笙泉 (3122)-兆豐-永和券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.85
漲跌
▼0.30
漲幅
-0.75%
成交量
229張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	40.25	40.50	-1	706	-0.14%
2024/04/22	1	39.25	0	0.00	39.25	1	714	0.14%
2024/04/03	1	42.70	1	42.50	42.45	0	725	0.00%
2024/04/02	1	41.50	0	0.00	40.95	1	710	0.14%
2024/04/01	2	41.10	3	41.03	41.10	-1	693	-0.14%
2024/03/28	2	38.90	2	38.70	37.70	0	754	0.00%
2024/03/15	2	42.25	2	41.95	40.80	0	1,020	0.00%
2024/03/11	2	42.55	2	42.30	42.45	0	1,271	0.00%
2024/03/06	0	44.20	0	0.00	44.10	0	1,370	0.00%
2024/03/05	2	43.88	1	43.80	44.85	1	1,529	0.07%
2024/03/04	0	43.60	0	0.00	43.20	0	1,816	0.00%
2024/02/26	0	0.00	1	45.30	44.60	-1	3,065	-0.03%
2024/02/21	1	44.15	0	0.00	44.30	1	3,354	0.03%
2024/02/20	0	0.00	1	44.00	43.50	-1	3,427	-0.03%
2024/02/19	0	43.75	0	0.00	44.20	0	3,458	0.00%
2024/02/16	1	44.50	1	44.15	44.00	0	3,539	0.00%
2024/02/15	1	42.75	0	0.00	42.65	1	3,623	0.03%
2024/02/05	1	41.30	1	41.65	41.40	0	3,703	0.00%
2024/02/02	4	43.93	1	43.85	43.00	3	3,875	0.08%
2024/02/01	0	0.00	1	43.50	44.05	-1	4,459	-0.02%
2024/01/31	2	41.83	1	41.90	41.50	1	4,677	0.02%
2023/12/15	2	47.70	2	47.55	46.80	0	11,723	0.00%
2023/12/14	2	50.08	1	48.55	49.00	1	11,764	0.01%
2023/12/13	0	0.00	1	51.40	50.60	-1	11,750	-0.01%
2023/12/12	1	51.30	1	51.00	50.90	0	11,724	0.00%
2023/12/08	1	51.00	1	51.30	50.70	0	11,727	0.00%
2023/12/06	1	52.60	2	55.20	51.40	-1	11,639	-0.01%
2023/11/30	2	53.80	0	0.00	53.00	2	11,333	0.02%
2023/11/29	2	53.30	2	53.35	52.80	0	11,162	0.00%
2023/11/28	0	0.00	1	52.60	53.30	-1	10,863	-0.01%
2023/11/24	0	0.00	1	52.00	50.50	-1	10,508	-0.01%
2023/11/23	6	54.10	2	54.05	52.90	4	10,378	0.04%
2023/11/22	4	49.34	3	51.20	51.20	1	9,582	0.01%
2023/11/14	0	0.00	1	47.50	48.00	-1	9,031	-0.01%
2023/11/10	1	46.75	1	48.45	46.15	0	8,846	0.00%
2023/11/09	4	49.69	3	49.28	47.25	1	8,668	0.01%
2023/11/08	1	47.70	3	48.85	50.10	-2	8,060	-0.02%
2023/11/03	0	0.00	2	46.20	45.50	-2	7,648	-0.03%
2023/11/02	1	48.20	0	0.00	47.00	1	7,522	0.01%
2023/11/01	3	47.93	3	46.23	47.35	0	7,306	0.00%
2023/10/31	6	48.71	5	48.94	48.00	1	7,064	0.01%
2023/10/30	3	47.48	7	47.16	46.85	-4	6,400	-0.06%
2023/10/27	8	47.07	4	47.66	45.70	4	6,086	0.07%
2023/10/26	1	45.90	1	45.70	44.15	0	5,653	0.00%
2023/10/25	2	46.40	4	47.49	47.30	-2	5,556	-0.04%
2023/10/24	8	47.68	4	47.20	45.00	4	5,298	0.08%
2023/10/23	4	44.91	4.3	46.20	46.50	-0.3	4,810	-0.01%
2023/10/20	5	45.72	5	46.33	42.30	0	4,413	0.00%
2023/10/19	2	41.18	2	42.10	43.75	0	3,829	0.00%
2023/10/13	0	0.00	1	46.10	43.70	-1	3,347	-0.03%
2023/10/12	1	45.40	2	45.40	46.00	-1	3,264	-0.03%
2023/10/11	5	47.96	9	47.68	45.25	-4	3,075	-0.13%
2023/10/05	14	46.21	8	46.84	45.45	6	2,622	0.23%
2023/10/04	10	40.89	10	42.20	43.25	0	2,202	0.00%
2023/10/02	0	0.00	1	36.05	35.80	-1	1,519	-0.07%
2023/09/28	7.3	35.98	6	34.79	36.00	1.3	1,436	0.09%
2023/09/27	1	35.05	2	34.30	35.20	-1	1,002	-0.10%
2023/09/26	3	32.07	5	32.14	32.00	-2	848	-0.24%
2023/09/22	1	32.15	1	31.70	31.60	0	778	0.00%
2023/09/20	3	32.08	0	0.00	31.90	3	699	0.43%
2023/09/19	0	0.00	1	30.70	31.35	-1	516	-0.19%
2023/09/18	1	28.20	0	0.00	28.50	1	465	0.22%
2023/07/25	0	0.00	2	24.65	25.00	-2	336	-0.59%
2023/07/05	0	0.00	4	28.20	28.20	-4	332	-1.20%
2023/06/27	4	29.65	0	0.00	28.50	4	278	1.44%
2023/02/15	1	29.30	1	28.60	27.90	0	568	0.00%
2023/02/02	0	0.00	5	27.70	27.70	-5	517	-0.97%
2023/02/01	5	27.05	0	0.00	27.40	5	507	0.98%
2022/07/22	0	0.00	3	36.75	36.80	-3	794	-0.38%
2022/07/21	3	37.30	0	0.00	37.40	3	804	0.37%
2022/06/13	0	0.00	1	47.00	47.00	-1	2,875	-0.03%
2022/06/09	0	0.00	2	49.10	49.05	-2	2,883	-0.07%
2022/06/02	1	51.50	0	0.00	51.40	1	2,989	0.03%
2022/06/01	2	53.15	0	0.00	51.70	2	3,031	0.07%
2022/05/23	2	51.30	2	50.60	50.40	0	3,283	0.00%
2022/05/13	0	0.00	4	48.34	48.35	-4	3,329	-0.12%
2022/05/10	2	49.50	2	50.60	50.60	0	3,384	0.00%
2022/05/09	1	52.30	1	51.00	50.20	0	3,421	0.00%
2022/05/06	1	53.50	4	53.88	54.20	-3	3,438	-0.09%
2022/05/05	3	56.40	2	55.50	55.60	1	3,429	0.03%
2022/05/04	2	54.20	0	0.00	53.90	2	3,380	0.06%
2022/04/29	0	0.00	2	51.85	50.60	-2	3,360	-0.06%
2022/04/25	1	52.10	0	0.00	52.00	1	3,326	0.03%
2022/04/22	1	55.30	0	0.00	55.70	1	3,311	0.03%
2022/04/20	0	0.00	1	56.40	56.40	-1	3,272	-0.03%
2022/04/19	0	0.00	1	56.30	54.60	-1	3,247	-0.03%
2022/04/18	2	55.15	0	0.00	55.00	2	3,236	0.06%
2022/04/13	6	60.25	6	60.45	60.10	0	3,141	0.00%
2022/04/12	1	57.60	3	59.40	58.00	-2	3,081	-0.06%
2022/04/11	3	59.17	1	59.30	59.00	2	3,039	0.07%
2022/04/08	1	62.60	1	62.90	61.50	0	2,976	0.00%
2022/04/06	2	65.75	1	65.90	66.00	1	2,848	0.04%
2022/04/01	4	67.55	3	66.93	66.80	1	2,782	0.04%
2022/03/31	3	69.40	3	68.47	68.90	0	2,525	0.00%
2022/03/30	4	65.40	0	0.00	67.10	4	2,022	0.20%
2022/03/29	7	60.40	7	60.47	61.00	0	1,858	0.00%
2022/03/23	1	58.00	2	60.90	57.90	-1	1,661	-0.06%
2022/03/18	0	0.00	4	55.40	55.10	-4	1,542	-0.26%
2022/03/17	9	54.91	5	55.44	54.80	4	1,552	0.26%
2022/03/10	0	0.00	4	52.90	52.70	-4	1,784	-0.22%
2022/03/09	4	50.83	0	0.00	51.10	4	1,810	0.22%
2022/03/07	0	0.00	1	58.70	54.60	-1	1,918	-0.05%
2022/03/04	3	61.17	1	61.90	60.60	2	2,105	0.09%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/02/17	1	54.00	3	54.40	54.00	-2	3,205	-0.06%
2022/02/16	1	53.00	1	54.10	53.90	0	3,618	0.00%
2022/02/14	1	52.00	0	0.00	51.20	1	4,077	0.02%
2022/02/11	0	0.00	1	54.90	53.00	-1	4,194	-0.02%
2022/02/10	2	52.70	0	0.00	52.90	2	4,245	0.05%
2022/02/09	1	53.00	0	0.00	52.80	1	4,250	0.02%
2022/01/10	0	0.00	1	51.10	53.30	-1	4,762	-0.02%
2022/01/05	0	0.00	3	56.50	56.20	-3	4,736	-0.06%
2022/01/04	2	58.20	0	0.00	57.00	2	4,741	0.04%
2022/01/03	0	0.00	1	56.60	57.90	-1	4,747	-0.02%
2021/12/28	1	58.30	2	58.20	58.40	-1	4,782	-0.02%
2021/12/24	7	61.30	6	60.53	60.60	1	4,805	0.02%
2021/12/13	0	0.00	1	59.80	59.70	-1	4,756	-0.02%
2021/12/10	2	60.00	0	0.00	58.60	2	4,756	0.04%
2021/12/07	0	0.00	6	65.92	65.00	-6	4,663	-0.13%
2021/12/03	0	0.00	2	64.75	64.00	-2	4,677	-0.04%
2021/12/02	9	66.60	3	66.50	64.90	6	4,793	0.13%
2021/12/01	0	0.00	6	61.90	65.70	-6	4,893	-0.12%
2021/11/30	7	67.73	2	67.60	64.30	5	4,931	0.10%
2021/11/29	1	65.10	0	0.00	65.40	1	4,785	0.02%
2021/11/24	2	64.20	0	0.00	62.70	2	4,805	0.04%
2021/11/23	1	66.30	0	0.00	61.80	1	4,776	0.02%
2021/11/22	1	65.10	3	65.17	65.80	-2	4,830	-0.04%
2021/11/19	3	65.67	3	65.07	67.80	0	4,775	0.00%
2021/11/18	1	65.50	0	0.00	65.10	1	4,667	0.02%
2021/11/17	1	65.80	5	66.64	66.20	-4	4,523	-0.09%
2021/11/16	12	70.32	1	68.40	67.40	11	4,391	0.25%
2021/11/15	0	0.00	6	65.47	66.80	-6	3,974	-0.15%
2021/11/12	8	60.24	1	60.30	60.80	7	3,582	0.20%
2021/11/11	0	0.00	6	54.48	55.30	-6	3,248	-0.18%
2021/11/10	0	0.00	6	51.35	52.10	-6	3,154	-0.19%
2021/11/09	1	50.60	0	0.00	50.00	1	3,062	0.03%
2021/11/08	4	47.71	2	47.05	47.05	2	3,002	0.07%
2021/11/05	2	49.15	0	0.00	48.20	2	3,054	0.07%
2021/11/03	1	47.50	0	0.00	47.55	1	3,155	0.03%
2021/10/29	0	0.00	2	52.70	46.45	-2	3,380	-0.06%
2021/10/12	2	41.20	0	0.00	40.30	2	5,452	0.04%
2021/09/27	3	48.35	0	0.00	48.50	3	6,399	0.05%
2021/09/14	1	49.50	0	0.00	48.30	1	6,400	0.02%
2021/09/07	3	51.87	2	53.00	52.70	1	6,680	0.01%
2021/09/06	8	55.28	5	54.66	55.00	3	6,550	0.05%
2021/08/05	1	55.00	2	53.90	57.20	-1	5,881	-0.02%
2021/08/04	1	53.80	0	0.00	52.00	1	5,726	0.02%
2021/07/30	0	0.00	1	55.60	53.00	-1	5,689	-0.02%
2021/07/29	1	51.30	1	52.40	52.80	0	5,541	0.00%
2021/07/28	0	0.00	1	49.00	48.05	-1	5,490	-0.02%
2021/07/27	1	55.50	2	53.50	50.60	-1	5,432	-0.02%
2021/07/26	1	56.40	1	57.20	55.10	0	5,357	0.00%
2021/07/23	3	58.67	1	54.90	54.60	2	5,274	0.04%
2021/07/22	2	59.10	3	59.33	58.00	-1	5,129	-0.02%
2021/07/21	1	59.80	1	62.10	61.70	0	4,952	0.00%
2021/07/20	1	54.80	1	57.80	57.80	0	4,517	0.00%
2021/07/16	1	56.60	3	53.57	51.50	-2	4,135	-0.05%
2021/07/15	1	48.70	0	0.00	51.50	1	3,911	0.03%
2021/07/14	0	0.00	1	46.50	47.40	-1	3,775	-0.03%
2021/07/13	2	51.65	0	0.00	49.90	2	3,709	0.05%
2021/07/09	0	0.00	1	43.30	43.30	-1	3,725	-0.03%
2021/06/29	2	37.80	0	0.00	37.15	2	3,515	0.06%
2021/06/21	1	38.40	2	39.50	38.40	-1	3,533	-0.03%
2021/06/18	2	43.75	0	0.00	42.60	2	3,633	0.06%
2021/06/17	0	0.00	2	41.43	42.25	-2	3,472	-0.06%
2021/06/16	2	40.85	0	0.00	41.20	2	3,517	0.06%
2021/05/31	0	0.00	1	36.50	36.15	-1	3,192	-0.03%
2021/05/28	0	0.00	1	36.10	36.35	-1	3,158	-0.03%
2021/05/27	1	35.45	0	0.00	35.20	1	3,130	0.03%
2021/05/26	1	37.65	0	0.00	36.75	1	3,123	0.03%
2021/05/14	0	0.00	5	33.35	31.10	-5	3,133	-0.16%
2021/05/13	5	33.33	0	0.00	33.15	5	3,095	0.16%
2021/05/11	0	0.00	5	34.21	34.20	-5	3,010	-0.17%
2021/04/26	5	41.86	1	42.45	41.55	4	2,795	0.14%
2021/04/23	0	0.00	8	40.63	41.50	-8	2,705	-0.30%
2021/04/22	3	38.17	0	0.00	37.75	3	2,619	0.11%
2021/04/21	5	41.08	0	0.00	40.20	5	2,559	0.20%
2021/04/20	0	0.00	1	38.00	40.15	-1	2,414	-0.04%
2021/04/19	1	38.60	1	38.75	36.50	0	2,367	0.00%
2021/04/16	1	41.85	0	0.00	40.05	1	2,292	0.04%
2021/04/15	4	41.30	3	41.23	44.50	1	2,101	0.05%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/03/18	0	0.00	2	27.40	28.15	-2	1,721	-0.12%
2021/03/17	0	0.00	1	26.15	26.45	-1	1,656	-0.06%
2021/03/16	3	26.02	0	0.00	24.95	3	1,661	0.18%