/31	0.1	2.15	0	0.00	2.25	0.1	57	0.09%
2020/07/30	1	2.15	2	2.29	2.26	-1	57	-1.74%
2020/07/29	3.7	2.13	0	0.00	2.26	3.7	57	6.42%
2020/07/28	0.3	2.21	0	0.00	2.27	0.3	56	0.56%
2020/07/27	12	2.37	0	0.00	2.17	12	55	21.52%
2020/07/24	0	0.00	2	2.40	2.40	-2	52	-3.80%
2020/07/23	0	0.00	2.7	2.40	2.40	-2.7	46	-5.87%
2020/07/22	0.2	2.15	1	2.14	2.19	-0.8	41	-1.82%
2020/07/21	1.5	2.06	0	0.00	2.12	1.5	41	3.53%
2020/07/20	0	0.00	1	2.12	2.07	-1	41	-2.42%
2020/07/17	1	1.92	1	1.98	1.98	0	38	0.00%
2020/07/16	11	2.09	0	0.00	2.12	11	37	29.66%
2020/07/15	0	0.00	6	2.13	2.13	-6	33	-18.11%
2020/07/14	0	0.00	1	1.95	1.94	-1	29	-3.40%
2020/07/13	0.1	1.88	1	1.99	1.99	-0.9	28	-3.32%
2020/07/10	1.7	1.86	0	0.00	1.94	1.7	27	6.04%
2020/07/09	0.3	1.99	1	1.91	2.05	-0.7	25	-2.97%
2020/07/08	1	1.81	1	1.89	1.87	0	20	0.00%
2020/07/07	0.7	1.76	0	0.00	1.93	0.7	20	3.26%
2020/07/03	0.3	1.87	0	0.00	1.92	0.3	21	1.50%
2020/06/30	0	1.92	0	0.00	1.96	0	21	0.00%
2020/06/29	0	0.00	1	1.93	1.93	-1	22	-4.40%
2020/06/23	1	1.90	2	1.95	1.95	-1	23	-4.24%
2020/06/22	2	1.83	0	0.00	1.95	2	24	8.27%
2020/06/19	0	0.00	1	1.98	1.97	-1	24	-4.12%
2020/06/18	1	1.90	0	0.00	1.98	1	24	4.07%
2020/06/16	0	0.00	1	1.96	1.97	-1	24	-4.03%
2020/06/12	0.9	1.94	0	0.00	1.99	0.9	25	3.33%
2020/06/11	0.1	1.93	1	2.02	1.98	-0.9	25	-3.37%
2020/06/10	1	1.90	1	1.96	1.96	0	26	0.00%
2020/06/09	0.6	1.82	0	0.00	1.98	0.6	26	2.09%
2020/06/05	0.4	1.94	0	0.00	1.99	0.4	26	1.63%
2020/06/04	0	0.00	1	1.97	1.99	-1	27	-3.64%
2020/06/03	0.5	1.75	0	0.00	1.99	0.5	27	1.75%
2020/06/02	0.3	1.90	0	0.00	1.94	0.3	28	1.07%
2020/06/01	0.2	1.89	0	0.00	1.94	0.2	28	0.71%
2020/05/28	0	0.00	1	1.95	1.98	-1	27	-3.59%
2020/05/27	0.5	1.80	1	1.97	1.86	-0.5	28	-1.74%
2020/05/26	1	1.92	1	1.97	1.97	0	27	0.00%
2020/05/25	0.5	1.95	1	2.00	2.00	-0.5	27	-1.81%
2020/05/21	1	1.95	0	0.00	2.01	1	26	3.76%
2020/05/20	0.1	1.99	0	0.00	2.02	0.1	26	0.19%
2020/05/19	0.9	2.02	0	0.00	2.08	0.9	26	3.46%
2020/05/18	0	0.00	1	2.06	2.08	-1	26	-3.73%
2020/05/15	0.4	1.94	0	0.00	2.05	0.4	27	1.59%
2020/05/14	0.6	1.98	0	0.00	2.06	0.6	27	2.16%
2020/05/13	0	0.00	1	1.96	1.98	-1	27	-3.61%
2020/05/12	0.1	1.90	0	0.00	1.92	0.1	28	0.36%
2020/05/11	0.9	1.87	1	1.94	1.94	-0.1	28	-0.33%
2020/05/08	0.1	1.87	0	0.00	1.95	0.1	28	0.46%
2020/05/07	0.1	1.95	1	1.98	1.98	-0.9	28	-3.30%
2020/05/06	0.4	1.87	1	1.99	1.99	-0.6	28	-2.15%
2020/05/05	2.4	1.81	1	1.91	1.99	1.4	29	4.82%
2020/05/04	0.3	1.74	0	0.00	1.91	0.3	29	1.03%
2020/04/30	0.1	1.89	0	0.00	1.93	0.1	28	0.46%
2020/04/29	0.3	1.84	1	1.90	1.89	-0.7	29	-2.25%
2020/04/27	0.9	1.75	0	0.00	1.90	0.9	31	2.81%
2020/04/23	0	0.00	0.2	2.10	1.95	-0.2	33	-0.69%
2020/04/22	0.6	1.88	2	1.95	1.94	-1.4	33	-4.24%
2020/04/20	1	1.86	0	2.12	1.87	1	33	2.95%
2020/04/17	1	1.84	1	1.93	1.93	0	34	0.00%
2020/04/16	0.5	1.89	1	1.89	1.96	-0.5	34	-1.43%
2020/04/15	1	1.81	1	1.93	1.83	0	34	0.00%
2020/04/14	1.5	1.83	1	1.90	1.90	0.5	34	1.44%
2020/04/13	1	1.80	1	1.96	1.96	0	35	0.00%
2020/04/10	0.8	1.80	0	0.00	1.92	0.8	35	2.21%
2020/04/09	0.2	1.89	1	2.00	1.97	-0.8	36	-2.17%
2020/04/08	0.1	1.85	0	0.00	2.06	0.1	37	0.19%
2020/04/07	0	0.00	0	2.00	1.88	0	37	-0.01%
2020/04/06	0.8	1.81	0	0.00	1.86	0.8	39	1.98%
2020/03/31	0	0.00	1	1.87	1.82	-1	41	-2.44%
2020/03/30	1.1	1.66	0	0.00	1.81	1.1	40	2.67%
2020/03/27	0.1	1.73	1	1.83	1.80	-0.9	41	-2.27%
2020/03/26	0.5	1.66	0	0.00	1.80	0.5	40	1.23%
2020/03/19	0.5	1.75	0	0.00	1.85	0.5	47	1.06%
2020/03/16	0	0.00	1	1.87	1.87	-1	51	-1.94%
2020/03/13	0.2	1.71	0	0.00	1.83	0.2	51	0.42%
2020/03/11	0.8	1.82	0	0.00	1.85	0.8	53	1.45%
2020/03/03	0	1.91	0.1	1.91	1.91	-0.1	59	-0.18%
2020/02/25	0.1	1.85	0	0.00	1.90	0.1	59	0.19%
2020/02/21	0	1.87	0	0.00	1.90	0	60	0.00%
2020/02/18	0	1.82	0	0.00	1.82	0	65	0.00%
2020/02/17	0	1.87	0.5	1.87	1.88	-0.4	65	-0.69%
2020/02/14	0	0.00	2	1.88	1.92	-2	64	-3.08%
2020/02/13	1.8	1.77	0	0.00	1.85	1.8	64	2.85%
2020/02/12	0.6	1.80	1	1.81	1.85	-0.4	65	-0.59%
2020/02/11	0.5	1.72	0	0.00	1.78	0.5	68	0.74%
2020/02/10	0	1.76	0	0.00	1.80	0	69	0.05%
2020/02/07	0	1.73	0	0.00	1.85	0	69	0.02%
2020/02/05	0.1	1.76	1	1.82	1.82	-0.9	69	-1.35%
2020/02/04	0.7	1.76	1	1.86	1.85	-0.3	70	-0.44%
2020/02/03	1.3	1.72	2	1.83	1.83	-0.7	69	-0.98%
2020/01/31	1	1.65	0	0.00	1.80	1	70	1.43%
2020/01/20	1	1.81	0	0.00	1.86	1	69	1.44%
2020/01/14	0	0.00	1	1.80	1.80	-1	65	-1.52%
2020/01/13	1	1.74	1	1.82	1.82	0	65	0.00%
2020/01/09	0.2	1.73	0	0.00	1.81	0.2	65	0.37%
2020/01/07	0.8	1.80	1	1.89	1.83	-0.2	64	-0.36%
2020/01/06	1	1.77	0	0.00	1.86	1	64	1.54%
2019/12/30	0	0.00	1	1.98	1.97	-1	62	-1.60%
2019/12/27	0.1	1.95	0	0.00	1.98	0.1	61	0.23%
2019/12/26	0	0.00	1	1.98	2.01	-1	59	-1.69%
2019/12/25	1.7	1.82	0	0.00	1.98	1.7	58	2.96%
2019/12/24	0.1	1.74	0	0.00	1.80	0.1	56	0.25%
2019/12/18	0	0.00	1	2.09	1.92	-1	53	-1.87%
2019/12/17	1	1.85	1	1.98	1.99	0	50	0.00%
2019/12/16	0.7	1.98	0	0.00	1.98	0.7	49	1.48%
2019/12/13	0.3	2.11	0	0.00	2.18	0.3	49	0.53%
2019/12/12	0	0.00	2	2.25	2.25	-2	48	-4.10%
2019/12/11	2	2.14	1	2.25	2.25	1	45	2.20%
2019/12/10	0.1	2.10	0	0.00	2.18	0.1	44	0.14%
2019/12/09	1	2.21	1	2.29	2.29	-0.1	43	-0.11%
2019/12/06	0.7	2.20	0	0.00	2.30	0.7	44	1.63%
2019/12/02	0.3	2.16	1	2.25	2.25	-0.7	41	-1.77%
2019/11/29	1	2.10	0	0.00	2.18	1	40	2.45%
2019/11/22	0	0.00	1	2.68	2.68	-1	36	-2.77%
2019/11/21	1	2.60	1	2.66	2.66	0	36	0.00%
2019/11/20	0.1	2.56	0	0.00	2.60	0.1	36	0.17%
2019/11/19	0	0.00	1	2.67	2.55	-1	36	-2.76%
2019/11/18	1.4	2.49	0	0.00	2.68	1.4	35	3.83%
2019/11/08	0.6	2.83	0	0.00	2.90	0.6	32	1.81%
2019/11/06	0	0.00	1	2.82	2.85	-1	27	-3.63%
2019/11/05	0.5	2.70	0	0.00	2.79	0.5	26	1.80%
2019/11/01	2	2.82	0	0.00	2.82	2	26	7.63%
2019/10/22	0.1	2.83	1	2.91	2.91	-0.9	25	-3.66%
2019/10/21	0.7	2.80	0	0.00	2.89	0.7	25	2.95%
2019/10/17	0.3	2.83	1	2.94	2.91	-0.7	25	-2.96%
2019/10/16	1	2.80	0	0.00	2.90	1	25	3.96%
2019/10/15	0	0.00	1	2.90	2.93	-1	25	-3.90%
2019/10/14	0.3	2.87	0	0.00	2.95	0.3	25	1.33%
2019/10/09	0.1	2.85	0	0.00	2.89	0.1	25	0.31%
2019/10/08	3	2.88	0	0.00	2.85	3	25	11.91%
2019/10/01	0.6	2.85	0	0.00	2.96	0.6	24	2.34%
2019/09/26	0	0.00	1	2.87	2.87	-1	24	-4.05%
2019/09/25	1	2.75	1	2.88	2.88	0	24	0.00%
2019/09/24	0.1	2.85	0	0.00	2.95	0.1	24	0.53%
2019/09/23	0.5	2.88	1	2.95	2.95	-0.5	23	-2.03%
2019/09/20	0.5	2.82	0	0.00	2.94	0.5	23	1.90%
2019/09/19	0.4	2.88	0	0.00	2.96	0.4	24	1.58%
2019/09/18	0.4	2.85	1	2.96	2.96	-0.7	24	-2.66%
2019/09/17	0.4	2.81	3	2.99	3.00	-2.6	24	-10.72%
2019/09/12	0.8	2.83	1	2.90	2.92	-0.2	21	-1.06%
2019/09/11	0.5	2.72	0	0.00	2.92	0.5	20	2.26%
2019/09/10	0.5	2.79	1	2.90	2.90	-0.5	20	-2.50%
2019/09/09	0.1	2.83	3	2.90	2.90	-2.9	19	-14.76%
2019/09/06	2	2.82	1	2.85	3.00	1	18	5.35%
2019/09/05	1	2.70	1	2.73	2.80	0	17	-0.01%
2019/09/04	1	2.52	1	2.68	2.68	0	16	-0.01%
2019/09/03	1	2.56	1	2.75	2.75	0	15	-0.01%
2019/09/02	1	2.56	1	2.77	2.77	-0.1	16	-0.31%
2019/08/30	1	2.60	1	2.72	2.79	0	16	-0.01%
2019/08/29	0.6	2.51	2	2.76	2.75	-1.4	15	-9.41%
2019/08/28	0.5	2.61	0	0.00	2.70	0.5	15	3.24%
2019/08/27	0	0.00	1	2.74	2.70	-1	15	-6.44%
2019/08/26	1	2.60	1	2.69	2.69	0	15	-0.05%
2019/08/23	1	2.63	2	2.76	2.70	-1	16	-6.05%
2019/08/22	1	2.52	0	0.00	2.67	1	17	5.77%
2019/08/21	1	2.60	2	2.69	2.75	-1	17	-5.84%
2019/08/20	1.2	2.51	0	0.00	2.75	1.2	16	7.17%
2019/08/16	0.8	2.65	1	2.78	2.73	-0.2	17	-1.14%
2019/08/15	1	2.53	0	0.00	2.73	1	17	5.67%
2019/08/13	0	0.00	2	2.85	2.74	-2	18	-10.77%
2019/08/06	1	2.62	0	0.00	2.70	1	18	5.44%
2019/08/05	0.8	2.58	0	0.00	2.69	0.8	19	4.35%
2019/08/02	0.2	2.60	1	2.71	2.68	-0.8	19	-4.34%
2019/07/31	0.3	2.53	0	0.00	2.64	0.3	19	1.52%
2019/07/30	0	2.71	0	0.00	2.76	0	19	0.01%
2019/07/26	0.7	2.62	1	2.67	2.70	-0.3	21	-1.35%
2019/07/25	0.5	2.60	0	0.00	2.67	0.5	21	2.47%
2019/07/24	0.4	2.55	0	0.00	2.64	0.4	22	1.67%
2019/07/23	0	0.00	1	2.67	2.64	-1	22	-4.40%
2019/07/22	0.1	2.53	1	2.72	2.60	-0.9	22	-3.73%
2019/07/19	0.5	2.60	1	2.67	2.67	-0.5	22	-2.32%
2019/07/18	3.7	2.57	0	0.00	2.68	3.7	22	16.46%
2019/07/17	0.8	2.60	0	0.00	2.69	0.8	22	3.39%
2019/07/16	0	0.00	1	2.62	2.62	-1	22	-4.49%
2019/07/15	0.4	2.60	0	0.00	2.68	0.4	22	1.82%
2019/07/12	0.6	2.62	0	0.00	2.70	0.6	23	2.57%
2019/07/10	0	0.00	1	2.67	2.67	-1	23	-4.30%
2019/07/09	1	2.55	0	0.00	2.67	1	23	4.17%
2019/07/08	0	0.00	1	2.63	2.63	-1	24	-4.15%
2019/07/04	0.6	2.51	1	2.77	2.69	-0.5	26	-1.69%
2019/07/01	0	0.00	1	2.80	2.80	-1	26	-3.74%
2019/06/28	0.5	2.68	2	2.78	2.79	-1.5	26	-5.64%
2019/06/27	1	2.65	0	0.00	2.74	1	27	3.55%
2019/06/26	1	2.65	0	0.00	2.83	1	27	3.45%
2019/06/21	0.1	2.78	0	0.00	2.87	0.1	27	0.35%
2019/06/19	1	2.76	0	0.00	2.85	1	27	3.40%
2019/06/17	1	2.82	1	3.00	3.00	0	28	0.00%
2019/06/14	0.5	2.82	0	0.00	3.00	0.5	28	1.64%
2019/06/13	0	0.00	1	3.11	3.11	-1	28	-3.47%
2019/06/12	0	2.92	0	0.00	3.00	0	28	0.07%
2019/06/11	0.5	2.80	1	2.91	2.91	-0.5	30	-1.53%
2019/06/10	0.8	2.83	0	0.00	2.92	0.8	30	2.63%
2019/06/05	1.2	2.74	1	3.00	2.90	0.2	31	0.53%
2019/06/04	1	2.80	1	2.95	2.95	0	32	0.00%
2019/06/03	0.1	2.70	0	0.00	2.97	0.1	32	0.30%
2019/05/31	0.2	2.90	0	0.00	2.97	0.2	32	0.49%
2019/05/29	0.3	2.90	0	0.00	2.98	0.3	33	0.90%
2019/05/27	0.2	2.81	0	0.00	2.90	0.2	32	0.59%
2019/05/24	0.2	2.80	0	0.00	2.88	0.2	32	0.65%
2019/05/23	0	0.00	1	2.70	2.87	-1	32	-3.12%
2019/05/22	1	2.64	0	0.00	2.83	1	31	3.29%
2019/05/21	0	2.77	1	2.82	2.85	-1	32	-3.09%
2019/05/20	0.3	2.62	0	0.00	2.85	0.3	32	1.06%
2019/05/16	0	2.92	0	0.00	3.00	0	31	0.00%
2019/05/15	0	0.00	0.2	2.90	2.92	-0.2	31	-0.50%
2019/05/14	0	0.00	0	2.75	2.81	0	30	-0.06%
2019/05/13	0.5	2.47	0	0.00	2.56	0.5	29	1.81%
2019/05/10	0	0.00	0.6	2.61	2.69	-0.6	30	-1.92%
2019/05/09	0.9	2.46	0	0.00	2.55	0.9	30	2.88%
2019/04/26	0	0.00	1	2.46	2.40	-1	26	-3.78%
2019/04/25	1	2.40	0	0.00	2.50	1	26	3.76%
2019/04/22	0	0.00	1	2.65	2.62	-1	25	-3.94%
2019/04/19	1	2.47	0	0.00	2.62	1	25	3.97%
2019/04/15	0	0.00	1	2.68	2.68	-1	24	-4.04%
2019/04/12	0.7	2.55	0	0.00	2.76	0.7	23	2.79%
2019/04/10	0	2.66	0	0.00	2.70	0	24	0.01%
2019/04/09	0.3	2.61	0	0.00	2.68	0.3	23	1.45%
2019/04/03	0	0.00	1	2.70	2.70	-1	21	-4.59%
2019/04/02	1	2.57	0	0.00	2.77	1	20	4.86%
2019/03/29	0	0.00	2	2.95	2.81	-2	20	-9.62%
2019/03/28	0.2	2.77	0	0.00	2.87	0.2	20	0.97%
2019/03/27	0.8	2.82	0	0.00	2.89	0.8	20	3.99%
2019/03/25	0.2	2.75	0	0.00	2.85	0.2	19	0.91%
2019/03/22	0.8	2.89	1	2.99	2.99	-0.2	20	-0.88%
2019/03/21	0.9	2.69	0	0.00	2.99	0.9	20	4.39%
2019/03/19	0.1	2.90	1	2.98	2.98	-0.9	20	-4.60%
2019/03/15	0.9	2.86	0	0.00	3.01	0.9	19	4.57%
2019/03/14	0.1	2.91	0	0.00	3.00	0.1	19	0.52%
2019/03/05	0	3.02	0	0.00	3.04	0	16	0.03%
2019/02/26	0	3.05	0	0.00	3.07	0	15	0.03%
2019/02/22	0	0.00	1	3.03	3.00	-1	15	-6.50%
2019/02/21	1	2.83	1	3.03	3.03	0	14	-0.01%
2019/02/20	0.5	2.81	0	0.00	2.93	0.5	14	3.30%
2019/02/14	0.5	2.86	1	2.95	2.95	-0.5	14	-3.28%
2019/02/13	0.9	2.82	0	0.00	2.95	0.9	14	5.75%
2019/02/11	0.1	2.75	0	0.00	2.92	0.1	15	0.95%
2019/01/30	0	0.00	0.4	2.95	2.95	-0.4	14	-2.49%
2019/01/29	0	0.00	0	2.85	2.88	0	14	-0.11%
2019/01/24	0	0.00	1	2.86	2.76	-1	14	-6.90%
2019/01/23	0.9	2.66	0	0.00	2.81	0.9	16	5.69%
2019/01/15	0	0.00	0	3.00	2.75	0	17	-0.11%
2019/01/14	0	0.00	0	3.00	2.80	0	18	-0.09%
2019/01/02	0	0.00	0.1	3.00	2.94	-0.1	18	-0.27%
2018/12/27	0.7	2.76	0	0.00	2.87	0.7	19	3.35%
2018/12/22	0	0.00	1	2.98	2.99	-1	19	-5.03%
2018/12/14	0.1	2.99	0	0.00	3.02	0.1	19	0.25%
2018/12/13	1	3.05	0	0.00	3.16	1	19	4.96%
2018/11/09	0	0.00	1	2.97	2.97	-1	20	-4.85%
2018/11/08	1	2.85	0	0.00	3.08	1	21	4.71%
2018/10/30	0	0.00	1	2.99	3.00	-1	20	-4.84%
2018/10/22	0	0.00	1	3.30	3.30	-1	21	-4.72%
2018/10/19	1	3.16	0	0.00	3.30	1	20	4.99%
2018/10/18	0	0.00	1	3.25	3.25	-1	19	-5.03%
2018/10/17	0.3	3.11	0	0.00	3.25	0.3	19	1.28%
2018/10/16	0.7	3.16	0	0.00	3.25	0.7	19	3.84%
2018/10/11	0	0.00	1	3.10	2.85	-1	19	-5.01%
2018/10/08	0.7	3.14	0	0.00	3.31	0.7	20	3.24%
2018/09/28	0	0.00	1	3.19	3.25	-1	21	-4.75%
2018/09/27	1	3.00	0	0.00	3.12	1	21	4.73%
2018/09/21	0	0.00	1	3.39	3.39	-1	21	-4.59%
2018/09/20	0.5	3.34	0	0.00	3.41	0.5	21	2.14%
2018/09/19	0	0.00	1	3.40	3.36	-1	23	-4.32%
2018/09/18	0.6	3.25	0	0.00	3.41	0.6	26	2.44%
2018/09/13	0.9	3.42	0	0.00	3.50	0.9	36	2.47%
2018/09/05	0	0.00	1	3.42	3.42	-1	65	-1.54%
2018/09/04	1	3.30	1	3.47	3.47	0	67	0.00%
2018/09/03	0.5	3.34	0	0.00	3.43	0.5	67	0.77%
2018/08/30	0.5	3.41	0	0.00	3.50	0.5	72	0.66%
2018/08/29	0	0.00	1	3.45	3.45	-1	75	-1.32%
2018/08/28	0.4	3.32	0	0.00	3.43	0.4	78	0.50%
2018/08/24	0.6	3.47	1	3.50	3.69	-0.4	81	-0.48%
2018/08/23	0.9	3.34	0	0.00	3.42	0.9	81	1.09%
2018/08/22	0.1	3.31	0	0.00	3.40	0.1	81	0.15%
2018/08/17	0	0.00	1	3.43	3.43	-1	84	-1.18%
2018/08/16	1	3.20	0	0.00	3.43	1	84	1.18%
2018/08/02	0	0.00	2	3.45	3.45	-2	87	-2.28%
2018/08/01	1.1	3.33	0	0.00	3.50	1.1	87	1.30%
2018/07/31	0.9	3.39	3	3.51	3.50	-2.1	88	-2.43%
2018/07/30	1	3.38	0	0.00	3.48	1	89	1.12%
2018/07/27	1	3.42	0	0.00	3.58	1	89	1.12%
2018/07/20	0.7	3.50	0	0.00	3.62	0.7	93	0.78%
2018/07/12	0.1	3.62	0	0.00	3.74	0.1	103	0.06%
2018/07/11	0.2	3.64	0	0.00	3.74	0.2	104	0.20%
2018/06/21	0	0.00	1	3.87	3.90	-1	134	-0.74%
2018/06/20	0.2	3.53	0	0.00	3.68	0.2	132	0.18%
2018/06/15	0	3.70	0	0.00	3.80	0	110	0.00%
2018/06/12	0.7	3.63	0	0.00	3.75	0.7	106	0.65%
2018/06/05	0	0.00	3	4.10	3.84	-3	96	-3.10%
2018/06/04	2	3.83	0	0.00	3.83	2	93	2.13%
2018/05/16	0.1	3.60	0	0.00	3.69	0.1	94	0.06%
2018/05/11	0.1	3.55	0	0.00	3.72	0.1	94	0.11%
2018/05/10	0.1	3.63	0	0.00	3.76	0.1	93	0.13%
2018/05/09	0.8	3.81	0	0.00	3.95	0.8	93	0.83%
2018/05/04	0	0.00	1	3.80	3.80	-1	92	-1.08%
2018/05/03	0.3	3.55	0	0.00	3.70	0.3	92	0.29%
2018/04/30	0.7	3.72	0	0.00	3.85	0.7	91	0.80%
2018/04/11	1	3.78	0	0.00	4.00	1	71	1.40%
2018/03/30	0	0.00	1	2.97	2.97	-1	42	-2.36%
2018/03/29	1	2.60	1	2.60	2.70	0	38	0.00%
2018/03/28	0.3	2.44	0	0.00	2.60	0.3	36	0.85%
2018/03/27	0	0.00	3	2.60	2.55	-3	36	-8.29%
2018/03/26	0	2.49	0	0.00	2.51	0	35	0.00%
2018/03/21	0.7	2.53	0	0.00	2.64	0.7	38	1.80%
2018/03/20	1	2.41	0	0.00	2.56	1	38	2.59%
2018/03/09	0.4	2.54	0	0.00	2.62	0.4	41	1.00%
2018/03/08	0.6	2.58	0	0.00	2.66	0.6	42	1.37%
2018/03/07	0.3	2.59	0	0.00	2.70	0.3	43	0.71%
2018/03/06	0.6	2.72	0	0.00	2.80	0.6	43	1.27%
2018/02/27	0	0.00	0	2.70	2.72	0	44	-0.03%
2018/02/26	0.1	2.59	0	0.00	2.68	0.1	43	0.32%
2018/01/24	0	0.00	5	2.66	2.67	-5	59	-8.45%
2018/01/23	1	2.53	0	0.00	2.67	1	58	1.70%
2018/01/22	1	2.50	0	0.00	2.65	1	59	1.68%
2018/01/19	0.9	2.35	0	0.00	2.55	0.9	59	1.52%
2018/01/09	1	2.61	0	0.00	2.69	1	58	1.71%
2018/01/02	0.1	2.80	0	0.00	2.89	0.1	61	0.18%