笙泉 (3122)-元富-古亭券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.90
漲跌
▼0.25
漲幅
-0.59%
成交量
1,648張
產業
上櫃半導體類股▼0.24%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-古亭券商分點個股進出
元富-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/03	17	45.86	18	46.77	45.50	-1	7,648	-0.01%
2023/11/02	62	47.58	64	47.53	47.00	-2	7,522	-0.03%
2023/11/01	76	46.64	72	47.89	47.35	4	7,306	0.05%
2023/10/31	274	46.42	279	48.23	48.00	-5	7,064	-0.07%	大買/大賣/
2023/10/30	169	46.56	168	47.35	46.85	1	6,400	0.02%	大買/大賣/
2023/10/27	9	47.24	10	47.10	45.70	-1	6,086	-0.02%
2023/10/26	6	45.02	3	45.98	44.15	3	5,653	0.05%
2023/10/25	1	46.15	4	46.96	47.30	-3	5,556	-0.05%
2023/10/24	267	44.35	262	47.94	45.00	5	5,298	0.09%	大買/大賣/
2023/10/23	2	44.95	7	45.55	46.50	-5	4,810	-0.10%
2023/10/20	250	47.01	244	45.18	42.30	6	4,413	0.14%	大買/大賣/
2023/10/19	12	43.16	14	41.44	43.75	-2	3,829	-0.05%
2023/10/18	20	39.65	18	39.68	39.80	2	3,708	0.05%
2023/10/16	1	40.10	0	0.00	39.45	1	3,448	0.03%
2023/10/13	10	43.87	10	45.87	43.70	0	3,347	0.00%
2023/10/12	87	45.80	88	45.88	46.00	-1	3,264	-0.03%
2023/10/11	29	48.50	28	47.22	45.25	1	3,075	0.03%
2023/10/06	16	44.64	15	44.37	45.60	1	2,760	0.04%
2023/10/05	9	47.00	4	45.71	45.45	5	2,622	0.19%
2023/10/04	168	42.29	168	40.48	43.25	0	2,202	0.00%	大買/大賣/
2023/10/03	1	37.50	3	36.27	39.35	-2	1,669	-0.12%
2023/10/02	50	35.85	47	36.16	35.80	3	1,519	0.20%
2023/09/28	295	35.27	296	35.92	36.00	-1	1,436	-0.07%	大買/大賣/
2023/09/27	63	34.78	79	33.26	35.20	-16	1,002	-1.60%
2023/09/26	1	31.65	9	31.93	32.00	-8	848	-0.94%
2023/09/25	1	30.65	1	30.70	30.50	0	786	0.00%
2023/09/22	3	31.65	3	31.67	31.60	0	778	0.00%
2023/09/21	2	31.05	2	30.93	31.00	0	736	0.00%
2023/09/20	15	32.38	15	33.05	31.90	0	699	0.00%
2023/09/19	3	31.25	4	30.38	31.35	-1	516	-0.19%
2023/09/18	1	28.50	0	0.00	28.50	1	465	0.22%
2023/09/14	31	26.87	31	27.39	26.75	0	407	0.00%
2023/09/04	0	0.00	1	24.50	24.90	-1	333	-0.30%
2023/08/30	1	24.15	0	0.00	24.15	1	337	0.30%
2023/08/15	0	0.00	1	24.20	23.90	-1	346	-0.29%
2023/08/14	1	24.15	0	0.00	23.55	1	346	0.29%
2023/08/09	0	0.00	1	24.90	24.85	-1	343	-0.29%
2023/07/31	1	25.10	0	0.00	25.05	1	340	0.29%
2023/07/27	0	25.25	1	25.10	25.00	-1	336	-0.30%
2023/07/25	1	24.80	0	0.00	25.00	1	336	0.30%
2023/07/19	0	27.05	0	0.00	25.10	0	333	0.00%
2023/07/14	0	0.00	1	26.40	26.30	-1	339	-0.29%
2023/07/03	1	28.60	0	0.00	28.25	1	325	0.31%
2023/06/30	0	0.00	1	29.00	28.40	-1	312	-0.32%
2023/06/28	1	27.65	0	0.00	27.70	1	291	0.34%
2023/06/27	7	28.33	7	29.42	28.50	0	278	0.00%
2023/05/12	1	24.25	1	24.40	24.40	0	315	0.00%
2023/04/26	0	0.00	1	25.00	25.00	-1	364	-0.27%
2023/04/19	0	0.00	1	26.55	26.55	-1	354	-0.28%
2023/04/18	1	27.50	0	0.00	27.05	1	351	0.28%
2023/04/17	1	27.45	0	0.00	27.40	1	351	0.28%
2023/04/12	0	0.00	1	27.90	27.90	-1	350	-0.29%
2023/03/28	1	28.10	0	0.00	27.40	1	350	0.29%
2023/03/27	1	28.35	1	28.00	28.00	0	349	0.00%
2023/03/21	0	0.00	1	28.50	28.45	-1	348	-0.29%
2023/03/17	0	0.00	1	27.20	27.35	-1	350	-0.29%
2023/03/15	1	27.35	1	27.85	27.40	0	353	0.00%
2023/03/10	1	28.30	0	0.00	27.80	1	383	0.26%
2023/03/09	1	29.15	1	29.60	28.90	0	386	0.00%
2023/03/08	1	29.40	1	29.15	29.10	0	378	0.00%
2023/03/06	0	0.00	1	28.50	28.45	-1	377	-0.27%
2023/02/23	1	28.25	0	0.00	28.45	1	395	0.25%
2023/02/21	0	0.00	1	28.85	28.65	-1	477	-0.21%
2023/02/15	7	28.17	5	28.85	27.90	2	568	0.35%
2023/02/14	0	0.00	1	28.60	27.85	-1	536	-0.19%
2023/02/08	1	28.15	1	27.80	28.00	0	521	0.00%
2023/02/07	1	27.30	0	0.00	27.30	1	514	0.19%
2023/02/03	1	27.15	1	27.65	27.55	0	518	0.00%
2023/02/02	1	27.70	1	27.70	27.70	0	517	0.00%
2023/01/31	1	25.70	2	25.98	25.95	-1	500	-0.20%
2023/01/12	1	25.70	0	0.00	25.40	1	499	0.20%
2023/01/10	1	25.95	1	26.00	26.05	0	504	0.00%
2023/01/05	0	0.00	1	25.90	25.65	-1	516	-0.19%
2022/12/05	1	29.50	0	0.00	29.00	1	587	0.17%
2022/11/30	0	0.00	1	28.35	28.30	-1	552	-0.18%
2022/11/29	1	27.95	1	28.45	27.85	0	552	0.00%
2022/11/21	1	28.55	0	0.00	27.80	1	523	0.19%
2022/11/17	5	29.12	5	28.67	29.00	0	498	0.00%
2022/11/16	2	28.65	2	28.80	28.85	0	425	0.00%
2022/11/15	0	0.00	2	26.28	26.25	-2	344	-0.58%
2022/11/11	1	25.70	0	0.00	25.65	1	333	0.30%
2022/11/10	1	26.30	0	0.00	26.20	1	323	0.31%
2022/11/04	0	0.00	1	26.50	27.30	-1	322	-0.31%
2022/11/02	1	26.35	0	0.00	26.35	1	324	0.31%
2022/11/01	1	25.40	1	26.10	25.80	0	324	0.00%
2022/10/31	0	0.00	1	24.55	25.00	-1	325	-0.31%
2022/10/28	1	24.00	0	0.00	24.10	1	324	0.31%
2022/10/27	0	0.00	1	24.55	24.80	-1	327	-0.31%
2022/10/25	1	24.75	0	0.00	24.15	1	326	0.31%
2022/10/24	0	0.00	2	25.00	24.70	-2	327	-0.61%
2022/10/21	2	24.10	1	24.05	23.85	1	327	0.31%
2022/10/20	1	24.60	1	24.60	24.80	0	329	0.00%
2022/10/19	1	25.40	1	25.95	25.05	0	332	0.00%
2022/10/17	1	23.55	1	24.55	24.70	0	339	0.00%
2022/10/14	1	25.10	2	24.75	24.95	-1	358	-0.28%
2022/10/12	0	0.00	1	25.50	25.45	-1	357	-0.28%
2022/10/11	2	25.43	0	0.00	25.05	2	358	0.56%
2022/10/06	2	27.23	0	0.00	27.00	2	370	0.54%
2022/10/05	1	28.75	2	27.80	28.15	-1	364	-0.27%
2022/10/04	1	26.20	0	0.00	26.20	1	350	0.29%
2022/10/03	0	0.00	1	25.70	25.85	-1	356	-0.28%
2022/09/30	2	24.45	11	25.45	25.50	-9	359	-2.50%
2022/09/29	11	25.35	2	25.18	25.40	9	347	2.59%
2022/09/15	1	31.05	1	31.60	30.85	0	388	0.00%
2022/09/14	1	30.80	0	0.00	31.20	1	396	0.25%
2022/09/13	0	0.00	1	31.60	31.40	-1	410	-0.24%
2022/08/26	1	34.20	0	0.00	34.20	1	465	0.22%
2022/08/18	0	0.00	1	35.35	35.15	-1	528	-0.19%
2022/08/15	2	35.43	1	35.70	35.40	1	548	0.18%
2022/08/09	1	32.95	1	33.15	33.10	0	568	0.00%
2022/08/01	1	34.90	0	0.00	34.75	1	650	0.15%
2022/07/27	0	0.00	1	34.95	35.55	-1	756	-0.13%
2022/07/26	1	34.55	0	0.00	34.55	1	761	0.13%
2022/07/22	1	36.70	1	36.80	36.80	0	794	0.00%
2022/07/21	1	37.40	0	0.00	37.40	1	804	0.12%
2022/07/15	0	0.00	1	34.10	34.05	-1	884	-0.11%
2022/07/14	2	32.70	1	33.10	33.20	1	909	0.11%
2022/07/13	0	0.00	1	32.20	32.00	-1	929	-0.11%
2022/06/27	1	41.55	1	41.00	41.50	0	2,437	0.00%
2022/06/21	1	41.20	1	40.45	41.25	0	2,671	0.00%
2022/06/13	0	0.00	1	47.05	47.00	-1	2,875	-0.03%
2022/06/01	1	52.20	11	53.45	51.70	-10	3,031	-0.33%
2022/05/31	1	51.80	0	0.00	52.10	1	3,195	0.03%
2022/05/30	0	0.00	1	51.10	51.10	-1	3,252	-0.03%
2022/05/23	1	51.10	1	51.60	50.40	0	3,283	0.00%
2022/05/20	0	0.00	1	50.30	50.20	-1	3,286	-0.03%
2022/05/18	1	50.50	0	0.00	50.10	1	3,303	0.03%
2022/05/16	1	49.40	2	49.63	49.20	-1	3,327	-0.03%
2022/05/13	1	48.35	0	0.00	48.35	1	3,329	0.03%
2022/05/09	5	52.60	0	0.00	50.20	5	3,421	0.15%
2022/05/06	7	53.57	1	54.00	54.20	6	3,438	0.17%
2022/05/05	1	55.40	11	56.90	55.60	-10	3,429	-0.29%
2022/05/03	0	0.00	1	51.20	51.20	-1	3,350	-0.03%
2022/04/29	1	50.60	1	51.20	50.60	0	3,360	0.00%
2022/04/28	1	49.80	1	50.80	49.60	0	3,363	0.00%
2022/04/26	1	51.80	0	0.00	51.00	1	3,334	0.03%
2022/04/21	0	0.00	1	57.00	57.00	-1	3,298	-0.03%
2022/04/20	1	55.90	0	0.00	56.40	1	3,272	0.03%
2022/04/15	11	57.88	1	58.10	55.70	10	3,225	0.31%
2022/04/14	33	59.76	33	60.91	59.90	0	3,202	0.00%
2022/04/13	14	59.46	25	60.08	60.10	-11	3,141	-0.35%
2022/04/12	10	59.20	0	0.00	58.00	10	3,081	0.32%
2022/04/11	7	59.63	7	59.60	59.00	0	3,039	0.00%
2022/04/08	2	61.50	1	62.10	61.50	1	2,976	0.03%
2022/04/07	8	62.39	9	64.28	62.00	-1	2,917	-0.03%
2022/04/06	0	0.00	1	67.00	66.00	-1	2,848	-0.04%
2022/04/01	156	67.02	157	68.95	66.80	-1	2,782	-0.04%	大買/大賣/
2022/03/31	118	69.68	115	67.67	68.90	3	2,525	0.12%	大買/大賣/
2022/03/30	2	65.35	4	67.10	67.10	-2	2,022	-0.10%
2022/03/29	13	60.49	14	60.02	61.00	-1	1,858	-0.05%
2022/03/23	2	59.90	0	0.00	57.90	2	1,661	0.12%
2022/03/22	0	0.00	1	56.40	56.10	-1	1,513	-0.07%
2022/03/18	1	55.40	0	0.00	55.10	1	1,542	0.06%
2022/03/17	0	0.00	1	53.30	54.80	-1	1,552	-0.06%
2022/03/10	1	52.00	0	0.00	52.70	1	1,784	0.06%
2022/03/04	50	60.75	49	61.17	60.60	1	2,105	0.05%
2022/03/02	2	53.60	2	54.05	55.10	0	2,050	0.00%
2022/02/22	0	0.00	5	53.70	52.60	-5	2,442	-0.20%
2022/02/15	6	53.47	1	53.50	52.00	5	3,961	0.13%
2022/02/11	1	53.40	1	54.70	53.00	0	4,194	0.00%
2022/02/09	35	53.16	34	53.65	52.80	1	4,250	0.02%
2022/02/08	1	51.20	1	51.50	52.90	0	4,249	0.00%
2022/01/24	0	0.00	1	47.40	47.70	-1	4,428	-0.02%
2022/01/20	1	49.25	0	0.00	49.20	1	4,717	0.02%
2021/12/16	4	60.30	4	60.10	60.20	0	4,787	0.00%
2021/12/10	0	0.00	1	59.10	58.60	-1	4,756	-0.02%
2021/12/08	13	61.72	13	64.28	61.70	0	4,733	0.00%
2021/12/03	2	64.05	2	65.75	64.00	0	4,677	0.00%
2021/12/02	8	67.23	10	65.34	64.90	-2	4,793	-0.04%
2021/12/01	2	64.20	2	62.40	65.70	0	4,893	0.00%
2021/11/30	36	66.66	33	66.52	64.30	3	4,931	0.06%
2021/11/29	2	58.90	2	59.40	65.40	0	4,785	0.00%
2021/11/23	3	66.80	3	64.60	61.80	0	4,776	0.00%
2021/11/22	33	64.95	34	66.42	65.80	-1	4,830	-0.02%
2021/11/19	21	65.77	21	65.06	67.80	0	4,775	0.00%
2021/11/18	13	66.27	15	66.93	65.10	-2	4,667	-0.04%
2021/11/17	21	65.87	24	67.85	66.20	-3	4,523	-0.07%
2021/11/16	27	68.73	25	69.00	67.40	2	4,391	0.05%
2021/11/15	52	64.93	58	63.80	66.80	-6	3,974	-0.15%
2021/11/12	21	59.87	24	58.35	60.80	-3	3,582	-0.08%
2021/11/11	10	53.84	9	54.12	55.30	1	3,248	0.03%
2021/11/10	40	51.97	41	51.82	52.10	-1	3,154	-0.03%
2021/11/09	5	50.34	9	49.49	50.00	-4	3,062	-0.13%
2021/11/08	7	47.34	0	0.00	47.05	7	3,002	0.23%
2021/11/05	14	48.16	11	48.70	48.20	3	3,054	0.10%
2021/11/04	8	49.23	14	48.26	48.60	-6	3,109	-0.19%
2021/11/03	8	47.69	12	47.55	47.55	-4	3,155	-0.13%
2021/11/02	0	0.00	4	45.85	45.85	-4	3,213	-0.12%
2021/11/01	3	46.63	10	46.66	46.90	-7	3,345	-0.21%
2021/10/29	8	46.90	2	46.45	46.45	6	3,380	0.18%
2021/10/28	1	46.65	5	47.76	47.95	-4	3,179	-0.13%
2021/10/26	2	43.28	0	0.00	42.80	2	3,336	0.06%
2021/10/25	2	43.28	0	0.00	43.60	2	3,399	0.06%
2021/10/22	3	43.43	1	43.80	43.80	2	3,496	0.06%
2021/10/21	3	43.43	1	43.15	43.10	2	3,598	0.06%
2021/10/20	2	43.50	6	42.96	43.10	-4	3,683	-0.11%
2021/10/18	2	40.93	0	0.00	41.00	2	4,039	0.05%
2021/10/15	2	39.90	0	0.00	40.20	2	4,559	0.04%
2021/10/08	0	0.00	1	40.95	40.95	-1	5,646	-0.02%
2021/10/07	1	41.20	0	0.00	41.20	1	5,776	0.02%
2021/10/05	1	38.50	2	38.83	40.45	-1	6,149	-0.02%
2021/09/30	1	44.30	1	44.20	44.20	0	6,367	0.00%
2021/09/23	0	0.00	1	45.15	45.15	-1	6,372	-0.02%
2021/09/17	2	48.28	0	0.00	47.90	2	6,405	0.03%
2021/09/16	3	48.73	2	48.50	48.50	1	6,404	0.02%
2021/09/10	3	50.17	4	50.58	50.30	-1	6,466	-0.02%
2021/09/09	1	50.80	1	51.30	51.30	0	6,601	0.00%
2021/09/07	58	52.14	58	54.95	52.70	0	6,680	0.00%
2021/09/06	48	55.07	49	54.68	55.00	-1	6,550	-0.02%
2021/09/03	2	51.90	2	52.60	53.20	0	6,475	0.00%
2021/09/02	9	50.02	9	52.89	50.00	0	6,544	0.00%
2021/09/01	6	53.03	16	51.75	52.70	-10	6,477	-0.15%
2021/08/31	4	50.78	9	50.56	51.10	-5	6,345	-0.08%
2021/08/30	16	50.13	1	49.40	49.40	15	6,297	0.24%
2021/08/27	3	49.30	5	49.28	48.80	-2	6,269	-0.03%
2021/08/26	24	50.54	20	50.69	49.90	4	6,278	0.06%
2021/08/25	1	47.65	0	0.00	49.35	1	6,226	0.02%
2021/08/23	1	46.15	0	0.00	46.15	1	6,234	0.02%
2021/08/18	5	43.35	38	46.00	47.00	-33	6,272	-0.53%
2021/08/17	1	45.25	6	46.63	43.85	-5	6,281	-0.08%
2021/08/16	1	45.15	2	45.63	46.20	-1	6,263	-0.02%
2021/08/13	27	45.90	1	48.00	45.20	26	6,242	0.42%
2021/08/12	12	47.23	34	47.66	47.50	-22	6,214	-0.35%
2021/08/11	22	47.44	12	47.85	46.00	10	6,187	0.16%
2021/08/10	32	49.55	9	50.78	48.25	23	6,127	0.38%
2021/08/09	2	52.05	3	53.33	52.00	-1	6,033	-0.02%
2021/08/06	30	54.74	28	55.79	55.20	2	5,963	0.03%
2021/08/05	37	54.27	36	54.92	57.20	1	5,881	0.02%
2021/08/04	4	53.80	26	53.11	52.00	-22	5,726	-0.38%
2021/08/03	24	53.19	1	53.60	52.00	23	5,690	0.40%
2021/08/02	14	53.73	18	52.71	53.80	-4	5,705	-0.07%
2021/07/30	12	54.58	18	54.65	53.00	-6	5,689	-0.11%
2021/07/29	22	51.05	11	50.73	52.80	11	5,541	0.20%
2021/07/27	7	54.63	7	55.77	50.60	0	5,432	0.00%
2021/07/26	18	55.52	18	55.82	55.10	0	5,357	0.00%
2021/07/23	8	60.43	10	57.36	54.60	-2	5,274	-0.04%
2021/07/22	46	58.75	45	61.46	58.00	1	5,129	0.02%
2021/07/21	53	61.42	48	59.94	61.70	5	4,952	0.10%
2021/07/20	25	54.30	38	53.08	57.80	-13	4,517	-0.29%
2021/07/19	44	53.12	44	52.54	52.60	0	4,276	0.00%
2021/07/16	51	53.41	42	52.75	51.50	9	4,135	0.22%
2021/07/15	11	48.87	11	46.46	51.50	0	3,911	0.00%
2021/07/14	45	47.76	37	50.20	47.40	8	3,775	0.21%
2021/07/13	10	49.80	9	50.50	49.90	1	3,709	0.03%
2021/07/09	13	41.48	11	40.68	43.30	2	3,725	0.05%
2021/07/08	1	39.00	0	0.00	39.40	1	3,552	0.03%
2021/07/06	1	38.50	0	0.00	38.10	1	3,512	0.03%
2021/06/21	2	40.55	2.2	40.18	38.40	-0.2	3,533	0.00%
2021/06/18	2.2	43.56	2	42.00	42.60	0.2	3,633	0.00%
2021/06/17	1	41.80	1	40.55	42.25	0	3,472	0.00%
2021/06/15	3	39.40	8	40.53	39.40	-5	3,498	-0.14%
2021/06/11	22	40.67	25	39.81	40.00	-3	3,525	-0.09%
2021/06/10	8	40.50	0	0.00	39.25	8	3,569	0.22%
2021/06/07	0	0.00	2	36.55	35.55	-2	3,429	-0.06%
2021/06/03	2	39.58	2	40.13	39.60	0	3,391	0.00%
2021/06/02	6	39.71	6	40.20	40.65	0	3,347	0.00%
2021/05/31	1	36.25	1	36.50	36.15	0	3,192	0.00%
2021/05/26	2	37.20	2	36.75	36.75	0	3,123	0.00%
2021/05/25	2	36.93	2	36.38	37.15	0	3,086	0.00%
2021/05/24	0	0.00	4	32.41	33.80	-4	3,105	-0.13%
2021/05/14	1	31.75	1	32.00	31.10	0	3,133	0.00%
2021/05/13	4	33.46	0	0.00	33.15	4	3,095	0.13%
2021/05/12	0	0.00	1	31.40	31.25	-1	3,052	-0.03%
2021/05/07	2	38.50	2	38.35	38.50	0	2,970	0.00%
2021/04/23	1	41.50	1	41.00	41.50	0	2,705	0.00%
2021/04/22	1	37.00	0	0.00	37.75	1	2,619	0.04%
2021/04/20	0	0.00	4	38.90	40.15	-4	2,414	-0.17%
2021/04/16	10	41.57	5	42.12	40.05	5	2,292	0.22%
2021/04/15	3	42.22	4	43.38	44.50	-1	2,101	-0.05%
2021/03/31	0	0.00	1	49.50	49.50	-1	1,882	-0.05%
2021/03/29	2	43.50	0	0.00	43.55	2	1,862	0.11%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	3	37.13	2	37.38	37.40	1	1,929	0.05%
2021/03/17	1	25.80	0	0.00	26.45	1	1,656	0.06%
2021/02/25	1	23.40	1	23.55	23.60	0	1,783	0.00%
2021/01/29	1	18.40	1	17.95	17.50	0	1,545	0.00%
2020/12/18	10	20.00	10	19.00	19.25	0	1,044	0.00%
2020/12/14	0	0.00	3	21.00	21.45	-3	937	-0.32%
2020/12/10	0	0.00	4	19.25	21.25	-4	871	-0.46%
2020/12/04	0	0.00	3	18.80	19.00	-3	608	-0.49%
2020/12/03	0	0.00	4	17.33	17.30	-4	531	-0.75%
2020/12/01	2	16.15	2	17.50	16.40	0	465	0.00%
2020/11/25	5	13.31	0	0.00	13.25	5	360	1.39%
2020/11/17	2	13.40	0	0.00	13.40	2	332	0.60%
2020/11/16	3	13.55	0	0.00	13.40	3	342	0.88%
2020/04/08	0	0.00	1	8.35	8.35	-1	117	-0.85%
2020/04/07	1	8.00	0	0.00	8.09	1	117	0.85%
2020/03/13	0	0.00	1	9.32	9.34	-1	121	-0.82%
2019/10/17	0	13.55	0	0.00	13.45	0	63	0.01%
2019/03/20	0	14.10	0	0.00	13.10	0	17	0.01%
2018/07/30	2	17.80	0	0.00	18.00	2	82	2.43%
2018/07/05	2	17.75	0	0.00	17.95	2	303	0.66%
2018/07/03	0	0.00	1	18.20	18.40	-1	301	-0.33%
2018/07/02	0	0.00	19	18.52	18.25	-19	298	-6.36%
2018/06/12	0	0.00	1	18.80	18.90	-1	298	-0.34%
2018/06/11	0	0.00	1	19.00	19.20	-1	298	-0.33%
2018/06/06	2	18.20	0	0.00	18.50	2	297	0.67%
2018/05/25	0	0.00	2	19.35	19.60	-2	294	-0.68%
2018/05/16	2	17.65	0	0.00	17.90	2	282	0.71%
2018/04/25	2	20.30	2	20.30	20.00	0	254	0.00%
2018/04/24	9	21.99	9	22.05	21.30	0	242	0.00%
2018/04/19	0	0.00	5	19.00	19.00	-5	149	-3.33%
2018/04/17	0	0.00	5	21.70	18.50	-5	130	-3.84%
2018/04/16	0	0.00	1	20.10	20.10	-1	87	-1.15%