笙泉 (3122)-光和-溪湖券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.30
漲跌
▲0.15
漲幅
+0.37%
成交量
340張
產業
上櫃半導體類股▼0.07%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	40.05	0	0.00	40.30	2	740	0.27%
2024/05/03	0	0.00	6	43.32	41.90	-6	738	-0.81%
2024/05/02	1	41.90	3	42.87	42.15	-2	717	-0.28%
2024/04/30	0	0.00	20	41.35	41.10	-20	697	-2.87%
2024/04/29	2	39.60	2	41.00	41.00	0	695	0.00%
2024/04/26	5	39.75	0	0.00	39.75	5	696	0.72%
2024/04/25	2	39.70	0	0.00	39.90	2	700	0.29%
2024/04/24	13	40.30	0	0.00	40.10	13	703	1.85%
2024/04/19	2	40.30	0	0.00	41.00	2	738	0.27%
2024/04/15	0	0.00	1	40.15	40.05	-1	733	-0.14%
2024/04/11	2	41.05	8	41.66	41.40	-6	737	-0.81%
2024/04/10	3	40.93	0	0.00	41.05	3	739	0.41%
2024/04/09	8	41.60	2	42.80	41.00	6	742	0.81%
2024/04/08	0	0.00	1	42.35	41.80	-1	740	-0.13%
2024/04/03	6	40.02	37	41.09	42.45	-31	725	-4.27%
2024/04/02	6	40.76	19	42.13	40.95	-13	710	-1.83%
2024/04/01	2	41.10	0	0.00	41.10	2	693	0.29%
2024/03/27	0	0.00	2	38.65	38.40	-2	768	-0.26%
2024/03/25	10	39.00	0	0.00	39.00	10	785	1.27%
2024/03/22	7	38.60	3	39.00	38.80	4	812	0.49%
2024/03/21	22	38.84	5	38.90	38.80	17	834	2.04%
2024/03/20	18	39.60	0	0.00	39.30	18	871	2.07%
2024/03/19	3	40.40	0	0.00	40.40	3	928	0.32%
2024/03/18	2	40.85	0	0.00	40.80	2	959	0.21%
2024/03/12	0	0.00	9	43.20	43.00	-9	1,102	-0.82%
2024/03/11	0	0.00	2	42.30	42.45	-2	1,271	-0.16%
2024/03/08	11	41.88	0	0.00	41.40	11	1,306	0.84%
2024/03/07	4	43.15	0	0.00	42.00	4	1,344	0.30%
2024/02/27	1	44.45	1	44.40	44.40	0	2,285	0.00%
2024/02/26	2	44.70	14	44.45	44.60	-12	3,065	-0.39%
2024/02/23	5	43.30	0	0.00	42.65	5	3,295	0.15%
2024/02/22	5	43.50	0	0.00	43.50	5	3,320	0.15%
2024/02/21	0	0.00	18	44.16	44.30	-18	3,354	-0.54%
2024/02/20	2	44.15	2	44.55	43.50	0	3,427	0.00%
2024/02/19	2	43.90	0	0.00	44.20	2	3,458	0.06%
2024/02/16	0	0.00	4	43.55	44.00	-4	3,539	-0.11%
2024/02/15	0	0.00	1	41.75	42.65	-1	3,623	-0.03%
2024/02/05	4	42.35	0	0.00	41.40	4	3,703	0.11%
2024/02/02	9	44.34	8	44.90	43.00	1	3,875	0.03%
2024/02/01	2	42.95	17	43.25	44.05	-15	4,459	-0.34%
2024/01/29	0	0.00	10	41.00	41.00	-10	4,793	-0.21%
2024/01/26	11	41.47	0	0.00	40.40	11	4,915	0.22%
2024/01/22	1	41.55	1	42.15	42.65	0	6,333	0.00%
2024/01/18	2	42.40	0	0.00	41.85	2	6,852	0.03%
2024/01/17	5	42.43	1	42.35	42.35	4	7,107	0.06%
2024/01/15	0	0.00	1	45.70	44.05	-1	7,977	-0.01%
2024/01/12	5	42.15	5	42.45	41.90	0	8,533	0.00%
2024/01/11	0	0.00	10	42.65	42.65	-10	8,651	-0.12%
2024/01/10	5	42.19	0	0.00	42.10	5	8,822	0.06%
2024/01/09	7	42.09	4	42.35	42.60	3	8,905	0.03%
2024/01/08	3	43.57	0	0.00	43.30	3	8,998	0.03%
2024/01/03	3	45.00	0	0.00	45.10	3	9,566	0.03%
2024/01/02	2	46.05	0	0.00	45.70	2	9,701	0.02%
2023/12/29	2	45.35	0	0.00	45.60	2	10,117	0.02%
2023/12/27	0	0.00	4	48.00	46.30	-4	10,788	-0.04%
2023/12/26	0	0.00	1	47.05	46.95	-1	10,829	-0.01%
2023/12/22	0	0.00	5	45.00	44.25	-5	11,345	-0.04%
2023/12/21	8	44.27	0	0.00	44.40	8	11,404	0.07%
2023/12/20	6	45.40	1	46.45	45.10	5	11,418	0.04%
2023/12/19	9	45.20	0	0.00	45.20	9	11,450	0.08%
2023/12/18	2	46.25	0	0.00	46.00	2	11,473	0.02%
2023/12/15	10	47.88	0	0.00	46.80	10	11,723	0.09%
2023/12/14	3	51.10	6	49.92	49.00	-3	11,764	-0.03%
2023/12/13	0	0.00	8	51.73	50.60	-8	11,750	-0.07%
2023/12/12	10	50.79	10	51.46	50.90	0	11,724	0.00%
2023/12/11	4	51.40	0	0.00	50.40	4	11,714	0.03%
2023/12/08	3	50.87	4	51.38	50.70	-1	11,727	-0.01%
2023/12/07	11	50.61	6	51.93	50.30	5	11,691	0.04%
2023/12/06	6	52.55	16	53.74	51.40	-10	11,639	-0.09%
2023/12/05	18	50.94	13	50.95	51.60	5	11,467	0.04%
2023/12/04	9	50.91	0	0.00	50.60	9	11,427	0.08%
2023/12/01	4	52.30	0	0.00	52.10	4	11,375	0.04%
2023/11/30	5	52.92	1	53.00	53.00	4	11,333	0.04%
2023/11/29	6	52.83	5	53.02	52.80	1	11,162	0.01%
2023/11/28	5	51.38	5	52.00	53.30	0	10,863	0.00%
2023/11/27	2	49.25	3	49.60	48.50	-1	10,560	-0.01%
2023/11/24	8	51.29	3	51.03	50.50	5	10,508	0.05%
2023/11/23	12	52.82	22	53.19	52.90	-10	10,378	-0.10%
2023/11/22	0	0.00	5	49.55	51.20	-5	9,582	-0.05%
2023/11/21	6	46.77	11	46.60	46.60	-5	9,318	-0.05%
2023/11/20	5	46.24	3	46.05	46.35	2	9,288	0.02%
2023/11/17	5	46.60	0	0.00	46.60	5	9,246	0.05%
2023/11/16	0	0.00	1	47.40	47.40	-1	9,159	-0.01%
2023/11/15	1	48.10	0	0.00	47.40	1	9,120	0.01%
2023/11/14	5	47.43	5	47.91	48.00	0	9,031	0.00%
2023/11/13	0	0.00	9	47.06	47.10	-9	8,933	-0.10%
2023/11/10	13	46.23	14	46.83	46.15	-1	8,846	-0.01%
2023/11/09	39	48.23	23	49.02	47.25	16	8,668	0.18%
2023/11/08	6	47.42	39	48.01	50.10	-33	8,060	-0.41%
2023/11/07	2	45.30	6	45.59	45.55	-4	7,786	-0.05%
2023/11/06	17	44.79	7	44.70	45.20	10	7,728	0.13%
2023/11/03	13	46.48	2	46.15	45.50	11	7,648	0.14%
2023/11/02	13	47.34	2	47.80	47.00	11	7,522	0.15%
2023/11/01	12	46.31	13	46.73	47.35	-1	7,306	-0.01%
2023/10/31	27	46.86	26	47.03	48.00	1	7,064	0.01%
2023/10/30	6	46.86	5	47.14	46.85	1	6,400	0.02%
2023/10/27	11	46.27	6	47.17	45.70	5	6,086	0.08%
2023/10/26	4	45.26	3	46.27	44.15	1	5,653	0.02%
2023/10/25	4	46.36	4	46.98	47.30	0	5,556	0.00%
2023/10/24	4	47.79	3	47.18	45.00	1	5,298	0.02%
2023/10/23	1	43.80	5	44.42	46.50	-4	4,810	-0.08%
2023/10/20	6	44.22	5	45.85	42.30	1	4,413	0.02%
2023/10/19	0	0.00	6	43.06	43.75	-6	3,829	-0.16%
2023/10/18	8	38.78	6	39.43	39.80	2	3,708	0.05%
2023/10/17	4	40.64	1	40.20	37.70	3	3,536	0.08%
2023/10/16	7	42.50	0	0.00	39.45	7	3,448	0.20%
2023/10/13	0	0.00	1	46.00	43.70	-1	3,347	-0.03%
2023/10/12	1	45.75	0	0.00	46.00	1	3,264	0.03%
2023/10/11	0	0.00	11	45.86	45.25	-11	3,075	-0.36%
2023/10/06	9	45.19	1	44.10	45.60	8	2,760	0.29%
2023/10/05	7	45.88	11	45.96	45.45	-4	2,622	-0.15%
2023/10/04	20	43.10	29	41.81	43.25	-9	2,202	-0.41%
2023/10/03	7	36.66	4	39.30	39.35	3	1,669	0.18%
2023/10/02	2	35.90	0	0.00	35.80	2	1,519	0.13%
2023/09/28	3	36.18	5	36.01	36.00	-2	1,436	-0.14%
2023/09/27	0	0.00	1	35.05	35.20	-1	1,002	-0.10%
2023/09/26	5	31.70	1	31.80	32.00	4	848	0.47%
2023/09/22	1	32.50	1	31.50	31.60	0	778	0.00%
2023/09/21	0	0.00	4	31.50	31.00	-4	736	-0.54%
2023/09/20	9	32.44	13	32.88	31.90	-4	699	-0.57%
2023/09/19	2	31.35	11	31.32	31.35	-9	516	-1.74%
2023/09/18	9	28.44	1	28.30	28.50	8	465	1.72%
2023/09/14	1	28.00	1	27.20	26.75	0	407	0.00%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/08/25	1	24.00	0	0.00	23.70	1	339	0.29%
2023/07/24	0	0.00	1	24.60	24.60	-1	334	-0.30%
2023/07/19	5	25.50	15	25.10	25.10	-10	333	-2.99%
2023/07/17	0	0.00	5	26.25	26.20	-5	338	-1.48%
2023/07/10	5	26.70	5	26.60	26.40	0	335	0.00%
2023/07/06	5	27.40	0	0.00	27.40	5	335	1.49%
2023/06/30	10	29.08	0	0.00	28.40	10	312	3.20%
2023/06/27	12	29.93	21	28.95	28.50	-9	278	-3.23%
2023/05/31	0	0.00	3	25.00	25.05	-3	214	-1.40%
2023/05/18	0	0.00	6	24.55	24.55	-6	248	-2.42%
2023/05/16	0	0.00	5	24.76	24.80	-5	312	-1.60%
2023/05/15	3	23.95	0	0.00	23.95	3	312	0.96%
2023/05/12	0	0.00	1	24.90	24.40	-1	315	-0.32%
2023/05/11	3	24.50	0	0.00	24.30	3	319	0.94%
2023/05/09	6	25.33	0	0.00	24.85	6	327	1.83%
2023/04/17	0	0.00	20	27.40	27.40	-20	351	-5.69%
2023/04/13	2	27.90	8	27.88	27.70	-6	351	-1.71%
2023/04/11	8	27.40	0	0.00	27.45	8	347	2.30%
2023/03/31	5	27.50	0	0.00	27.40	5	342	1.46%
2023/03/30	0	0.00	5	27.35	27.35	-5	343	-1.46%
2023/03/29	5	27.10	0	0.00	27.10	5	344	1.45%
2023/03/27	15	28.12	0	0.00	28.00	15	349	4.29%
2023/03/23	5	28.40	0	0.00	28.40	5	349	1.43%
2023/03/08	3	28.60	2	29.00	29.10	1	378	0.26%
2023/03/06	0	0.00	5	28.50	28.45	-5	377	-1.33%
2023/02/23	10	28.36	5	28.60	28.45	5	395	1.27%
2023/02/16	1	28.10	1	28.00	28.05	0	562	0.00%
2023/02/15	6	28.47	6	28.88	27.90	0	568	0.00%
2023/02/06	2	27.30	0	0.00	27.35	2	517	0.39%
2023/02/01	0	0.00	46	26.66	27.40	-46	507	-9.06%
2023/01/31	0	0.00	10	25.65	25.95	-10	500	-2.00%
2023/01/16	5	24.55	0	0.00	24.40	5	501	1.00%
2023/01/10	0	0.00	1	26.25	26.05	-1	504	-0.20%
2023/01/06	5	25.85	0	0.00	25.85	5	510	0.98%
2022/12/23	5	26.00	0	0.00	26.00	5	578	0.86%
2022/12/21	2	26.50	0	0.00	26.05	2	596	0.34%
2022/12/20	0	0.00	5	27.15	26.05	-5	599	-0.83%
2022/12/19	5	26.45	0	0.00	26.35	5	597	0.84%
2022/12/15	0	0.00	5	27.40	27.45	-5	595	-0.84%
2022/12/12	8	26.81	0	0.00	26.85	8	593	1.35%
2022/12/09	2	27.85	8	28.20	27.30	-6	591	-1.01%
2022/12/08	8	27.41	0	0.00	27.45	8	587	1.36%
2022/12/06	7	28.36	0	0.00	28.10	7	591	1.18%
2022/12/05	9	29.13	0	0.00	29.00	9	587	1.53%
2022/12/02	21	29.68	8	29.95	29.45	13	576	2.26%
2022/12/01	8	28.64	0	0.00	28.65	8	558	1.43%
2022/11/30	0	0.00	5	28.35	28.30	-5	552	-0.90%
2022/11/29	5	27.85	5	28.35	27.85	0	552	0.00%
2022/11/24	5	27.70	5	27.55	27.70	0	534	0.00%
2022/11/23	5	27.20	0	0.00	27.20	5	531	0.94%
2022/11/16	0	0.00	26	27.45	28.85	-26	425	-6.12%
2022/11/14	0	0.00	1	25.10	25.45	-1	337	-0.30%
2022/11/11	4	25.73	1	25.65	25.65	3	333	0.90%
2022/11/10	10	26.20	0	0.00	26.20	10	323	3.10%
2022/11/09	4	26.58	0	0.00	26.55	4	324	1.23%
2022/11/08	5	26.74	1	28.10	26.10	4	333	1.20%
2022/11/07	4	26.73	0	0.00	26.60	4	323	1.24%
2022/11/02	1	26.40	0	0.00	26.35	1	324	0.31%
2022/11/01	0	0.00	1	25.40	25.80	-1	324	-0.31%
2022/10/31	2	24.45	7	25.02	25.00	-5	325	-1.54%
2022/10/28	2	24.10	0	0.00	24.10	2	324	0.62%
2022/10/27	3	24.80	0	0.00	24.80	3	327	0.92%
2022/10/24	2	24.90	2	24.70	24.70	0	327	0.00%
2022/10/19	0	0.00	4	25.40	25.05	-4	332	-1.20%
2022/10/18	2	24.55	0	0.00	24.55	2	329	0.61%
2022/10/14	0	0.00	1	24.80	24.95	-1	358	-0.28%
2022/10/12	1	24.85	1	25.50	25.45	0	357	0.00%
2022/10/11	3	25.60	0	0.00	25.05	3	358	0.84%
2022/10/06	12	26.78	0	0.00	27.00	12	370	3.24%
2022/10/05	0	0.00	18	27.88	28.15	-18	364	-4.94%
2022/10/04	5	26.20	6	26.16	26.20	-1	350	-0.29%
2022/10/03	6	25.74	5	24.85	25.85	1	356	0.28%
2022/09/30	11	25.51	1	25.50	25.50	10	359	2.78%
2022/09/27	5	24.80	5	25.40	25.35	0	341	0.00%
2022/09/26	1	26.10	0	0.00	25.70	1	349	0.29%
2022/09/22	5	29.20	0	0.00	29.20	5	363	1.38%
2022/09/15	2	31.45	0	0.00	30.85	2	388	0.52%
2022/09/14	0	0.00	10	30.85	31.20	-10	396	-2.52%
2022/09/06	2	29.30	0	0.00	29.30	2	438	0.46%
2022/09/05	0	0.00	2	30.25	30.05	-2	442	-0.45%
2022/09/02	0	0.00	5	32.30	31.95	-5	443	-1.13%
2022/09/01	0	0.00	10	32.65	32.00	-10	446	-2.24%
2022/08/31	6	32.31	1	32.80	32.65	5	458	1.09%
2022/08/30	12	32.53	4	32.85	32.55	8	460	1.74%
2022/08/29	4	32.35	0	0.00	32.35	4	463	0.86%
2022/08/26	2	34.20	0	0.00	34.20	2	465	0.43%
2022/08/25	0	0.00	2	34.50	34.20	-2	469	-0.43%
2022/08/24	2	34.20	0	0.00	33.95	2	487	0.41%
2022/08/23	2	34.05	2	34.25	33.90	0	505	0.00%
2022/08/22	6	34.47	0	0.00	34.55	6	519	1.15%
2022/08/19	2	35.05	2	35.00	35.00	0	525	0.00%
2022/08/17	0	0.00	7	34.85	34.85	-7	530	-1.32%
2022/08/16	2	34.70	0	0.00	34.80	2	542	0.37%
2022/08/15	5	35.40	34	36.00	35.40	-29	548	-5.28%
2022/08/12	3	33.70	0	0.00	33.70	3	541	0.55%
2022/08/11	2	33.60	0	0.00	33.15	2	547	0.37%
2022/08/08	0	0.00	3	33.50	33.60	-3	580	-0.52%
2022/08/05	1	33.35	0	0.00	33.05	1	588	0.17%
2022/08/03	2	32.45	0	0.00	32.45	2	610	0.33%
2022/08/01	2	34.75	0	0.00	34.75	2	650	0.31%
2022/07/29	0	0.00	5	35.00	35.00	-5	664	-0.75%
2022/07/26	1	34.70	0	0.00	34.55	1	761	0.13%
2022/07/25	5	36.27	0	0.00	36.30	5	772	0.65%
2022/07/22	6	36.72	1	37.15	36.80	5	794	0.63%
2022/07/21	2	37.38	6	36.21	37.40	-4	804	-0.50%
2022/07/20	3	35.00	0	0.00	35.00	3	798	0.38%
2022/07/19	2	35.40	0	0.00	35.40	2	821	0.24%
2022/07/18	2	34.95	0	0.00	34.95	2	843	0.24%
2022/07/15	8	34.05	4	34.24	34.05	4	884	0.45%
2022/07/14	3	33.20	0	0.00	33.20	3	909	0.33%
2022/07/12	1	30.65	6	30.55	30.10	-5	944	-0.53%
2022/07/11	2	35.00	0	0.00	34.90	2	980	0.20%
2022/07/08	1	36.75	2	37.30	36.75	-1	1,045	-0.10%
2022/07/07	2	36.30	0	0.00	36.30	2	1,110	0.18%
2022/07/05	0	0.00	9	37.30	36.15	-9	1,228	-0.73%
2022/07/04	0	0.00	10	35.90	36.40	-10	1,288	-0.78%
2022/06/29	2	39.50	0	0.00	39.50	2	1,690	0.12%
2022/06/27	0	0.00	2	41.00	41.50	-2	2,437	-0.08%
2022/06/24	3	40.47	0	0.00	39.85	3	2,601	0.12%
2022/06/21	2	41.25	0	0.00	41.25	2	2,671	0.07%
2022/06/17	2	43.65	0	0.00	42.50	2	2,837	0.07%
2022/06/15	2	46.75	4	47.08	47.05	-2	2,838	-0.07%
2022/06/14	6	46.10	3	46.63	46.70	3	2,875	0.10%
2022/06/13	1	47.00	2	47.45	47.00	-1	2,875	-0.03%
2022/06/10	2	48.65	4	48.55	48.65	-2	2,880	-0.07%
2022/06/09	7	49.05	1	49.30	49.05	6	2,883	0.21%
2022/06/02	3	51.40	0	0.00	51.40	3	2,989	0.10%
2022/06/01	15	52.24	2	52.95	51.70	13	3,031	0.43%
2022/05/31	2	52.20	5	51.72	52.10	-3	3,195	-0.09%
2022/05/30	0	0.00	5	50.60	51.10	-5	3,252	-0.15%
2022/05/26	0	0.00	11	49.42	48.65	-11	3,262	-0.34%
2022/05/25	0	0.00	1	49.65	49.60	-1	3,268	-0.03%
2022/05/24	0	0.00	1	48.80	48.80	-1	3,281	-0.03%
2022/05/23	1	51.00	1	50.40	50.40	0	3,283	0.00%
2022/05/20	3	50.13	6	50.23	50.20	-3	3,286	-0.09%
2022/05/19	7	49.52	1	48.95	49.75	6	3,289	0.18%
2022/05/18	5	50.68	31	50.89	50.10	-26	3,303	-0.79%
2022/05/17	36	49.87	1	49.90	50.20	35	3,309	1.06%
2022/05/16	7	49.29	11	49.98	49.20	-4	3,327	-0.12%
2022/05/13	15	48.34	0	0.00	48.35	15	3,329	0.45%
2022/05/12	0	0.00	2	49.95	47.55	-2	3,334	-0.06%
2022/05/11	2	49.20	2	49.20	49.20	0	3,375	0.00%
2022/05/10	2	50.60	0	0.00	50.60	2	3,384	0.06%
2022/05/06	2	54.20	2	53.80	54.20	0	3,438	0.00%
2022/05/05	2	56.15	0	0.00	55.60	2	3,429	0.06%
2022/05/04	1	53.80	4	52.78	53.90	-3	3,380	-0.09%
2022/05/03	3	51.20	0	0.00	51.20	3	3,350	0.09%
2022/04/29	0	0.00	3	51.60	50.60	-3	3,360	-0.09%
2022/04/28	3	49.60	0	0.00	49.60	3	3,363	0.09%
2022/04/27	0	0.00	9	50.60	50.30	-9	3,349	-0.27%
2022/04/26	4	51.60	0	0.00	51.00	4	3,334	0.12%
2022/04/25	4	52.00	1	52.90	52.00	3	3,326	0.09%
2022/04/21	4	57.20	2	57.90	57.00	2	3,298	0.06%
2022/04/20	0	0.00	7	56.17	56.40	-7	3,272	-0.21%
2022/04/19	3	55.63	0	0.00	54.60	3	3,247	0.09%
2022/04/18	3	55.07	1	56.10	55.00	2	3,236	0.06%
2022/04/15	6	56.05	2	56.00	55.70	4	3,225	0.12%
2022/04/14	3	60.43	2	60.10	59.90	1	3,202	0.03%
2022/04/13	8	59.65	8	60.18	60.10	0	3,141	0.00%
2022/04/12	3	58.00	0	0.00	58.00	3	3,081	0.10%
2022/04/11	2	58.80	2	58.70	59.00	0	3,039	0.00%
2022/04/08	2	61.50	0	0.00	61.50	2	2,976	0.07%
2022/04/07	4	64.10	2	63.00	62.00	2	2,917	0.07%
2022/04/06	1	66.10	1	65.70	66.00	0	2,848	0.00%
2022/04/01	2	67.30	2	67.20	66.80	0	2,782	0.00%
2022/03/31	1	67.80	2	68.95	68.90	-1	2,525	-0.04%
2022/03/29	1	61.50	1	61.80	61.00	0	1,858	0.00%
2022/03/23	2	59.35	6	60.25	57.90	-4	1,661	-0.24%
2022/03/22	2	56.40	0	0.00	56.10	2	1,513	0.13%
2022/03/21	2	55.30	0	0.00	54.30	2	1,514	0.13%
2022/03/18	0	0.00	1	54.80	55.10	-1	1,542	-0.06%
2022/03/17	0	0.00	2.5	54.02	54.80	-2.5	1,552	-0.16%
2022/03/15	1	51.20	0	0.00	51.00	1	1,592	0.06%
2022/03/14	0	0.00	0	53.50	53.00	0	1,687	0.00%
2022/03/11	0	0.00	15	53.04	53.00	-15	1,774	-0.85%
2022/03/10	15	52.60	7	52.73	52.70	8	1,784	0.45%
2022/03/09	5.5	50.73	0	0.00	51.10	5.5	1,810	0.30%
2022/03/08	8	51.95	2	51.00	50.10	6	1,897	0.32%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	2	61.50	2	61.25	60.60	0	2,105	0.00%
2022/03/02	0	0.00	3	54.03	55.10	-3	2,050	-0.15%
2022/03/01	1	53.80	3	54.00	53.80	-2	2,081	-0.10%
2022/02/25	0	0.00	1	52.00	52.50	-1	2,133	-0.05%
2022/02/24	2	51.60	2	51.90	51.50	0	2,211	0.00%
2022/02/23	2	54.25	1	54.50	53.80	1	2,300	0.04%
2022/02/22	0	0.00	2	52.90	52.60	-2	2,442	-0.08%
2022/02/21	1	55.40	1	54.90	54.80	0	2,607	0.00%
2022/02/18	0	0.00	1	53.00	55.30	-1	2,766	-0.04%
2022/02/17	2	53.40	1	54.70	54.00	1	3,205	0.03%
2022/02/16	2	53.90	4	53.80	53.90	-2	3,618	-0.06%
2022/02/14	2	51.70	1	52.30	51.20	1	4,077	0.02%
2022/02/11	5	54.24	3	55.43	53.00	2	4,194	0.05%
2022/02/10	1	52.80	0	0.00	52.90	1	4,245	0.02%
2022/02/09	2	53.65	1	53.40	52.80	1	4,250	0.02%
2022/02/07	1	47.95	1	47.90	48.10	0	4,276	0.00%
2022/01/25	0	0.00	4	47.54	46.10	-4	4,398	-0.09%
2022/01/24	1	48.10	10	45.00	47.70	-9	4,428	-0.20%
2022/01/21	1	48.15	0	0.00	46.80	1	4,668	0.02%
2022/01/19	2	49.80	2	50.20	49.80	0	4,724	0.00%
2022/01/18	2	50.60	0	0.00	50.60	2	4,735	0.04%
2022/01/17	0	0.00	9	51.59	51.90	-9	4,737	-0.19%
2022/01/12	2	50.50	0	0.00	50.50	2	4,764	0.04%
2022/01/07	1	53.50	1	54.00	51.80	0	4,756	0.00%
2022/01/06	2	54.90	0	0.00	54.90	2	4,738	0.04%
2022/01/04	1	57.50	0	0.00	57.00	1	4,741	0.02%
2022/01/03	1	57.10	5	58.54	57.90	-4	4,747	-0.08%
2021/12/30	1	57.50	0	0.00	57.50	1	4,748	0.02%
2021/12/28	3	58.40	0	0.00	58.40	3	4,782	0.06%
2021/12/27	1	59.50	1	59.60	59.50	0	4,792	0.00%
2021/12/24	4	61.35	5	61.06	60.60	-1	4,805	-0.02%
2021/12/23	0	0.00	1	59.80	59.10	-1	4,752	-0.02%
2021/12/22	0	0.00	3	60.60	58.80	-3	4,763	-0.06%
2021/12/21	5	58.52	2	59.00	58.50	3	4,754	0.06%
2021/12/20	2	58.00	2	59.70	58.00	0	4,772	0.00%
2021/12/17	2	57.80	0	0.00	57.80	2	4,787	0.04%
2021/12/15	0	0.00	11	57.61	58.50	-11	4,775	-0.23%
2021/12/14	10	57.04	2	56.30	56.20	8	4,773	0.17%
2021/12/13	1	59.60	2	59.90	59.70	-1	4,756	-0.02%
2021/12/10	7	59.86	5	58.92	58.60	2	4,756	0.04%
2021/12/09	7	61.21	3	61.33	60.50	4	4,752	0.08%
2021/12/08	2	61.65	1	65.20	61.70	1	4,733	0.02%
2021/12/07	3	66.10	4	64.93	65.00	-1	4,663	-0.02%
2021/12/06	0	0.00	2	65.00	64.90	-2	4,623	-0.04%
2021/12/03	5	64.66	1	64.00	64.00	4	4,677	0.09%
2021/12/02	1	66.40	3	66.20	64.90	-2	4,793	-0.04%
2021/12/01	1	64.80	8	64.11	65.70	-7	4,893	-0.14%
2021/11/30	8	66.06	1	64.20	64.30	7	4,931	0.14%
2021/11/29	10	62.22	7	62.09	65.40	3	4,785	0.06%
2021/11/26	3	60.87	3	60.10	59.50	0	4,779	0.00%
2021/11/25	0	0.00	1	61.50	61.50	-1	4,796	-0.02%
2021/11/24	0	0.00	1	63.50	62.70	-1	4,805	-0.02%
2021/11/23	2	63.20	0	0.00	61.80	2	4,776	0.04%
2021/11/22	9	65.76	1	66.00	65.80	8	4,830	0.17%
2021/11/19	0	0.00	15	65.63	67.80	-15	4,775	-0.31%
2021/11/18	29	66.74	14	67.54	65.10	15	4,667	0.32%
2021/11/17	7	65.24	18	67.44	66.20	-11	4,523	-0.24%
2021/11/16	25	69.01	13	68.97	67.40	12	4,391	0.27%
2021/11/15	2	62.70	2	64.60	66.80	0	3,974	0.00%
2021/11/12	2	60.20	12	60.62	60.80	-10	3,582	-0.28%
2021/11/11	7	55.13	3	52.30	55.30	4	3,248	0.12%
2021/11/10	15	51.65	15	51.43	52.10	0	3,154	0.00%
2021/11/09	9	49.58	19	49.31	50.00	-10	3,062	-0.33%
2021/11/08	5	47.03	0	0.00	47.05	5	3,002	0.17%
2021/11/05	8	48.28	18	48.47	48.20	-10	3,054	-0.33%
2021/11/04	10	48.41	19	48.87	48.60	-9	3,109	-0.29%
2021/11/03	8	47.70	25	48.15	47.55	-17	3,155	-0.54%
2021/11/02	10	46.99	21	47.65	45.85	-11	3,213	-0.34%
2021/11/01	35	46.93	8	47.35	46.90	27	3,345	0.81%
2021/10/29	35	46.98	46	50.91	46.45	-11	3,380	-0.33%
2021/10/28	4	46.94	3	46.22	47.95	1	3,179	0.03%
2021/10/27	3	43.60	8	43.03	43.60	-5	3,183	-0.16%
2021/10/26	12	43.23	13	44.16	42.80	-1	3,336	-0.03%
2021/10/25	19	43.49	1	43.90	43.60	18	3,399	0.53%
2021/10/22	7	43.70	10	44.00	43.80	-3	3,496	-0.09%
2021/10/21	8	43.25	0	0.00	43.10	8	3,598	0.22%
2021/10/20	5	43.10	6	42.57	43.10	-1	3,683	-0.03%
2021/10/19	3	41.50	4	41.88	41.50	-1	3,835	-0.03%
2021/10/18	0	0.00	2	41.25	41.00	-2	4,039	-0.05%
2021/10/15	2	40.20	3	40.35	40.20	-1	4,559	-0.02%
2021/10/13	8	40.07	3	40.50	39.10	5	5,085	0.10%
2021/10/12	1	40.30	4	42.00	40.30	-3	5,452	-0.06%
2021/10/08	3	41.03	2	42.10	40.95	1	5,646	0.02%
2021/10/07	2	41.20	2	41.30	41.20	0	5,776	0.00%
2021/10/06	2	41.20	0	0.00	39.60	2	6,132	0.03%
2021/10/05	0	0.00	2	40.60	40.45	-2	6,149	-0.03%
2021/10/04	2	38.95	14	40.94	38.40	-12	6,337	-0.19%
2021/10/01	20	41.15	10	42.59	41.05	10	6,371	0.16%
2021/09/30	12	44.20	0	0.00	44.20	12	6,367	0.19%
2021/09/29	4	45.16	0	0.00	44.85	4	6,380	0.06%
2021/09/28	2	47.35	0	0.00	47.35	2	6,386	0.03%
2021/09/27	4	48.54	13	47.98	48.50	-9	6,399	-0.14%
2021/09/24	14	47.39	6	46.50	47.20	8	6,390	0.13%
2021/09/23	5	45.98	10	47.50	45.15	-5	6,372	-0.08%
2021/09/22	11	45.90	4	45.89	45.95	7	6,379	0.11%
2021/09/17	6	48.47	2	48.15	47.90	4	6,405	0.06%
2021/09/16	0	0.00	2	48.95	48.50	-2	6,404	-0.03%
2021/09/15	2	47.90	8	48.10	47.90	-6	6,399	-0.09%
2021/09/14	12	49.20	18	49.83	48.30	-6	6,400	-0.09%
2021/09/13	12	49.03	5	49.94	48.95	7	6,411	0.11%
2021/09/10	8	50.39	1	51.20	50.30	7	6,466	0.11%
2021/09/09	1	51.20	0	0.00	51.30	1	6,601	0.02%
2021/09/07	8	52.73	1	52.20	52.70	7	6,680	0.10%
2021/09/06	4	54.43	8	55.74	55.00	-4	6,550	-0.06%
2021/09/03	8	52.23	10	52.12	53.20	-2	6,475	-0.03%
2021/09/02	5	51.78	7	53.44	50.00	-2	6,544	-0.03%
2021/09/01	17	53.23	11	53.05	52.70	6	6,477	0.09%
2021/08/31	1	50.60	2	51.25	51.10	-1	6,345	-0.02%
2021/08/30	1	49.15	1	51.00	49.40	0	6,297	0.00%
2021/08/27	2	49.20	2	50.00	48.80	0	6,269	0.00%
2021/08/26	5	50.40	0	0.00	49.90	5	6,278	0.08%
2021/08/25	0	0.00	3	47.50	49.35	-3	6,226	-0.05%
2021/08/23	3	44.40	3	44.85	46.15	0	6,234	0.00%
2021/08/20	1	43.50	2	43.50	43.30	-1	6,243	-0.02%
2021/08/19	2	42.45	0	0.00	42.45	2	6,232	0.03%
2021/08/18	9	43.60	9	44.11	47.00	0	6,272	0.00%
2021/08/13	3	45.30	14	47.71	45.20	-11	6,242	-0.18%
2021/08/12	25	47.64	16	47.67	47.50	9	6,214	0.14%
2021/08/11	20	46.71	8	49.38	46.00	12	6,187	0.19%
2021/08/10	22	48.76	24	48.96	48.25	-2	6,127	-0.03%
2021/08/09	5	52.84	2	56.50	52.00	3	6,033	0.05%
2021/08/06	10	54.93	1	56.00	55.20	9	5,963	0.15%
2021/08/05	3	55.27	17	53.84	57.20	-14	5,881	-0.24%
2021/08/04	15	52.43	2	52.90	52.00	13	5,726	0.23%
2021/08/02	3	53.47	3	54.17	53.80	0	5,705	0.00%
2021/07/30	1	52.80	0	0.00	53.00	1	5,689	0.02%
2021/07/29	1	52.30	15	48.88	52.80	-14	5,541	-0.25%
2021/07/28	37	48.96	24	48.00	48.05	13	5,490	0.24%
2021/07/27	5	52.84	3	55.87	50.60	2	5,432	0.04%
2021/07/26	2	55.75	4	56.30	55.10	-2	5,357	-0.04%
2021/07/23	10	54.94	6	55.93	54.60	4	5,274	0.08%
2021/07/22	1	61.50	0	0.00	58.00	1	5,129	0.02%
2021/07/21	3	60.83	3	61.63	61.70	0	4,952	0.00%
2021/07/20	3	53.90	5	54.62	57.80	-2	4,517	-0.04%
2021/07/19	1	51.40	4	51.73	52.60	-3	4,276	-0.07%
2021/07/16	1	52.60	11	55.63	51.50	-10	4,135	-0.24%
2021/07/15	5	47.81	6	48.57	51.50	-1	3,911	-0.03%
2021/07/14	11	46.62	10	47.31	47.40	1	3,775	0.03%
2021/07/13	9	50.37	8	50.31	49.90	1	3,709	0.03%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	5	41.88	21	42.21	43.30	-16	3,725	-0.43%
2021/07/08	7	39.44	1	39.45	39.40	6	3,552	0.17%
2021/07/07	1	38.45	2	38.35	38.00	-1	3,521	-0.03%
2021/07/06	2	38.28	2	38.85	38.10	0	3,512	0.00%
2021/07/05	4	38.36	13	38.35	38.00	-9	3,502	-0.26%
2021/07/02	4	37.45	7	36.83	37.30	-3	3,513	-0.09%
2021/07/01	3	36.10	5	37.60	36.10	-2	3,509	-0.06%
2021/06/30	5	37.05	0	0.00	37.05	5	3,509	0.14%
2021/06/29	7	38.49	7	38.41	37.15	0	3,515	0.00%
2021/06/28	3	38.30	1	37.60	38.30	2	3,524	0.06%
2021/06/25	4	37.83	0	0.00	37.65	4	3,499	0.11%
2021/06/23	3	38.05	6	38.60	37.70	-3	3,524	-0.09%
2021/06/22	5	37.43	2	38.30	37.25	3	3,540	0.08%
2021/06/21	6	39.49	0	0.00	38.40	6	3,533	0.17%
2021/06/18	7	42.73	6	43.01	42.60	1	3,633	0.03%
2021/06/17	3	41.60	7	41.45	42.25	-4	3,472	-0.12%
2021/06/16	11	40.99	12	40.83	41.20	-1	3,517	-0.03%
2021/06/15	6	39.37	6	39.78	39.40	0	3,498	0.00%
2021/06/11	4	40.16	1	39.45	40.00	3	3,525	0.09%
2021/06/09	4	36.50	5	36.71	36.85	-1	3,436	-0.03%
2021/06/08	3	35.65	3	36.50	35.55	0	3,428	0.00%
2021/06/07	3	35.55	0	0.00	35.55	3	3,429	0.09%
2021/06/04	1	38.35	0	0.00	37.00	1	3,414	0.03%
2021/06/03	1	40.30	0	0.00	39.60	1	3,391	0.03%
2021/06/02	2	38.65	2	38.98	40.65	0	3,347	0.00%
2021/06/01	4	37.88	5	37.06	38.90	-1	3,259	-0.03%
2021/05/31	3	36.15	0	0.00	36.15	3	3,192	0.09%
2021/05/28	0	0.00	2	36.20	36.35	-2	3,158	-0.06%
2021/05/27	2	35.70	0	0.00	35.20	2	3,130	0.06%
2021/05/26	2	37.35	2	38.00	36.75	0	3,123	0.00%
2021/05/25	0	0.00	1	37.00	37.15	-1	3,086	-0.03%
2021/05/21	0	0.00	2	32.20	32.15	-2	3,121	-0.06%
2021/05/20	5	31.50	4	32.78	30.90	1	3,126	0.03%
2021/05/19	0	0.00	6	31.88	32.30	-6	3,142	-0.19%
2021/05/14	4	32.74	2	30.95	31.10	2	3,133	0.06%
2021/05/13	0	0.00	1	33.50	33.15	-1	3,095	-0.03%
2021/05/12	1	31.00	0	0.00	31.25	1	3,052	0.03%
2021/05/11	6	34.70	0	0.00	34.20	6	3,010	0.20%
2021/05/10	5	37.00	5	39.60	38.00	0	2,984	0.00%
2021/05/06	0	0.00	1	34.50	35.00	-1	2,918	-0.03%
2021/04/29	1	41.15	0	0.00	39.55	1	2,870	0.03%
2021/04/27	0	0.00	1	40.40	40.45	-1	2,827	-0.04%
2021/04/23	1	40.90	0	0.00	41.50	1	2,705	0.04%
2021/04/21	1	41.25	4	40.89	40.20	-3	2,559	-0.12%
2021/04/19	2	37.05	1	36.50	36.50	1	2,367	0.04%
2021/04/16	7	40.09	2	40.75	40.05	5	2,292	0.22%
2021/04/15	3	40.42	0	0.00	44.50	3	2,101	0.14%
2021/03/31	0	0.00	10	49.62	49.50	-10	1,882	-0.53%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	0	0.00	8	37.40	37.40	-8	1,929	-0.41%
2021/03/18	3	28.40	0	0.00	28.15	3	1,721	0.17%
2021/03/16	0	0.00	1	26.65	24.95	-1	1,661	-0.06%
2021/03/12	1	22.75	0	0.00	22.70	1	1,570	0.06%
2021/03/04	0	0.00	1	21.80	21.95	-1	1,781	-0.06%
2021/03/02	1	22.15	0	0.00	21.90	1	1,803	0.06%
2021/02/25	0	0.00	1	23.30	23.60	-1	1,783	-0.06%
2021/02/24	1	22.10	0	0.00	22.10	1	1,746	0.06%
2021/02/19	0	0.00	1	18.85	19.40	-1	1,623	-0.06%
2021/02/18	1	18.50	0	0.00	19.30	1	1,598	0.06%
2021/02/01	0	0.00	3	16.80	16.70	-3	1,558	-0.19%
2021/01/29	3	17.70	0	0.00	17.50	3	1,545	0.19%
2021/01/19	1	17.80	1	17.80	17.55	0	1,364	0.00%
2021/01/14	0	0.00	1	17.10	17.45	-1	1,350	-0.07%
2021/01/13	1	16.95	0	0.00	16.95	1	1,345	0.07%
2021/01/11	0	0.00	23	17.13	17.00	-23	1,313	-1.75%
2021/01/05	3	19.48	4	19.31	19.05	-1	1,282	-0.08%
2021/01/04	25	19.25	4	19.04	19.00	21	1,225	1.71%
2020/12/30	2	19.20	2	18.83	18.75	0	1,216	0.00%
2020/12/29	1	18.90	0	0.00	18.85	1	1,202	0.08%
2020/12/28	2	19.00	3	18.78	18.90	-1	1,196	-0.08%
2020/12/18	2	19.25	4	19.30	19.25	-2	1,044	-0.19%
2020/12/17	8	21.44	0	0.00	20.00	8	1,026	0.78%
2020/12/08	3	21.05	0	0.00	21.05	3	695	0.43%
2020/11/06	0	0.00	2	12.55	12.40	-2	336	-0.59%
2020/11/05	0	0.00	2	12.50	12.60	-2	337	-0.59%
2020/10/27	1	13.20	1	12.90	13.00	0	342	0.00%
2020/10/12	0	0.00	2	13.05	12.80	-2	332	-0.60%
2020/10/07	2	12.90	0	0.00	13.20	2	313	0.64%
2020/09/25	0	0.00	1	11.85	11.50	-1	331	-0.30%
2020/09/22	3	13.77	0	0.00	12.75	3	328	0.91%
2020/07/14	0	0.00	1	12.00	11.70	-1	184	-0.54%
2020/07/13	1	12.30	0	0.00	11.90	1	183	0.54%
2020/03/09	0	0.00	23	12.55	12.55	-23	96	-23.78%
2020/03/06	8	11.01	0	0.00	11.45	8	86	9.21%
2020/03/03	15	10.60	0	0.00	10.55	15	81	18.51%
2018/04/23	0	0.00	1	21.55	21.55	-1	191	-0.52%
2018/04/13	1	18.90	0	0.00	18.30	1	70	1.42%
2018/04/02	0	0.00	1	17.80	17.80	-1	63	-1.57%
2018/03/21	0	0.00	4	18.15	18.15	-4	61	-6.54%
2018/02/02	1	17.10	1	16.95	16.95	0	54	0.00%
2018/01/10	0	0.00	1	16.70	16.95	-1	95	-1.04%
2018/01/09	1	17.00	0	0.00	17.00	1	97	1.03%