笙泉 (3122)-國泰-館前券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股▲0.26%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	40.15	40.15	-1	617	-0.16%
2024/05/16	0	40.00	1	39.90	39.50	-1	622	-0.16%
2024/05/15	1	39.75	0	0.00	39.35	1	634	0.16%
2024/05/13	1	38.00	0	0.00	38.85	1	643	0.16%
2024/05/10	4	39.05	1	38.75	38.95	3	667	0.45%
2024/05/09	1	39.70	0	0.00	39.70	1	719	0.14%
2024/05/06	7	40.94	5	40.15	40.15	2	739	0.27%
2024/05/03	6	43.28	3	42.38	41.90	3	738	0.41%
2024/05/02	5	42.07	5	42.23	42.15	0	717	0.00%
2024/04/26	2	39.95	0	0.00	39.75	2	696	0.29%
2024/04/23	0	0.00	1	39.75	40.50	-1	706	-0.14%
2024/04/22	0	39.65	0	0.00	39.25	0	714	0.00%
2024/04/17	0	0.00	6	41.15	41.55	-6	728	-0.82%
2024/04/16	3	40.80	0	0.00	40.10	3	729	0.41%
2024/04/15	1	40.45	0	0.00	40.05	1	733	0.14%
2024/04/10	2	41.30	2	41.20	41.05	0	739	0.00%
2024/04/09	1	42.20	2	42.60	41.00	-1	742	-0.13%
2024/04/08	1	43.50	1	42.55	41.80	0	740	0.00%
2024/04/03	3	41.12	3	42.03	42.45	0	725	0.00%
2024/04/02	6	41.92	2	41.20	40.95	4	710	0.56%
2024/03/29	0	0.00	1	37.30	37.40	-1	746	-0.13%
2024/03/26	1	38.80	0	0.00	37.45	1	777	0.13%
2024/03/21	1	38.60	2	39.05	38.80	-1	834	-0.12%
2024/03/20	0	0.00	0	40.10	39.30	0	871	0.00%
2024/03/19	1	40.95	0	0.00	40.40	1	928	0.11%
2024/03/15	1	40.80	0	0.00	40.80	1	1,020	0.10%
2024/03/13	1	40.90	0	0.00	40.90	1	1,059	0.09%
2024/03/12	0	42.75	0.1	43.10	43.00	-0.1	1,102	-0.01%
2024/03/11	0	41.90	0	0.00	42.45	0	1,271	0.00%
2024/03/08	1	41.05	0	0.00	41.40	1	1,306	0.08%
2024/03/07	2	42.75	0	0.00	42.00	2	1,344	0.15%
2024/03/06	0	0.00	2	44.40	44.10	-2	1,370	-0.15%
2024/03/05	1	43.50	0	0.00	44.85	1	1,529	0.07%
2024/03/01	1.1	43.57	2	43.25	43.30	-0.9	2,112	-0.04%
2024/02/27	3	43.78	10	43.38	44.40	-7	2,285	-0.31%
2024/02/26	11	44.81	11	45.03	44.60	0	3,065	0.00%
2024/02/23	0	43.05	0	42.50	42.65	0	3,295	0.00%
2024/02/22	0	44.05	1	44.35	43.50	-1	3,320	-0.03%
2024/02/21	2	44.20	14	44.40	44.30	-12	3,354	-0.36%
2024/02/20	1	43.50	0	0.00	43.50	1	3,427	0.03%
2024/02/19	0	0.00	6	44.02	44.20	-6	3,458	-0.17%
2024/02/16	5	44.20	2	44.25	44.00	3	3,539	0.08%
2024/02/15	1	42.25	10	42.60	42.65	-9	3,623	-0.25%
2024/02/05	3	41.88	10	41.30	41.40	-7	3,703	-0.19%
2024/02/01	15	43.09	14	43.31	44.05	1	4,459	0.02%
2024/01/31	6	41.85	4	42.53	41.50	2	4,677	0.04%
2024/01/30	2	40.40	2	40.83	40.90	0	4,717	0.00%
2024/01/26	4	40.90	0	0.00	40.40	4	4,915	0.08%
2024/01/25	2	41.80	0	0.00	41.70	2	5,124	0.04%
2024/01/24	0	0.00	3	42.75	42.70	-3	5,360	-0.06%
2024/01/23	8	42.50	0	0.00	42.40	8	6,022	0.13%
2024/01/22	1	42.40	1	41.90	42.65	0	6,333	0.00%
2024/01/18	0	41.90	0	0.00	41.85	0	6,852	0.00%
2024/01/16	1	43.45	0	0.00	43.40	1	7,589	0.01%
2024/01/15	7	44.91	1	44.55	44.05	6	7,977	0.08%
2024/01/11	0	0.00	4	42.34	42.65	-4	8,651	-0.05%
2024/01/10	0	0.00	4	42.10	42.10	-4	8,822	-0.05%
2024/01/08	1	43.50	0	0.00	43.30	1	8,998	0.01%
2024/01/05	1	44.10	2	43.95	43.65	-1	9,075	-0.01%
2024/01/04	0.1	44.50	0	0.00	43.50	0.1	9,260	0.00%
2024/01/03	2.1	45.12	1	45.85	45.10	1.1	9,566	0.01%
2024/01/02	1	45.90	2	46.00	45.70	-1	9,701	-0.01%
2023/12/28	2	45.88	3	45.82	45.60	-1	10,647	-0.01%
2023/12/27	2.1	46.56	7.1	47.61	46.30	-5	10,788	-0.05%
2023/12/26	13.1	46.77	11	46.65	46.95	2.1	10,829	0.02%
2023/12/25	0.1	43.80	0	0.00	43.65	0.1	11,193	0.00%
2023/12/22	0.1	44.60	0	0.00	44.25	0.1	11,345	0.00%
2023/12/21	3	44.12	9	44.18	44.40	-6	11,404	-0.05%
2023/12/20	5	45.47	0	45.50	45.10	5	11,418	0.04%
2023/12/19	2.2	44.89	0	0.00	45.20	2.2	11,450	0.02%
2023/12/18	6	46.18	5	46.21	46.00	1	11,473	0.01%
2023/12/15	9.3	48.09	1	47.40	46.80	8.3	11,723	0.07%
2023/12/14	19	49.22	1.1	48.70	49.00	18	11,764	0.15%
2023/12/13	20	50.92	5	51.02	50.60	15	11,750	0.13%
2023/12/12	10.1	51.51	5	51.10	50.90	5.1	11,724	0.04%
2023/12/11	4	51.30	5	50.52	50.40	-1	11,714	-0.01%
2023/12/08	2	50.80	3	50.83	50.70	-1	11,727	-0.01%
2023/12/07	17	51.31	16	50.61	50.30	1	11,691	0.01%
2023/12/06	19	53.12	23	53.40	51.40	-4	11,639	-0.03%
2023/12/05	5	51.14	14	51.05	51.60	-9	11,467	-0.08%
2023/12/04	6	50.99	4	51.63	50.60	2	11,427	0.02%
2023/12/01	2	52.60	3	52.17	52.10	-1	11,375	-0.01%
2023/11/30	26	53.64	27	53.94	53.00	-1	11,333	-0.01%
2023/11/29	46	53.34	44.1	53.33	52.80	1.9	11,162	0.02%
2023/11/28	20	52.23	21.1	52.36	53.30	-1	10,863	-0.01%
2023/11/27	6	49.11	5	50.03	48.50	1	10,560	0.01%
2023/11/24	11.1	51.17	2.1	50.84	50.50	9	10,508	0.09%
2023/11/23	124	53.25	117	53.07	52.90	7	10,378	0.07%	大買/大賣/
2023/11/22	10	48.88	19	50.02	51.20	-9	9,582	-0.09%
2023/11/21	3	46.43	1	46.60	46.60	2	9,318	0.02%
2023/11/20	2	46.38	0	0.00	46.35	2	9,288	0.02%
2023/11/17	7	47.61	6	47.77	46.60	1	9,246	0.01%
2023/11/16	5	47.65	2	47.40	47.40	3	9,159	0.03%
2023/11/15	2	47.78	1	47.80	47.40	1	9,120	0.01%
2023/11/14	1	47.50	1	47.80	48.00	0	9,031	0.00%
2023/11/10	9	46.98	5	46.94	46.15	4	8,846	0.05%
2023/11/09	73	48.01	80	48.10	47.25	-7	8,668	-0.08%
2023/11/08	21	48.24	33.1	48.89	50.10	-12.1	8,060	-0.15%
2023/11/07	2	45.70	6	45.53	45.55	-4	7,786	-0.05%
2023/11/06	7	44.51	4	45.10	45.20	3	7,728	0.04%
2023/11/03	15.1	46.20	15	46.32	45.50	0.1	7,648	0.00%
2023/11/02	18	47.64	24	47.58	47.00	-6	7,522	-0.08%
2023/11/01	18	47.69	20	47.29	47.35	-2	7,306	-0.03%
2023/10/31	229	48.17	230.1	48.02	48.00	-1.1	7,064	-0.02%	大買/大賣/
2023/10/30	83.1	47.75	81	47.95	46.85	2.1	6,400	0.03%
2023/10/27	149	46.65	155	47.38	45.70	-6	6,086	-0.10%	大買/大賣/
2023/10/26	13	45.43	11	46.21	44.15	2	5,653	0.04%
2023/10/25	55	46.70	40	47.22	47.30	15	5,556	0.27%
2023/10/24	110	47.69	97	46.41	45.00	13	5,298	0.25%	大買/
2023/10/23	45	45.11	50	45.25	46.50	-5	4,810	-0.10%
2023/10/20	75	45.90	71	46.22	42.30	4	4,413	0.09%
2023/10/19	13	42.36	17	43.14	43.75	-4	3,829	-0.10%
2023/10/18	42	38.92	42	39.43	39.80	0	3,708	0.00%
2023/10/17	13	40.16	6	39.81	37.70	7	3,536	0.20%
2023/10/16	6	39.55	11	40.95	39.45	-5	3,448	-0.14%
2023/10/13	4	45.73	1	45.90	43.70	3	3,347	0.09%
2023/10/12	9	45.35	29	45.36	46.00	-20	3,264	-0.61%
2023/10/11	99	47.79	90	47.80	45.25	9	3,075	0.29%
2023/10/06	8	44.26	151	44.02	45.60	-143	2,760	-5.18%	大賣/鉅額交易
2023/10/05	175.1	46.51	82.1	46.44	45.45	92.9	2,622	3.54%	大買/
2023/10/04	90.1	41.75	92	41.64	43.25	-1.9	2,202	-0.09%
2023/10/03	58	39.03	24.6	38.76	39.35	33.5	1,669	2.00%
2023/10/02	19	35.99	8	35.96	35.80	11	1,519	0.72%
2023/09/28	49	35.85	102	36.03	36.00	-53	1,436	-3.69%	大賣/
2023/09/27	146	34.16	90	33.92	35.20	56	1,002	5.58%	大買/
2023/09/26	64	32.35	66	31.56	32.00	-2	848	-0.24%
2023/09/25	0.5	31.35	1	30.80	30.50	-0.5	786	-0.06%
2023/09/22	2	31.75	16	31.52	31.60	-14	778	-1.80%
2023/09/21	1	31.10	2	31.55	31.00	-1	736	-0.14%
2023/09/20	38	32.86	19	32.79	31.90	19	699	2.72%
2023/09/19	61	30.94	48	31.34	31.35	13	516	2.52%
2023/09/18	4	28.73	8	28.83	28.50	-4	465	-0.86%
2023/09/14	5.2	27.35	3	27.43	26.75	2.2	407	0.53%
2023/09/13	1	26.00	0	0.00	27.05	1	362	0.28%
2023/09/08	0.1	25.60	0	0.00	25.10	0.1	333	0.04%
2023/09/05	0	25.40	1	25.00	24.85	-1	333	-0.30%
2023/08/18	0	24.55	0	0.00	24.30	0	342	0.00%
2023/08/17	0	0.00	1	24.55	24.35	-1	344	-0.29%
2023/08/14	2	23.53	0	0.00	23.55	2	346	0.58%
2023/08/04	0	0.00	1	24.55	24.65	-1	343	-0.29%
2023/07/31	0.1	25.55	0	0.00	25.05	0.1	340	0.03%
2023/07/27	1	25.00	0	0.00	25.00	1	336	0.30%
2023/07/26	0	25.00	0	0.00	24.65	0	336	0.00%
2023/07/24	1	24.60	0	0.00	24.60	1	334	0.30%
2023/07/19	0	25.45	0	0.00	25.10	0	333	0.00%
2023/07/07	0.1	27.30	2	26.90	27.00	-1.9	335	-0.58%
2023/07/05	1	28.10	0	0.00	28.20	1	332	0.30%
2023/07/04	0.1	28.70	1	28.50	28.50	-0.9	330	-0.26%
2023/07/03	1	28.25	3	29.00	28.25	-2	325	-0.62%
2023/06/30	1	28.80	1.1	29.22	28.40	-0.1	312	-0.02%
2023/06/29	0	0.00	1	27.25	27.30	-1	293	-0.34%
2023/06/28	7	27.84	6	27.85	27.70	1	291	0.34%
2023/06/27	9	29.57	8.1	29.05	28.50	0.9	278	0.34%
2023/06/26	3	27.13	1	28.10	28.15	2	189	1.06%
2023/06/21	1	25.50	0	0.00	25.60	1	153	0.65%
2023/06/19	0	0.00	3.1	25.47	26.00	-3.1	157	-1.94%
2023/06/14	1	25.30	0	0.00	25.10	1	155	0.64%
2023/06/13	1	25.00	0	0.00	25.15	1	158	0.63%
2023/06/01	0	0.00	1	24.80	24.90	-1	210	-0.47%
2023/05/29	0	0.00	8	24.67	24.90	-8	217	-3.67%
2023/04/28	1	25.30	0	0.00	25.20	1	361	0.28%
2023/04/27	1	24.90	0	0.00	25.05	1	361	0.28%
2023/04/26	1	24.55	0	0.00	25.00	1	364	0.27%
2023/04/12	0	0.00	6	27.90	27.90	-6	350	-1.71%
2023/03/23	0	0.00	0	28.45	28.40	0	349	0.00%
2023/03/22	0	29.14	0	0.00	28.45	0	350	0.00%
2023/03/21	4	28.26	0	0.00	28.45	4	348	1.15%
2023/03/20	3	27.80	0	0.00	27.55	3	345	0.87%
2023/03/16	0	28.80	2	26.65	26.65	-2	351	-0.57%
2023/03/14	0	27.90	0	0.00	27.05	0	359	0.00%
2023/03/10	0	27.95	0	0.00	27.80	0	383	0.00%
2023/03/09	1	29.30	0	0.00	28.90	1	386	0.26%
2023/03/08	2	28.75	4	28.96	29.10	-2	378	-0.53%
2023/03/07	2	28.75	0	0.00	28.30	2	374	0.53%
2023/03/06	6	28.22	5	28.36	28.45	1	377	0.27%
2023/03/03	1	27.90	3	28.08	27.80	-2	378	-0.53%
2023/03/02	1	27.85	0	0.00	27.70	1	379	0.26%
2023/03/01	0	28.95	0	0.00	28.05	0	382	0.00%
2023/02/24	0	28.70	0	0.00	28.20	0	390	0.00%
2023/02/23	0	0.00	4	28.45	28.45	-4	395	-1.01%
2023/02/22	4.2	28.07	5	27.85	28.05	-0.8	407	-0.20%
2023/02/21	5	28.85	7	28.79	28.65	-2	477	-0.42%
2023/02/20	0	29.60	0	0.00	28.25	0	549	0.00%
2023/02/17	1	27.85	0	0.00	28.05	1	556	0.18%
2023/02/16	5	27.94	3	28.07	28.05	2	562	0.36%
2023/02/15	5.1	28.50	4	28.85	27.90	1.1	568	0.19%
2023/02/14	6	28.41	0.1	28.65	27.85	6	536	1.11%
2023/02/08	0	0.00	1	28.15	28.00	-1	521	-0.19%
2023/02/02	0	27.90	0	0.00	27.70	0	517	0.00%
2023/02/01	0	0.00	1	27.40	27.40	-1	507	-0.20%
2023/01/31	0	0.00	2	25.95	25.95	-2	500	-0.40%
2023/01/09	0	0.00	1	26.25	25.85	-1	507	-0.20%
2022/12/30	0	0.00	1	25.40	25.05	-1	518	-0.19%
2022/12/26	0	25.95	0	0.00	25.80	0	563	0.00%
2022/12/16	0	0.00	4	27.00	26.90	-4	597	-0.67%
2022/12/15	1	27.45	0	0.00	27.45	1	595	0.17%
2022/12/09	0	0.00	1	27.85	27.30	-1	591	-0.17%
2022/12/08	2	27.20	0	0.00	27.45	2	587	0.34%
2022/12/05	0	0.00	1	29.75	29.00	-1	587	-0.17%
2022/12/02	1	29.85	1	29.30	29.45	0	576	0.00%
2022/12/01	4	28.65	0	0.00	28.65	4	558	0.72%
2022/11/30	0	0.00	4	28.10	28.30	-4	552	-0.72%
2022/11/29	3	28.00	2	28.35	27.85	1	552	0.18%
2022/11/28	4	27.94	10	27.77	27.80	-6	546	-1.10%
2022/11/25	1	28.30	0	0.00	27.15	1	540	0.18%
2022/11/24	3	27.48	2	27.63	27.70	1	534	0.19%
2022/11/23	1	27.20	5	27.38	27.20	-4	531	-0.75%
2022/11/22	2	27.08	1	27.40	27.00	1	530	0.19%
2022/11/21	0	0.00	0	28.00	27.80	0	523	0.00%
2022/11/18	8	28.53	7	28.50	28.30	1	516	0.19%
2022/11/17	20	28.95	13	29.18	29.00	7	498	1.40%
2022/11/16	3	28.05	0	0.00	28.85	3	425	0.71%
2022/11/15	0	0.00	3	25.70	26.25	-3	344	-0.87%
2022/11/11	5	25.80	5	25.65	25.65	0	333	0.00%
2022/10/21	1	23.90	0	0.00	23.85	1	327	0.31%
2022/10/14	0	0.00	17	24.91	24.95	-17	358	-4.74%
2022/10/11	0	0.00	1	25.05	25.05	-1	358	-0.28%
2022/10/07	1	26.65	1	27.00	27.00	0	365	0.00%
2022/10/06	6	28.38	6	27.03	27.00	0	370	0.00%
2022/10/05	4	28.08	1	28.80	28.15	3	364	0.82%
2022/10/04	1	26.10	1	26.20	26.20	0	350	0.00%
2022/10/03	1	24.80	0	0.00	25.85	1	356	0.28%
2022/09/30	1	24.30	0	0.00	25.50	1	359	0.28%
2022/09/29	1	24.70	1	25.35	25.40	0	347	0.00%
2022/09/26	1	26.00	0	0.00	25.70	1	349	0.29%
2022/09/22	0	0.00	1	29.20	29.20	-1	363	-0.28%
2022/09/21	1	29.55	2	29.53	29.30	-1	366	-0.27%
2022/09/20	0	0.00	1	29.60	29.55	-1	369	-0.27%
2022/09/19	1	30.25	0	0.00	29.70	1	376	0.27%
2022/08/31	0	0.00	2	32.40	32.65	-2	458	-0.44%
2022/08/30	0	0.00	0	33.00	32.55	0	460	0.00%
2022/08/29	0	0.00	0	32.80	32.35	0	463	-0.01%
2022/08/26	1	34.45	0	0.00	34.20	1	465	0.22%
2022/08/25	0	0.00	1	34.60	34.20	-1	469	-0.21%
2022/08/22	0	0.00	1	34.55	34.55	-1	519	-0.19%
2022/08/19	1	35.20	0	0.00	35.00	1	525	0.19%
2022/08/18	2	35.33	0	0.00	35.15	2	528	0.38%
2022/08/04	0	0.00	1	32.30	32.50	-1	600	-0.17%
2022/08/03	1	32.35	0	0.00	32.45	1	610	0.16%
2022/07/26	0	0.00	1	34.75	34.55	-1	761	-0.13%
2022/07/25	0	36.70	0	0.00	36.30	0	772	0.00%
2022/07/21	11.1	37.47	0	37.40	37.40	11	804	1.37%
2022/07/19	0	0.00	3	34.52	35.40	-3	821	-0.37%
2022/07/15	0	0.00	2	33.85	34.05	-2	884	-0.23%
2022/07/14	3	33.10	0	0.00	33.20	3	909	0.33%
2022/07/13	1	32.30	0.1	32.55	32.00	0.9	929	0.10%
2022/07/11	1	35.30	0	0.00	34.90	1	980	0.10%
2022/07/08	1	36.70	0	0.00	36.75	1	1,045	0.10%
2022/07/07	0	0.00	1	35.95	36.30	-1	1,110	-0.09%
2022/07/06	1	35.45	0	0.00	34.85	1	1,160	0.09%
2022/07/05	0	35.90	0	0.00	36.15	0	1,228	0.00%
2022/06/30	1	39.50	1	40.00	38.50	0	1,429	0.00%
2022/06/29	1	39.75	1	39.95	39.50	0	1,690	0.00%
2022/06/28	1	40.50	2	41.00	40.50	-1	2,268	-0.04%
2022/06/23	1	40.35	0	0.00	39.55	1	2,618	0.04%
2022/06/22	2	39.55	1	40.20	39.50	1	2,640	0.04%
2022/06/21	1	41.18	0	40.80	41.25	1	2,671	0.04%
2022/06/20	1	40.00	3	40.70	38.25	-2	2,833	-0.07%
2022/06/17	7	43.39	0	0.00	42.50	7	2,837	0.25%
2022/06/16	1	45.35	0	0.00	45.35	1	2,828	0.04%
2022/06/14	2	46.38	5	45.63	46.70	-3	2,875	-0.10%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/10	0	0.00	1	48.75	48.65	-1	2,880	-0.03%
2022/06/09	2	49.35	1	49.05	49.05	1	2,883	0.03%
2022/06/08	0	0.00	2	50.50	50.30	-2	2,889	-0.07%
2022/06/07	2	50.55	2	50.90	50.80	0	2,907	0.00%
2022/06/06	0	51.00	0	0.00	50.50	0	2,935	0.00%
2022/06/02	0	0.00	2	51.60	51.40	-2	2,989	-0.07%
2022/06/01	3	52.70	3	51.97	51.70	0	3,031	0.00%
2022/05/31	2	52.10	1	52.20	52.10	1	3,195	0.03%
2022/05/30	1	51.30	4	51.28	51.10	-3	3,252	-0.09%
2022/05/27	0	0.00	1	49.55	49.50	-1	3,253	-0.03%
2022/05/26	1	48.95	1	49.10	48.65	0	3,262	0.00%
2022/05/25	1	49.60	1	49.60	49.60	0	3,268	0.00%
2022/05/24	4	49.73	0	0.00	48.80	4	3,281	0.12%
2022/05/23	5	51.14	0	0.00	50.40	5	3,283	0.15%
2022/05/20	1	49.60	2	50.05	50.20	-1	3,286	-0.03%
2022/05/19	2.1	48.47	1	49.80	49.75	1.1	3,289	0.03%
2022/05/18	5	50.78	6	50.63	50.10	-1	3,303	-0.03%
2022/05/17	1	49.45	2	50.10	50.20	-1	3,309	-0.03%
2022/05/16	1	49.60	7	50.11	49.20	-6	3,327	-0.18%
2022/05/13	3.1	48.46	8	48.52	48.35	-4.9	3,329	-0.15%
2022/05/12	5.1	48.75	5	48.76	47.55	0.1	3,334	0.00%
2022/05/11	3	49.50	1	49.80	49.20	2	3,375	0.06%
2022/05/10	4	48.84	1	50.20	50.60	3	3,384	0.09%
2022/05/09	13	51.15	1	50.80	50.20	12	3,421	0.35%
2022/05/06	5	54.08	4	54.25	54.20	1	3,438	0.03%
2022/05/05	9	56.16	19	56.48	55.60	-10	3,429	-0.29%
2022/05/04	5	53.78	6	54.13	53.90	-1	3,380	-0.03%
2022/05/03	0	0.00	2	51.30	51.20	-2	3,350	-0.06%
2022/04/29	1	51.10	5	51.36	50.60	-4	3,360	-0.12%
2022/04/28	5	50.05	2	49.85	49.60	3	3,363	0.09%
2022/04/27	1.1	49.05	10	48.73	50.30	-8.9	3,349	-0.27%
2022/04/26	1	52.20	2	53.00	51.00	-1	3,334	-0.03%
2022/04/25	6.1	52.28	1	52.30	52.00	5.1	3,326	0.15%
2022/04/22	5	55.54	1	55.50	55.70	4	3,311	0.12%
2022/04/21	2	57.70	5	57.42	57.00	-3	3,298	-0.09%
2022/04/20	13	56.17	8	56.70	56.40	5	3,272	0.15%
2022/04/19	6	54.92	4	55.80	54.60	2	3,247	0.06%
2022/04/18	9	55.37	4	56.10	55.00	5	3,236	0.15%
2022/04/15	22	57.34	3	56.00	55.70	19	3,225	0.59%
2022/04/14	17	60.08	13	60.54	59.90	4	3,202	0.12%
2022/04/13	15	60.01	26	59.95	60.10	-11	3,141	-0.35%
2022/04/12	5	59.78	5	59.40	58.00	0	3,081	0.00%
2022/04/11	17	59.32	3	59.50	59.00	14	3,039	0.46%
2022/04/08	24	61.75	22	61.65	61.50	2	2,976	0.07%
2022/04/07	14	63.32	13.1	63.76	62.00	0.9	2,917	0.03%
2022/04/06	17	66.06	19	66.29	66.00	-2	2,848	-0.07%
2022/04/01	69.1	68.09	55	68.02	66.80	14.1	2,782	0.51%
2022/03/31	64	69.15	65	68.85	68.90	-1	2,525	-0.04%
2022/03/30	12	65.22	30	66.50	67.10	-18	2,022	-0.89%
2022/03/29	26	60.94	39.6	60.96	61.00	-13.6	1,858	-0.73%
2022/03/28	2	57.85	3	57.50	57.00	-1	1,707	-0.06%
2022/03/25	4	57.58	1	57.60	56.80	3	1,698	0.18%
2022/03/24	6	58.25	4	58.68	58.10	2	1,684	0.12%
2022/03/23	19	60.16	25.2	60.36	57.90	-6.2	1,661	-0.37%
2022/03/22	1	55.90	1	56.40	56.10	0	1,513	0.00%
2022/03/21	3	54.80	2	55.40	54.30	1	1,514	0.07%
2022/03/18	0	0.00	1	55.20	55.10	-1	1,542	-0.06%
2022/03/17	7.2	54.94	5	53.94	54.80	2.2	1,552	0.14%
2022/03/16	7	51.43	8	51.59	51.10	-1	1,552	-0.06%
2022/03/15	1	52.20	0	0.00	51.00	1	1,592	0.06%
2022/03/14	5	53.02	9.3	53.29	53.00	-4.3	1,687	-0.25%
2022/03/11	18	53.43	22	53.30	53.00	-4	1,774	-0.23%
2022/03/10	6	52.33	18	52.47	52.70	-12	1,784	-0.67%
2022/03/09	9	50.67	7	50.80	51.10	2	1,810	0.11%
2022/03/08	28	52.35	27	51.22	50.10	1	1,897	0.05%
2022/03/07	22	55.82	4	57.93	54.60	18	1,918	0.94%
2022/03/04	45	61.08	23.7	61.04	60.60	21.3	2,105	1.01%
2022/03/03	3	58.97	20.1	60.38	60.60	-17.1	2,072	-0.83%
2022/03/02	0	0.00	1	55.10	55.10	-1	2,050	-0.05%
2022/03/01	0	0.00	1.1	54.40	53.80	-1.1	2,081	-0.05%
2022/02/25	6	52.57	2	52.10	52.50	4	2,133	0.19%
2022/02/24	0	52.50	0	0.00	51.50	0	2,211	0.00%
2022/02/23	1	54.00	3	54.17	53.80	-2	2,300	-0.09%
2022/02/22	1	52.50	0	0.00	52.60	1	2,442	0.04%
2022/02/21	2	54.95	0	0.00	54.80	2	2,607	0.08%
2022/02/17	2	54.85	2	54.50	54.00	0	3,205	0.00%
2022/02/16	2.1	53.60	0.1	53.50	53.90	2.1	3,618	0.06%
2022/02/15	8	52.25	10	52.45	52.00	-2	3,961	-0.05%
2022/02/14	5	51.58	3	52.00	51.20	2	4,077	0.05%
2022/02/11	14	54.01	10	54.52	53.00	4	4,194	0.10%
2022/02/10	2	53.05	3	53.43	52.90	-1	4,245	-0.02%
2022/02/09	30.1	53.37	21	52.60	52.80	9.1	4,250	0.21%
2022/02/08	4	51.18	3.1	51.47	52.90	1	4,249	0.02%
2022/01/24	0.1	48.35	2	48.05	47.70	-2	4,428	-0.04%
2022/01/21	0	47.25	0	0.00	46.80	0	4,668	0.00%
2022/01/18	1	51.80	0	0.00	50.60	1	4,735	0.02%
2022/01/17	2	50.36	6	50.34	51.90	-4	4,737	-0.08%
2022/01/14	0	0.00	1	49.20	49.05	-1	4,739	-0.02%
2022/01/13	0	0.00	1	48.70	49.75	-1	4,752	-0.02%
2022/01/12	8	50.70	2	51.50	50.50	6	4,764	0.13%
2022/01/11	3	51.10	2	51.55	50.40	1	4,765	0.02%
2022/01/10	2	52.40	4	52.40	53.30	-2	4,762	-0.04%
2022/01/07	2	52.30	1	52.30	51.80	1	4,756	0.02%
2022/01/06	3	55.17	0	0.00	54.90	3	4,738	0.06%
2022/01/05	2	56.75	5	57.02	56.20	-3	4,736	-0.06%
2022/01/04	3	57.50	3	58.43	57.00	0	4,741	0.00%
2022/01/03	3	57.57	7	57.91	57.90	-4	4,747	-0.08%
2021/12/30	8	58.10	11	57.62	57.50	-3	4,748	-0.06%
2021/12/29	3	58.10	1.1	57.71	57.70	1.9	4,762	0.04%
2021/12/28	2.1	59.26	2	58.40	58.40	0.1	4,782	0.00%
2021/12/27	1	59.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	14.2	60.94	16	61.29	60.60	-1.8	4,805	-0.04%
2021/12/23	6.1	59.45	6	59.18	59.10	0.1	4,752	0.00%
2021/12/22	2.1	60.17	2	60.10	58.80	0.1	4,763	0.00%
2021/12/21	3	58.47	5	58.96	58.50	-2	4,754	-0.04%
2021/12/20	8	58.69	2.1	58.81	58.00	5.9	4,772	0.12%
2021/12/17	5	58.26	2.1	58.14	57.80	2.9	4,787	0.06%
2021/12/16	3	59.83	3	60.30	60.20	0	4,787	0.00%
2021/12/15	2	57.10	7	57.46	58.50	-5	4,775	-0.10%
2021/12/14	14	58.13	3	57.47	56.20	11	4,773	0.23%
2021/12/13	1	59.10	11	59.70	59.70	-10	4,756	-0.21%
2021/12/10	7	59.76	4	60.85	58.60	3	4,756	0.06%
2021/12/09	9.1	60.89	5	61.54	60.50	4.1	4,752	0.09%
2021/12/08	32	63.33	26	63.11	61.70	6	4,733	0.13%
2021/12/07	9.1	66.14	18	66.18	65.00	-8.9	4,663	-0.19%
2021/12/06	4	64.48	2	64.70	64.90	2	4,623	0.04%
2021/12/03	10	65.35	6.1	64.83	64.00	3.9	4,677	0.08%
2021/12/02	29	66.48	41	66.39	64.90	-12	4,793	-0.25%
2021/12/01	18	64.46	29.1	63.98	65.70	-11.1	4,893	-0.23%
2021/11/30	76.1	66.73	47.1	66.89	64.30	29	4,931	0.59%
2021/11/29	12.1	62.61	26.5	62.90	65.40	-14.4	4,785	-0.30%
2021/11/26	12	60.31	11	60.94	59.50	1	4,779	0.02%
2021/11/25	7	61.94	6.5	62.21	61.50	0.5	4,796	0.01%
2021/11/24	42.1	62.64	44	62.93	62.70	-2	4,805	-0.04%
2021/11/23	10	64.52	9	66.30	61.80	1	4,776	0.02%
2021/11/22	35	65.83	23	66.64	65.80	12	4,830	0.25%
2021/11/19	26.1	66.56	45	65.98	67.80	-18.9	4,775	-0.40%
2021/11/18	57	67.73	52	68.07	65.10	5	4,667	0.11%
2021/11/17	39	67.09	31	67.46	66.20	8	4,523	0.18%
2021/11/16	80.1	69.89	73.3	69.25	67.40	6.8	4,391	0.16%
2021/11/15	30.1	64.97	15	66.35	66.80	15.1	3,974	0.38%
2021/11/12	21	58.82	76	60.40	60.80	-55	3,582	-1.54%
2021/11/11	18	52.39	30.1	53.72	55.30	-12.1	3,248	-0.37%
2021/11/10	58.1	50.99	15.4	51.36	52.10	42.7	3,154	1.35%
2021/11/09	8.2	49.33	15	49.33	50.00	-6.9	3,062	-0.22%
2021/11/08	2.1	47.53	1	46.95	47.05	1.1	3,002	0.04%
2021/11/05	18.1	48.79	6	48.63	48.20	12.1	3,054	0.40%
2021/11/04	3	47.22	9	48.20	48.60	-6	3,109	-0.19%
2021/11/03	6	47.73	10	48.04	47.55	-4	3,155	-0.13%
2021/11/02	15	48.02	19	47.82	45.85	-4	3,213	-0.12%
2021/11/01	4	46.99	3	46.88	46.90	1	3,345	0.03%
2021/10/29	36	47.37	25	48.13	46.45	11	3,380	0.33%
2021/10/28	8	45.15	6	46.17	47.95	2	3,179	0.06%
2021/10/26	2	43.10	16	43.32	42.80	-14	3,336	-0.42%
2021/10/25	1	43.40	0.1	43.60	43.60	0.9	3,399	0.03%
2021/10/22	0	0.00	2	43.95	43.80	-2	3,496	-0.06%
2021/10/21	2	43.65	0	0.00	43.10	2	3,598	0.06%
2021/10/20	16	42.77	19	43.02	43.10	-3	3,683	-0.08%
2021/10/19	1	41.20	1	41.90	41.50	0	3,835	0.00%
2021/10/18	0	0.00	4	41.10	41.00	-4	4,039	-0.10%
2021/10/15	2	40.15	1	40.75	40.20	1	4,559	0.02%
2021/10/13	2	40.20	2	40.68	39.10	0	5,085	0.00%
2021/10/12	0	0.00	1	41.10	40.30	-1	5,452	-0.02%
2021/10/08	2	41.25	1	42.40	40.95	1	5,646	0.02%
2021/10/07	1	40.80	0	0.00	41.20	1	5,776	0.02%
2021/10/06	13	41.44	12	40.10	39.60	1	6,132	0.02%
2021/10/05	2	40.18	4	39.64	40.45	-2	6,149	-0.03%
2021/10/04	2	40.65	4	39.35	38.40	-2	6,337	-0.03%
2021/10/01	3	42.30	0.1	41.00	41.05	2.9	6,371	0.05%
2021/09/30	3	44.73	0	0.00	44.20	3	6,367	0.05%
2021/09/29	1	44.90	0	0.00	44.85	1	6,380	0.02%
2021/09/28	5	47.39	5	47.44	47.35	0	6,386	0.00%
2021/09/27	3	48.73	2	48.50	48.50	1	6,399	0.02%
2021/09/24	5	46.02	5	46.25	47.20	0	6,390	0.00%
2021/09/23	8	46.13	6	45.20	45.15	2	6,372	0.03%
2021/09/22	4	45.85	4	45.90	45.95	0	6,379	0.00%
2021/09/17	8	48.39	8.1	48.10	47.90	-0.1	6,405	0.00%
2021/09/16	4	48.46	7	48.79	48.50	-3	6,404	-0.05%
2021/09/15	22	47.73	37	47.72	47.90	-15	6,399	-0.23%
2021/09/14	18	49.44	17	49.12	48.30	1	6,400	0.02%
2021/09/13	9	49.31	5	49.39	48.95	4	6,411	0.06%
2021/09/10	4	50.50	4	50.28	50.30	0	6,466	0.00%
2021/09/09	34	49.62	37	50.72	51.30	-3	6,601	-0.05%
2021/09/08	35	50.06	39.3	49.15	49.10	-4.3	6,625	-0.06%
2021/09/07	44	53.45	55	52.71	52.70	-11	6,680	-0.16%
2021/09/06	61.1	54.83	25.2	54.74	55.00	35.9	6,550	0.55%
2021/09/03	11.3	52.53	19.3	52.81	53.20	-8	6,475	-0.12%
2021/09/02	12.1	52.06	50.2	51.32	50.00	-38.1	6,544	-0.58%
2021/09/01	8	52.80	9.6	53.57	52.70	-1.6	6,477	-0.02%
2021/08/31	42	50.97	5.2	50.69	51.10	36.9	6,345	0.58%
2021/08/30	8	49.70	5	50.88	49.40	3	6,297	0.05%
2021/08/27	17	49.40	26	48.71	48.80	-9	6,269	-0.14%
2021/08/26	44	50.80	28.2	50.35	49.90	15.8	6,278	0.25%
2021/08/25	0	0.00	10	47.10	49.35	-10	6,226	-0.16%
2021/08/24	12.2	45.71	1	47.10	44.90	11.2	6,243	0.18%
2021/08/23	4	44.81	3.1	45.00	46.15	0.9	6,234	0.01%
2021/08/20	1.1	43.27	1	42.55	43.30	0.1	6,243	0.00%
2021/08/19	1	42.95	0	0.00	42.45	1	6,232	0.02%
2021/08/18	0	0.00	0.2	45.92	47.00	-0.2	6,272	0.00%
2021/08/17	3	46.20	1	46.55	43.85	2	6,281	0.03%
2021/08/16	2.5	45.29	2	45.48	46.20	0.5	6,263	0.01%
2021/08/12	1	47.75	1.2	47.66	47.50	-0.2	6,214	0.00%
2021/08/11	8.2	48.52	11	47.91	46.00	-2.9	6,187	-0.05%
2021/08/10	32	50.10	48	49.96	48.25	-16	6,127	-0.26%
2021/08/09	6	53.77	10.1	53.84	52.00	-4.1	6,033	-0.07%
2021/08/06	10	54.40	7.2	55.25	55.20	2.8	5,963	0.05%
2021/08/05	32	54.64	24.1	55.34	57.20	7.9	5,881	0.13%
2021/08/04	2.1	53.49	0	0.00	52.00	2.1	5,726	0.04%
2021/08/03	1	53.50	2	54.60	52.00	-1	5,690	-0.02%
2021/08/02	4	53.60	4	53.95	53.80	0	5,705	0.00%
2021/07/30	20.5	55.23	8.2	54.64	53.00	12.3	5,689	0.22%
2021/07/29	3	51.60	8.2	50.50	52.80	-5.2	5,541	-0.09%
2021/07/28	7.2	47.90	15	48.65	48.05	-7.9	5,490	-0.14%
2021/07/27	11	51.99	53	51.88	50.60	-42	5,432	-0.77%
2021/07/26	13.2	55.75	15	55.78	55.10	-1.8	5,357	-0.03%
2021/07/23	9	56.13	28.1	57.40	54.60	-19.1	5,274	-0.36%
2021/07/22	34	59.30	23	60.32	58.00	11	5,129	0.21%
2021/07/21	86.2	60.56	43.6	60.70	61.70	42.7	4,952	0.86%
2021/07/20	20	54.74	31	55.43	57.80	-11	4,517	-0.24%
2021/07/19	22.2	53.21	19.3	53.35	52.60	2.9	4,276	0.07%
2021/07/16	25.1	53.63	64.1	53.19	51.50	-39	4,135	-0.94%
2021/07/15	25	48.91	33.2	48.92	51.50	-8.2	3,911	-0.21%
2021/07/14	23	47.96	23	48.54	47.40	0	3,775	0.00%
2021/07/13	107	51.41	62.1	51.17	49.90	44.9	3,709	1.21%	大買/
2021/07/09	39	42.55	25	42.03	43.30	14	3,725	0.38%
2021/07/08	2	39.03	7	39.37	39.40	-5	3,552	-0.14%
2021/07/07	8	38.32	4.2	38.60	38.00	3.8	3,521	0.11%
2021/07/06	14	38.27	12	38.58	38.10	2	3,512	0.06%
2021/07/05	1	37.75	11	38.25	38.00	-10	3,502	-0.29%
2021/07/02	7	36.97	0	0.00	37.30	7	3,513	0.20%
2021/07/01	5	36.34	1	36.35	36.10	4	3,509	0.11%
2021/06/30	6	37.47	1.1	37.41	37.05	4.9	3,509	0.14%
2021/06/29	3	37.13	2	38.45	37.15	1	3,515	0.03%
2021/06/28	3	37.43	10	38.45	38.30	-7	3,524	-0.20%
2021/06/25	3	37.77	5	38.06	37.65	-2	3,499	-0.06%
2021/06/24	4	37.95	4	38.23	38.05	0	3,497	0.00%
2021/06/23	2	37.85	8	38.01	37.70	-6	3,524	-0.17%
2021/06/22	12	37.95	10.1	38.09	37.25	1.9	3,540	0.05%
2021/06/21	9	39.44	7.1	40.72	38.40	1.9	3,533	0.05%
2021/06/18	17	43.29	16	43.45	42.60	1	3,633	0.03%
2021/06/17	4	41.60	5	40.71	42.25	-1	3,472	-0.03%
2021/06/16	27	41.55	29	41.23	41.20	-2	3,517	-0.06%
2021/06/15	5	39.67	7	39.61	39.40	-2	3,498	-0.06%
2021/06/11	28	40.73	9	40.26	40.00	19	3,525	0.54%
2021/06/10	18	39.83	19.1	39.65	39.25	-1.1	3,569	-0.03%
2021/06/09	3	35.87	9	36.29	36.85	-6	3,436	-0.17%
2021/06/08	5	35.66	0	0.00	35.55	5	3,428	0.15%
2021/06/07	2	35.60	0	0.00	35.55	2	3,429	0.06%
2021/06/04	3	37.67	2	38.90	37.00	1	3,414	0.03%
2021/06/03	3	40.13	4	40.04	39.60	-1	3,391	-0.03%
2021/06/02	18	39.33	23	39.20	40.65	-5	3,347	-0.15%
2021/06/01	22	38.41	37	37.47	38.90	-15	3,259	-0.46%
2021/05/31	11	36.20	10	36.38	36.15	1	3,192	0.03%
2021/05/28	4.1	37.01	5.1	36.79	36.35	-1	3,158	-0.03%
2021/05/27	0	36.50	0	0.00	35.20	0	3,130	0.00%
2021/05/26	12	38.09	16	38.75	36.75	-4	3,123	-0.13%
2021/05/25	15.1	36.44	19	37.06	37.15	-3.9	3,086	-0.13%
2021/05/24	2	32.85	3	32.50	33.80	-1	3,105	-0.03%
2021/05/21	1	32.65	1	32.15	32.15	0	3,121	0.00%
2021/05/20	0	0.00	4	30.50	30.90	-4	3,126	-0.13%
2021/05/19	2	30.25	3	31.13	32.30	-1	3,142	-0.03%
2021/05/18	4	30.75	1	30.80	30.80	3	3,161	0.09%
2021/05/17	2	28.05	2	30.00	28.00	0	3,149	0.00%
2021/05/14	18	32.99	21	32.15	31.10	-3	3,133	-0.10%
2021/05/13	4	32.68	7.1	32.80	33.15	-3.1	3,095	-0.10%
2021/05/12	17	31.81	15	32.17	31.25	2	3,052	0.07%
2021/05/11	23	35.31	4	36.60	34.20	19	3,010	0.63%
2021/05/10	12.1	37.92	4	38.21	38.00	8.1	2,984	0.27%
2021/05/07	2	37.78	5	37.88	38.50	-3	2,970	-0.10%
2021/05/06	2	34.40	3	34.65	35.00	-1	2,918	-0.03%
2021/05/05	3	33.87	1	33.20	34.00	2	2,898	0.07%
2021/05/04	1	32.60	0	0.00	32.85	1	2,871	0.03%
2021/05/03	4	36.40	11	36.44	35.60	-7	2,832	-0.25%
2021/04/29	1	39.55	3	39.90	39.55	-2	2,870	-0.07%
2021/04/28	4	41.15	4	41.45	40.55	0	2,853	0.00%
2021/04/27	1	40.50	3	40.57	40.45	-2	2,827	-0.07%
2021/04/26	12	42.98	52	42.46	41.55	-40	2,795	-1.43%
2021/04/23	8	40.59	25.1	41.07	41.50	-17.1	2,705	-0.63%
2021/04/22	4	38.03	6	38.40	37.75	-2	2,619	-0.08%
2021/04/21	26.4	41.21	15	41.12	40.20	11.4	2,559	0.44%
2021/04/20	9	39.62	9	39.87	40.15	0	2,414	0.00%
2021/04/19	14.2	37.39	15	37.65	36.50	-0.8	2,367	-0.03%
2021/04/16	94.1	41.03	40	41.01	40.05	54.1	2,292	2.36%
2021/04/15	19.1	40.88	12	41.13	44.50	7.1	2,101	0.34%
2021/04/14	5	42.02	0.1	47.00	41.40	4.9	1,891	0.26%
2021/04/13	2	47.00	1	47.25	46.00	1	1,857	0.05%
2021/04/12	4	45.45	0.1	45.45	45.45	3.9	1,892	0.21%
2021/04/09	9	50.10	3	50.50	50.50	6	1,903	0.32%
2021/04/08	2	56.20	1	52.10	55.60	1	1,884	0.05%
2021/04/07	1	50.41	0	0.00	51.10	1	1,865	0.05%
2021/04/06	1	48.95	1	48.95	49.65	0	1,848	0.00%
2021/04/01	5	48.54	0	0.00	49.50	5	1,878	0.27%
2021/03/31	6.2	49.58	0	0.00	49.50	6.2	1,882	0.33%
2021/03/30	4	46.33	0	0.00	47.90	4	1,866	0.21%
2021/03/29	6	43.11	0	0.00	43.55	6	1,862	0.32%
2021/03/26	14	44.68	0	0.00	41.20	14	1,876	0.75%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	0	0.00	8	35.91	37.40	-8	1,883	-0.42%
2021/03/23	3	37.08	9	37.40	37.40	-6	1,929	-0.31%
2021/03/19	2	29.08	1	30.45	30.95	1	1,810	0.06%
2021/03/18	69	27.64	62	27.94	28.15	7	1,721	0.41%
2021/03/17	2	26.25	3	26.22	26.45	-1	1,656	-0.06%
2021/03/16	12.1	26.24	20	25.59	24.95	-7.9	1,661	-0.48%
2021/03/15	0	0.00	2	24.08	24.95	-2	1,580	-0.13%
2021/03/12	2	22.65	9	22.97	22.70	-7	1,570	-0.45%
2021/03/11	1	21.95	5	22.90	22.20	-4	1,598	-0.25%
2021/03/10	0	0.00	2	20.50	21.30	-2	1,663	-0.12%
2021/03/09	1	19.50	2	19.45	19.40	-1	1,699	-0.06%
2021/03/08	1	20.26	2	20.15	20.15	-1	1,714	-0.06%
2021/03/05	5	21.58	0	0.00	21.10	5	1,765	0.28%
2021/03/03	0	21.60	5	21.70	21.65	-5	1,807	-0.28%
2021/02/26	1	24.20	1	24.30	23.40	0	1,791	0.00%
2021/02/25	5	23.30	3	23.38	23.60	2	1,783	0.11%
2021/02/24	13	22.57	2	23.43	22.10	11	1,746	0.63%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/18	0	0.00	14	18.94	19.30	-14	1,598	-0.88%
2021/02/04	8	16.54	0	0.00	16.70	8	1,563	0.51%
2021/02/02	1	16.60	0	0.00	16.70	1	1,558	0.06%
2021/02/01	1	16.85	0	0.00	16.70	1	1,558	0.06%
2021/01/29	2	18.30	2	18.45	17.50	0	1,545	0.00%
2021/01/27	1	16.65	0	0.00	16.70	1	1,482	0.07%
2021/01/25	2	16.18	6	16.04	16.80	-4	1,476	-0.27%
2021/01/22	6	17.61	1	17.15	16.45	5	1,465	0.34%
2021/01/21	2	16.45	0	0.00	16.20	2	1,384	0.14%
2021/01/15	0	0.00	3	17.45	17.30	-3	1,355	-0.22%
2021/01/14	3	17.40	0	0.00	17.45	3	1,350	0.22%
2021/01/13	0	0.00	3	17.10	16.95	-3	1,345	-0.22%
2021/01/12	1	17.25	0	0.00	16.60	1	1,339	0.07%
2021/01/11	1	16.90	3	17.08	17.00	-2	1,313	-0.15%
2021/01/08	2	17.05	0	0.00	17.00	2	1,307	0.15%
2021/01/07	2	18.15	0	0.00	17.90	2	1,296	0.15%
2021/01/06	3	18.30	0	0.00	18.40	3	1,292	0.23%
2021/01/05	0	19.15	0	0.00	19.05	0	1,282	0.00%
2020/12/28	3	18.40	5	18.90	18.90	-2	1,196	-0.17%
2020/12/23	6	18.72	4	19.15	18.95	2	1,106	0.18%
2020/12/22	0	0.00	7	19.09	18.70	-7	1,095	-0.64%
2020/12/21	2	18.95	0	0.00	19.35	2	1,071	0.19%
2020/12/18	6	19.48	0	0.00	19.25	6	1,044	0.57%
2020/12/17	0	0.00	3	22.53	20.00	-3	1,026	-0.29%
2020/12/16	0	0.00	4	21.80	22.00	-4	946	-0.42%
2020/12/15	2	21.95	1	21.70	20.90	1	918	0.11%
2020/12/14	0	0.00	5	20.84	21.45	-5	937	-0.53%
2020/12/11	2	21.00	4	20.63	19.95	-2	920	-0.22%
2020/12/10	1	18.60	3	20.18	21.25	-2	871	-0.23%
2020/12/09	34	21.21	4	22.40	19.35	30	804	3.73%
2020/12/08	1	20.40	0	0.00	21.05	1	695	0.14%
2020/12/07	0	0.00	3	18.55	19.15	-3	652	-0.46%
2020/12/04	5	18.18	2	18.95	19.00	3	608	0.49%
2020/12/02	0	0.00	2	16.45	16.30	-2	488	-0.41%
2020/12/01	5	16.98	3	16.62	16.40	2	465	0.43%
2020/11/30	0	0.00	0	16.10	16.10	0	413	0.00%
2020/11/27	0	0.00	2	13.55	14.65	-2	392	-0.51%
2020/11/23	0	14.95	3	14.18	14.25	-3	347	-0.86%
2020/11/20	0	0.00	1	13.55	13.60	-1	337	-0.30%
2020/11/18	0	13.95	0	0.00	13.40	0	333	0.00%
2020/11/17	0	0.00	1	13.40	13.40	-1	332	-0.30%
2020/11/11	1	12.85	0	0.00	12.85	1	328	0.30%
2020/10/30	0	0.00	3	12.70	12.50	-3	342	-0.88%
2020/10/23	1	13.10	1	13.15	12.95	0	341	0.00%
2020/10/22	1	13.00	0	0.00	12.90	1	345	0.29%
2020/10/19	0	12.85	0	0.00	12.90	0	348	0.00%
2020/10/08	0	12.70	0	0.00	12.70	0	325	0.00%
2020/09/23	0	0.00	2	12.95	12.60	-2	331	-0.60%
2020/09/22	1	12.95	2	14.20	12.75	-1	328	-0.30%
2020/09/21	2	13.30	0	0.00	13.30	2	287	0.70%
2020/09/18	1	13.05	1	12.85	12.80	0	280	0.00%
2020/09/17	6	14.05	2	14.38	13.50	4	268	1.49%
2020/09/11	0	0.00	1	11.10	11.05	-1	192	-0.52%
2020/09/02	1	11.00	0	0.00	11.00	1	203	0.49%
2020/07/30	0	0.00	1	11.25	11.15	-1	207	-0.48%
2020/07/27	1	11.55	0	0.00	11.05	1	198	0.50%
2020/06/30	0	0.00	2	11.00	11.00	-2	133	-1.50%
2020/06/29	2	11.30	0	0.00	11.25	2	131	1.52%
2020/06/23	1	11.00	0	0.00	10.80	1	127	0.78%
2020/06/17	0	0.00	1	11.80	11.55	-1	120	-0.83%
2020/06/16	5	11.85	5	11.60	11.60	0	119	0.00%
2020/06/15	0	0.00	1	11.15	11.45	-1	116	-0.86%
2020/06/12	1	10.50	0	0.00	10.85	1	113	0.88%
2020/06/08	1	10.70	0	0.00	10.65	1	113	0.88%
2020/06/04	0	0.00	1	10.60	10.65	-1	129	-0.77%
2020/06/03	1	10.80	1	10.75	10.70	0	136	0.00%
2020/06/01	1	11.00	1	11.10	11.00	0	136	0.00%
2020/05/26	1	11.45	0	0.00	11.30	1	125	0.80%
2020/04/01	0	0.00	1	8.10	8.14	-1	118	-0.84%
2020/03/27	0	0.00	1	8.11	8.08	-1	119	-0.84%
2020/03/16	1	9.40	1	9.54	9.00	0	122	0.00%
2020/03/10	1	12.90	0	0.00	11.80	1	112	0.89%
2020/03/06	0	0.00	1	10.50	11.45	-1	86	-1.15%
2020/03/04	1	10.50	1	10.55	10.65	0	81	0.00%
2020/03/03	1	10.70	1	10.90	10.55	0	81	0.00%
2020/02/26	2	11.18	0	0.00	11.10	2	85	2.34%
2020/02/25	0	11.25	0	0.00	11.15	0	89	0.00%
2020/02/24	2	11.85	0	0.00	11.80	2	85	2.33%
2020/01/08	0	12.10	0	0.00	12.20	0	59	0.00%
2019/06/14	0	13.05	0	0.00	13.05	0	56	0.02%
2019/04/11	1	14.00	0	0.00	13.95	1	27	3.65%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.01%
2019/01/28	0	15.45	0	0.00	15.35	0	18	0.02%
2018/06/28	0	0.00	2	18.30	18.50	-2	298	-0.67%
2018/06/19	0	0.00	2	18.45	18.40	-2	299	-0.67%
2018/06/12	2	18.80	0	0.00	18.90	2	298	0.67%
2018/05/25	0	0.00	2	19.63	19.60	-2	294	-0.68%
2018/05/14	0	0.00	7	17.60	17.90	-7	280	-2.50%
2018/05/11	0	0.00	1	18.20	17.90	-1	279	-0.36%
2018/05/07	1	17.90	0	0.00	17.65	1	280	0.36%
2018/04/26	2	19.10	0	0.00	18.00	2	273	0.73%
2018/04/25	12	21.15	4	20.09	20.00	8	254	3.15%
2018/04/24	14	21.80	11	22.35	21.30	3	242	1.24%
2018/04/17	1	21.10	1	20.35	18.50	0	130	0.00%