笙泉 (3122)-凱基-高雄券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
149張
產業
上櫃半導體類股▲1.35%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	38.50	0	0.00	38.95	2	667	0.30%
2024/05/07	2	39.95	0	0.00	40.30	2	740	0.27%
2024/05/06	4	41.46	1.4	40.43	40.15	2.6	739	0.35%
2024/05/03	1.1	42.50	0	0.00	41.90	1.1	738	0.15%
2024/05/02	0.3	41.80	0	0.00	42.15	0.3	717	0.04%
2024/04/29	3	39.65	0	0.00	41.00	3	695	0.43%
2024/04/24	0	40.95	0	0.00	40.10	0	703	0.00%
2024/04/15	0	41.50	0	0.00	40.05	0	733	0.00%
2024/04/12	0	42.80	0	0.00	40.85	0	736	0.00%
2024/04/09	0	42.00	0	0.00	41.00	0	742	0.00%
2024/04/08	0	0.00	0	42.25	41.80	0	740	0.00%
2024/04/02	0	0.00	11	41.79	40.95	-11	710	-1.55%
2024/04/01	10	40.00	3	39.87	41.10	7	693	1.01%
2024/03/26	3	38.27	0	0.00	37.45	3	777	0.39%
2024/03/18	0	40.85	0	0.00	40.80	0	959	0.00%
2024/03/14	0	0.00	1	41.15	41.60	-1	1,036	-0.10%
2024/03/13	1	40.90	0	0.00	40.90	1	1,059	0.09%
2024/03/11	0	0.00	2	42.40	42.45	-2	1,271	-0.16%
2024/03/07	2	43.00	0	0.00	42.00	2	1,344	0.15%
2024/03/06	0	0.00	2	43.60	44.10	-2	1,370	-0.15%
2024/03/05	2	44.63	2	44.80	44.85	0	1,529	0.00%
2024/02/29	0	44.30	0	0.00	43.85	0	2,158	0.00%
2024/02/27	0	44.34	0	0.00	44.40	0	2,285	0.00%
2024/02/26	0	44.60	3	45.42	44.60	-3	3,065	-0.10%
2024/02/23	0	43.10	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	43.85	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	44.05	0	0.00	44.30	0	3,354	0.00%
2024/02/19	1	44.20	0	0.00	44.20	1	3,458	0.03%
2024/02/16	0	0.00	5	43.88	44.00	-5	3,539	-0.14%
2024/02/01	12	45.02	11	44.47	44.05	1	4,459	0.02%
2024/01/31	5	42.30	5	42.14	41.50	0	4,677	0.00%
2024/01/25	0	42.70	0	0.00	41.70	0	5,124	0.00%
2024/01/24	0	0.00	1	43.10	42.70	-1	5,360	-0.02%
2024/01/22	0	0.00	0	42.40	42.65	0	6,333	0.00%
2024/01/15	7	45.46	5	44.15	44.05	2	7,977	0.03%
2024/01/11	0	0.00	2	42.60	42.65	-2	8,651	-0.02%
2024/01/10	2	42.15	0	0.00	42.10	2	8,822	0.02%
2024/01/05	0	0.00	4	43.95	43.65	-4	9,075	-0.04%
2023/12/29	4	45.38	0	0.00	45.60	4	10,117	0.04%
2023/12/28	0	0.00	1	46.40	45.60	-1	10,647	-0.01%
2023/12/27	1	46.45	10	47.49	46.30	-9	10,788	-0.08%
2023/12/26	16	46.58	12	46.48	46.95	4	10,829	0.04%
2023/12/25	2	44.00	0	0.00	43.65	2	11,193	0.02%
2023/12/22	1	44.70	0	0.00	44.25	1	11,345	0.01%
2023/12/20	2	45.65	1	45.65	45.10	1	11,418	0.01%
2023/12/15	1	46.80	0	0.00	46.80	1	11,723	0.01%
2023/12/14	1	48.45	3	49.50	49.00	-2	11,764	-0.02%
2023/12/13	2	52.40	0	0.00	50.60	2	11,750	0.02%
2023/12/07	1	51.10	0	0.00	50.30	1	11,691	0.01%
2023/12/06	7	51.83	6	53.28	51.40	1	11,639	0.01%
2023/12/05	2	51.50	0	0.00	51.60	2	11,467	0.02%
2023/12/04	3	51.80	2	50.20	50.60	1	11,427	0.01%
2023/12/01	3	52.40	0	0.00	52.10	3	11,375	0.03%
2023/11/30	5	54.30	6	52.88	53.00	-1	11,333	-0.01%
2023/11/29	43	52.53	79	53.12	52.80	-36	11,162	-0.32%
2023/11/28	45	52.58	20	51.65	53.30	25	10,863	0.23%
2023/11/27	5	49.12	0	0.00	48.50	5	10,560	0.05%
2023/11/24	2	50.95	11	51.64	50.50	-9	10,508	-0.09%
2023/11/23	40	53.23	39	53.01	52.90	1	10,378	0.01%
2023/11/22	10	49.48	14	51.10	51.20	-4	9,582	-0.04%
2023/11/17	1	48.35	2	48.18	46.60	-1	9,246	-0.01%
2023/11/15	0	0.00	1	47.80	47.40	-1	9,120	-0.01%
2023/11/10	6	48.33	8	47.73	46.15	-2	8,846	-0.02%
2023/11/09	9	48.75	21	50.20	47.25	-12	8,668	-0.14%
2023/11/08	20	47.44	6	49.30	50.10	14	8,060	0.17%
2023/11/07	5	45.40	5	45.55	45.55	0	7,786	0.00%
2023/11/06	14	44.29	0	0.00	45.20	14	7,728	0.18%
2023/11/02	1	47.90	1	47.40	47.00	0	7,522	0.00%
2023/11/01	1	46.10	1	45.85	47.35	0	7,306	0.00%
2023/10/31	33	47.84	34	46.76	48.00	-1	7,064	-0.01%
2023/10/30	21	47.84	21	47.72	46.85	0	6,400	0.00%
2023/10/27	77	47.26	77	46.73	45.70	0	6,086	0.00%
2023/10/26	0	0.00	1	46.00	44.15	-1	5,653	-0.02%
2023/10/25	44	47.29	44	46.71	47.30	0	5,556	0.00%
2023/10/24	9	47.86	18	48.19	45.00	-9	5,298	-0.17%
2023/10/23	26	44.66	21	44.92	46.50	5	4,810	0.10%
2023/10/20	48	46.50	50	46.45	42.30	-2	4,413	-0.05%
2023/10/19	10	42.58	8	42.26	43.75	2	3,829	0.05%
2023/10/18	0	38.50	3	39.00	39.80	-3	3,708	-0.08%
2023/10/17	2	41.60	3	38.60	37.70	-1	3,536	-0.03%
2023/10/16	1	40.50	4	42.00	39.45	-3	3,448	-0.09%
2023/10/13	1	45.70	2	44.48	43.70	-1	3,347	-0.03%
2023/10/12	9	45.27	5	45.51	46.00	4	3,264	0.12%
2023/10/11	16	48.01	19	47.02	45.25	-3	3,075	-0.10%
2023/10/06	0	44.05	18	43.90	45.60	-18	2,760	-0.65%
2023/10/05	43	46.80	53	45.96	45.45	-10	2,622	-0.38%
2023/10/04	28	42.39	28	40.08	43.25	0	2,202	0.00%
2023/10/03	36	39.12	8	37.78	39.35	28	1,669	1.68%
2023/10/02	4	35.95	10	37.13	35.80	-6	1,519	-0.39%
2023/09/28	10	36.00	12.9	36.31	36.00	-2.9	1,436	-0.20%
2023/09/27	15	33.75	15	33.37	35.20	0	1,002	0.00%
2023/09/26	10	31.70	0	0.00	32.00	10	848	1.18%
2023/09/22	3	32.00	0	0.00	31.60	3	778	0.39%
2023/09/20	18.9	33.54	62.1	33.23	31.90	-43.2	699	-6.18%
2023/09/19	36.1	31.24	0	0.00	31.35	36.1	516	6.99%
2023/09/18	37	28.78	27	28.54	28.50	10	465	2.15%
2023/09/14	0	0.00	24	27.88	26.75	-24	407	-5.88%
2023/09/13	24	27.05	0	0.00	27.05	24	362	6.62%
2023/08/21	0	0.00	1	24.30	24.30	-1	341	-0.29%
2023/07/07	0	0.00	1	27.20	27.00	-1	335	-0.30%
2023/07/05	2	28.20	0	0.00	28.20	2	332	0.60%
2023/06/27	10	30.00	60	29.24	28.50	-50	278	-17.96%
2023/06/26	50	28.15	2	28.13	28.15	48	189	25.38%
2023/06/19	1	26.10	0	0.00	26.00	1	157	0.64%
2023/05/25	0	0.00	0	24.80	24.80	0	226	0.00%
2023/05/02	0	0.00	0	25.50	25.65	0	358	0.00%
2023/04/27	0	0.00	1	25.00	25.05	-1	361	-0.28%
2023/04/25	1	24.20	0	0.00	24.35	1	365	0.27%
2023/04/18	1	27.45	0	0.00	27.05	1	351	0.28%
2023/04/17	0	27.70	0	0.00	27.40	0	351	0.00%
2023/04/14	0	0.00	0	27.40	27.40	0	350	0.00%
2023/03/13	0	27.90	0	0.00	27.15	0	369	0.00%
2023/02/24	0	0.00	10	28.09	28.20	-10	390	-2.56%
2023/02/20	0	28.80	0	0.00	28.25	0	549	0.00%
2023/02/15	15	28.41	5	29.00	27.90	10	568	1.76%
2023/02/14	54	28.72	55	28.28	27.85	-1	536	-0.19%
2023/02/09	1	27.65	0	0.00	27.35	1	523	0.19%
2023/02/08	0	28.20	1	28.20	28.00	-1	521	-0.19%
2023/02/02	2	27.80	1	27.70	27.70	1	517	0.19%
2022/12/29	0	0.00	0	25.50	25.15	0	533	0.00%
2022/11/17	0	0.00	46	28.92	29.00	-46	498	-9.22%
2022/11/16	56	28.83	10	28.70	28.85	46	425	10.82%
2022/11/15	3	25.93	0	0.00	26.25	3	344	0.87%
2022/10/07	0	27.00	0	0.00	27.00	0	365	0.00%
2022/09/30	0	24.96	0	0.00	25.50	0	359	0.00%
2022/08/17	0	0.00	5	34.85	34.85	-5	530	-0.94%
2022/08/15	2	35.85	2	35.40	35.40	0	548	0.00%
2022/08/01	5	35.10	0	0.00	34.75	5	650	0.77%
2022/07/27	1	34.90	0	0.00	35.55	1	756	0.13%
2022/07/22	1	36.80	0	0.00	36.80	1	794	0.13%
2022/07/20	3	35.83	0	0.00	35.00	3	798	0.38%
2022/07/18	0	0.00	10	34.81	34.95	-10	843	-1.19%
2022/07/11	7	35.95	0	0.00	34.90	7	980	0.71%
2022/07/08	0	0.00	1	37.35	36.75	-1	1,045	-0.10%
2022/07/06	1	36.55	0	0.00	34.85	1	1,160	0.09%
2022/07/05	0	0.00	1	37.15	36.15	-1	1,228	-0.08%
2022/07/04	0	0.00	3	34.95	36.40	-3	1,288	-0.23%
2022/07/01	0	0.00	5	36.56	34.85	-5	1,359	-0.37%
2022/06/30	3	39.70	0	0.00	38.50	3	1,429	0.21%
2022/06/27	1	41.50	0	0.00	41.50	1	2,437	0.04%
2022/06/20	0	0.00	3	40.15	38.25	-3	2,833	-0.11%
2022/06/13	0	0.00	1	47.10	47.00	-1	2,875	-0.03%
2022/06/09	0	0.00	2	49.60	49.05	-2	2,883	-0.07%
2022/06/01	1	52.00	0	0.00	51.70	1	3,031	0.03%
2022/05/30	0	0.00	0	51.10	51.10	0	3,252	0.00%
2022/05/25	1	49.15	1	49.50	49.60	0	3,268	0.00%
2022/05/23	1	51.10	3	51.20	50.40	-2	3,283	-0.06%
2022/05/20	2	49.65	0	0.00	50.20	2	3,286	0.06%
2022/05/11	1	50.50	0	0.00	49.20	1	3,375	0.03%
2022/05/10	2	49.75	1	50.70	50.60	1	3,384	0.03%
2022/05/09	0	0.00	1	50.20	50.20	-1	3,421	-0.03%
2022/05/05	1	55.80	0	0.00	55.60	1	3,429	0.03%
2022/05/04	1	54.40	1	54.20	53.90	0	3,380	0.00%
2022/04/26	1	51.40	1	51.00	51.00	0	3,334	0.00%
2022/04/21	1	57.30	1	57.60	57.00	0	3,298	0.00%
2022/04/20	2	56.10	2	56.65	56.40	0	3,272	0.00%
2022/04/19	1	55.00	0	0.00	54.60	1	3,247	0.03%
2022/04/14	1	59.90	0	0.00	59.90	1	3,202	0.03%
2022/04/13	1	59.60	1	60.10	60.10	0	3,141	0.00%
2022/04/11	2	58.80	2	58.90	59.00	0	3,039	0.00%
2022/04/08	5	61.70	0	0.00	61.50	5	2,976	0.17%
2022/04/07	5	64.30	1	64.10	62.00	4	2,917	0.14%
2022/04/06	5	67.00	5	65.50	66.00	0	2,848	0.00%
2022/04/01	19	68.12	14	68.04	66.80	5	2,782	0.18%
2022/03/31	26	69.20	32	68.89	68.90	-6	2,525	-0.24%
2022/03/30	0	0.00	2.7	66.66	67.10	-2.7	2,022	-0.13%
2022/03/29	3	61.20	5	61.44	61.00	-2	1,858	-0.11%
2022/03/25	1	57.20	0	0.00	56.80	1	1,698	0.06%
2022/03/24	1	58.30	8	58.35	58.10	-7	1,684	-0.42%
2022/03/23	16.1	58.85	8	61.21	57.90	8.1	1,661	0.49%
2022/03/18	0.2	55.10	2	55.40	55.10	-1.8	1,542	-0.12%
2022/03/17	2	54.70	1	55.40	54.80	1	1,552	0.06%
2022/03/10	0.2	52.80	1	52.10	52.70	-0.8	1,784	-0.04%
2022/03/09	2	51.10	2	50.90	51.10	0	1,810	0.00%
2022/03/08	6.2	51.92	9	51.63	50.10	-2.8	1,897	-0.15%
2022/03/07	1	54.60	2	59.80	54.60	-1	1,918	-0.05%
2022/03/04	12	60.99	12.2	60.79	60.60	-0.2	2,105	-0.01%
2022/03/03	0	0.00	7	57.76	60.60	-7	2,072	-0.34%
2022/03/02	0	0.00	1	54.10	55.10	-1	2,050	-0.05%
2022/03/01	0	0.00	6	53.95	53.80	-6	2,081	-0.29%
2022/02/24	6	51.75	1	51.30	51.50	5	2,211	0.23%
2022/02/23	1	53.80	0	0.00	53.80	1	2,300	0.04%
2022/02/22	1	52.80	0	0.00	52.60	1	2,442	0.04%
2022/02/21	0	0.00	2	54.80	54.80	-2	2,607	-0.08%
2022/02/18	0	0.00	1	54.80	55.30	-1	2,766	-0.04%
2022/02/17	1	54.60	0	0.00	54.00	1	3,205	0.03%
2022/02/16	3	53.40	0	0.00	53.90	3	3,618	0.08%
2022/02/15	1	52.10	3	52.70	52.00	-2	3,961	-0.05%
2022/02/14	2	51.25	0	0.00	51.20	2	4,077	0.05%
2022/02/11	8	54.44	2	55.85	53.00	6	4,194	0.14%
2022/02/09	1	53.30	20	53.00	52.80	-19	4,250	-0.45%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/02/07	0	48.10	0	0.00	48.10	0	4,276	0.00%
2022/01/25	1	46.65	0	0.00	46.10	1	4,398	0.02%
2022/01/11	10	50.80	0	0.00	50.40	10	4,765	0.21%
2022/01/07	0.2	52.40	0	0.00	51.80	0.2	4,756	0.00%
2022/01/06	5	55.20	0	0.00	54.90	5	4,738	0.11%
2022/01/05	6	57.15	0	0.00	56.20	6	4,736	0.13%
2021/12/30	2	57.40	1	58.20	57.50	1	4,748	0.02%
2021/12/29	0	0.00	2	57.60	57.70	-2	4,762	-0.04%
2021/12/28	2	59.00	0	0.00	58.40	2	4,782	0.04%
2021/12/24	5	61.52	5	61.16	60.60	0	4,805	0.00%
2021/12/13	0	0.00	5	59.10	59.70	-5	4,756	-0.11%
2021/12/09	1	61.10	1	61.00	60.50	0	4,752	0.00%
2021/12/08	7	63.94	5	62.96	61.70	2	4,733	0.04%
2021/12/07	0	0.00	5	65.30	65.00	-5	4,663	-0.11%
2021/12/06	3	64.20	1	63.30	64.90	2	4,623	0.04%
2021/12/03	4	64.33	2	65.10	64.00	2	4,677	0.04%
2021/12/02	0	0.00	5	65.76	64.90	-5	4,793	-0.10%
2021/12/01	4	63.75	1	64.80	65.70	3	4,893	0.06%
2021/11/30	11	66.36	8	67.00	64.30	3	4,931	0.06%
2021/11/29	4	59.23	9	62.89	65.40	-5	4,785	-0.10%
2021/11/26	12	60.54	7	60.47	59.50	5	4,779	0.10%
2021/11/25	1	61.10	1	62.20	61.50	0	4,796	0.00%
2021/11/24	3	62.90	4	62.75	62.70	-1	4,805	-0.02%
2021/11/23	3	62.43	5	63.62	61.80	-2	4,776	-0.04%
2021/11/22	3	66.27	2	65.40	65.80	1	4,830	0.02%
2021/11/19	2	66.70	2	66.25	67.80	0	4,775	0.00%
2021/11/18	3	68.93	0	0.00	65.10	3	4,667	0.06%
2021/11/17	2	66.40	5	66.44	66.20	-3	4,523	-0.07%
2021/11/16	4	68.88	16	69.08	67.40	-12	4,391	-0.27%
2021/11/15	7	65.64	9	65.92	66.80	-2	3,974	-0.05%
2021/11/12	12	59.26	12	60.50	60.80	0	3,582	0.00%
2021/11/11	2	54.85	8	54.86	55.30	-6	3,248	-0.18%
2021/11/09	0	0.00	10	48.95	50.00	-10	3,062	-0.33%
2021/11/08	0	0.00	6	47.15	47.05	-6	3,002	-0.20%
2021/11/05	9	49.06	0	0.00	48.20	9	3,054	0.29%
2021/11/04	1	47.70	0	0.00	48.60	1	3,109	0.03%
2021/11/03	0	0.00	3	47.40	47.55	-3	3,155	-0.10%
2021/11/02	5	47.02	13	48.34	45.85	-8	3,213	-0.25%
2021/11/01	13	47.02	0	0.00	46.90	13	3,345	0.39%
2021/10/29	37	45.49	30	46.18	46.45	7	3,380	0.21%
2021/10/28	0	0.00	1	47.90	47.95	-1	3,179	-0.03%
2021/10/27	0	0.00	4	43.95	43.60	-4	3,183	-0.13%
2021/10/26	4	43.29	0	0.00	42.80	4	3,336	0.12%
2021/10/25	0	0.00	1	43.65	43.60	-1	3,399	-0.03%
2021/10/20	2	42.95	4	42.98	43.10	-2	3,683	-0.05%
2021/10/07	2	41.08	0	0.00	41.20	2	5,776	0.03%
2021/10/04	0	0.00	1	39.75	38.40	-1	6,337	-0.02%
2021/10/01	0	0.00	1	41.10	41.05	-1	6,371	-0.02%
2021/09/30	3	44.77	0	0.00	44.20	3	6,367	0.05%
2021/09/29	1	44.90	0	0.00	44.85	1	6,380	0.02%
2021/09/28	0	0.00	4	47.93	47.35	-4	6,386	-0.06%
2021/09/27	2	48.53	5	48.15	48.50	-3	6,399	-0.05%
2021/09/24	6	47.44	0	0.00	47.20	6	6,390	0.09%
2021/09/17	2	48.65	0	0.00	47.90	2	6,405	0.03%
2021/09/13	0	0.00	1	49.30	48.95	-1	6,411	-0.02%
2021/09/07	3	52.10	3	53.57	52.70	0	6,680	0.00%
2021/09/06	5	55.24	8	55.54	55.00	-3	6,550	-0.05%
2021/09/03	6	52.90	3	51.10	53.20	3	6,475	0.05%
2021/09/02	6	50.17	11	52.20	50.00	-5	6,544	-0.08%
2021/09/01	16	53.86	9	52.69	52.70	7	6,477	0.11%
2021/08/31	5	50.68	1	50.90	51.10	4	6,345	0.06%
2021/08/27	3	49.40	4	49.91	48.80	-1	6,269	-0.02%
2021/08/26	8	50.78	4	49.65	49.90	4	6,278	0.06%
2021/08/23	0	0.00	3	45.15	46.15	-3	6,234	-0.05%
2021/08/20	0	0.00	2	42.20	43.30	-2	6,243	-0.03%
2021/08/19	4	44.83	4	46.10	42.45	0	6,232	0.00%
2021/08/18	4	45.36	3	46.10	47.00	1	6,272	0.02%
2021/08/17	3	45.40	3	46.30	43.85	0	6,281	0.00%
2021/08/16	3	45.05	0	0.00	46.20	3	6,263	0.05%
2021/08/12	1	47.30	2.1	47.97	47.50	-1.1	6,214	-0.02%
2021/08/11	1	48.60	0	46.70	46.00	1	6,187	0.02%
2021/08/10	0	0.00	3	49.60	48.25	-3	6,127	-0.05%
2021/08/06	0	0.00	2	56.00	55.20	-2	5,963	-0.03%
2021/08/05	5	54.78	5	55.54	57.20	0	5,881	0.00%
2021/08/04	4	53.20	3	53.23	52.00	1	5,726	0.02%
2021/08/03	2	54.30	2	55.00	52.00	0	5,690	0.00%
2021/08/02	2	53.10	3	52.80	53.80	-1	5,705	-0.02%
2021/07/30	1	55.40	1	53.00	53.00	0	5,689	0.00%
2021/07/29	2	49.75	1	49.75	52.80	1	5,541	0.02%
2021/07/27	3	53.93	7	53.41	50.60	-4	5,432	-0.07%
2021/07/26	10	55.70	5	55.90	55.10	5	5,357	0.09%
2021/07/23	4	57.08	11.4	59.26	54.60	-7.4	5,274	-0.14%
2021/07/22	13	60.37	4	59.03	58.00	9	5,129	0.18%
2021/07/21	44.1	61.09	26	60.97	61.70	18.1	4,952	0.36%
2021/07/20	11	55.16	26.2	55.28	57.80	-15.2	4,517	-0.34%
2021/07/19	30.8	54.26	33	52.95	52.60	-2.2	4,276	-0.05%
2021/07/16	23	53.53	14	53.01	51.50	9	4,135	0.22%
2021/07/15	12.1	49.03	10	48.23	51.50	2.1	3,911	0.05%
2021/07/14	15.4	49.09	12	49.37	47.40	3.4	3,775	0.09%
2021/07/13	10.3	50.72	4	51.73	49.90	6.3	3,709	0.17%
2021/07/09	8	42.13	9	42.26	43.30	-1	3,725	-0.03%
2021/07/08	2	39.76	3	38.55	39.40	-1	3,552	-0.03%
2021/07/07	3	38.15	0	0.00	38.00	3	3,521	0.09%
2021/07/06	2	38.50	10	38.70	38.10	-8	3,512	-0.23%
2021/07/05	9	38.14	2	38.25	38.00	7	3,502	0.20%
2021/07/02	5	36.10	0	0.00	37.30	5	3,513	0.14%
2021/06/29	0	0.00	1	38.80	37.15	-1	3,515	-0.03%
2021/06/25	1	37.70	0	0.00	37.65	1	3,499	0.03%
2021/06/22	1	38.05	4	38.76	37.25	-3	3,540	-0.08%
2021/06/21	1	38.55	0	0.00	38.40	1	3,533	0.03%
2021/06/18	6	44.27	5	43.60	42.60	1	3,633	0.03%
2021/06/17	2	41.20	8	41.64	42.25	-6	3,472	-0.17%
2021/06/16	13	41.40	9	41.48	41.20	4	3,517	0.11%
2021/06/15	2	39.40	0	0.00	39.40	2	3,498	0.06%
2021/06/11	6	40.17	6	40.29	40.00	0	3,525	0.00%
2021/06/10	9	39.33	12	39.95	39.25	-3	3,569	-0.08%
2021/06/09	1	37.00	0	0.00	36.85	1	3,436	0.03%
2021/06/04	2	38.90	0	0.00	37.00	2	3,414	0.06%
2021/06/02	4	40.10	6	40.42	40.65	-2	3,347	-0.06%
2021/06/01	2	38.25	2	38.80	38.90	0	3,259	0.00%
2021/05/26	2	37.60	0	0.00	36.75	2	3,123	0.06%
2021/05/21	0	0.00	1	33.00	32.15	-1	3,121	-0.03%
2021/05/12	0	0.00	1	31.85	31.25	-1	3,052	-0.03%
2021/05/10	1	37.60	8	37.55	38.00	-7	2,984	-0.23%
2021/05/07	0	0.00	0	38.50	38.50	0	2,970	0.00%
2021/04/28	0	0.00	3	41.28	40.55	-3	2,853	-0.11%
2021/04/27	7	40.44	0	0.00	40.45	7	2,827	0.25%
2021/04/26	1	42.20	10	43.64	41.55	-9	2,795	-0.32%
2021/04/23	10	39.98	2	40.90	41.50	8	2,705	0.30%
2021/04/22	3	39.80	1	38.65	37.75	2	2,619	0.08%
2021/04/21	5	40.40	3	42.17	40.20	2	2,559	0.08%
2021/04/20	1	39.90	0	0.00	40.15	1	2,414	0.04%
2021/04/16	9	41.57	7	41.84	40.05	2	2,292	0.09%
2021/04/15	1	39.90	1	37.30	44.50	0	2,101	0.00%
2021/03/24	0	0.00	2	34.70	37.40	-2	1,883	-0.11%
2021/03/23	1	37.40	0	0.00	37.40	1	1,929	0.05%
2021/03/19	1	30.00	1	30.05	30.95	0	1,810	0.00%
2021/03/18	5	28.01	12	27.63	28.15	-7	1,721	-0.41%
2021/03/17	9	25.97	0	0.00	26.45	9	1,656	0.54%
2021/03/16	0	0.00	5	27.20	24.95	-5	1,661	-0.30%
2021/03/15	5	24.90	0	0.00	24.95	5	1,580	0.32%
2021/03/12	0	0.00	30	22.83	22.70	-30	1,570	-1.91%
2021/03/09	0	19.40	0	0.00	19.40	0	1,699	0.00%
2021/03/08	0	19.90	0	0.00	20.15	0	1,714	0.00%
2021/03/05	0	20.95	0	0.00	21.10	0	1,765	0.00%
2021/03/02	0	0.00	1	23.90	21.90	-1	1,803	-0.06%
2021/02/25	0	0.00	5	23.93	23.60	-5	1,783	-0.28%
2021/02/24	0	0.00	3	23.57	22.10	-3	1,746	-0.17%
2021/02/22	0	0.00	7	20.35	21.30	-7	1,645	-0.43%
2021/02/19	7	18.88	0	0.00	19.40	7	1,623	0.43%
2021/02/03	0	18.25	5	17.15	16.85	-5	1,561	-0.32%
2021/01/29	6	17.43	4	18.20	17.50	2	1,545	0.13%
2021/01/28	2	16.65	2	16.85	16.80	0	1,487	0.00%
2021/01/22	3	16.70	0	0.00	16.45	3	1,465	0.20%
2021/01/20	0	0.00	4	17.70	16.60	-4	1,376	-0.29%
2021/01/19	4	17.65	0	0.00	17.55	4	1,364	0.29%
2021/01/15	0	0.00	4	17.70	17.30	-4	1,355	-0.30%
2021/01/14	4	17.14	5	17.10	17.45	-1	1,350	-0.07%
2021/01/06	0	0.00	5	18.25	18.40	-5	1,292	-0.39%
2020/12/22	5	19.95	1	19.80	18.70	4	1,095	0.37%
2020/12/21	1	19.60	5	18.75	19.35	-4	1,071	-0.37%
2020/12/18	10	20.05	0	0.00	19.25	10	1,044	0.96%
2020/12/17	9	22.06	0	0.00	20.00	9	1,026	0.88%
2020/12/16	0	0.00	1	22.10	22.00	-1	946	-0.11%
2020/12/09	5	21.68	4	21.45	19.35	1	804	0.12%
2020/12/08	1	19.60	1	19.45	21.05	0	695	0.00%
2020/11/30	1	15.80	1	16.10	16.10	0	413	0.00%
2020/11/26	0	0.00	3	13.25	13.35	-3	362	-0.83%
2020/11/25	3	13.45	0	0.00	13.25	3	360	0.83%
2020/11/20	0	0.00	0	14.70	13.60	0	337	0.00%
2020/11/13	0	0.00	2	13.15	13.50	-2	337	-0.59%
2020/11/12	4	13.24	2	13.20	12.95	2	332	0.60%
2020/11/05	0	0.00	0	13.65	12.60	0	337	0.00%
2020/11/02	0	0.00	0	13.75	12.50	0	339	0.00%
2020/10/12	0	0.00	5	13.00	12.80	-5	332	-1.50%
2020/10/07	5	12.95	0	0.00	13.20	5	313	1.60%
2020/09/24	0	0.00	1	12.00	11.85	-1	335	-0.30%
2020/09/18	1	13.10	0	0.00	12.80	1	280	0.36%
2020/07/22	0	0.00	0	11.20	11.30	0	188	0.00%
2020/06/15	0	0.00	3	11.33	11.45	-3	116	-2.58%
2020/06/12	3	10.58	0	0.00	10.85	3	113	2.63%
2020/06/11	0	0.00	1	11.20	10.80	-1	114	-0.88%
2020/06/09	1	10.65	0	0.00	10.60	1	113	0.88%
2020/05/25	0	0.00	3	11.00	11.75	-3	125	-2.40%
2020/05/21	3	10.77	0	0.00	10.85	3	138	2.17%
2020/05/20	0	0.00	3	11.35	11.15	-3	151	-1.98%
2020/05/14	3	11.13	0	0.00	11.15	3	151	1.98%
2020/05/11	0	0.00	2	11.55	12.20	-2	143	-1.39%
2020/05/08	0	0.00	1	11.00	11.10	-1	134	-0.74%
2020/03/16	0	10.00	0	0.00	9.00	0	122	0.00%
2020/03/11	0	0.00	2	11.70	11.50	-2	116	-1.72%
2020/03/09	2	12.55	0	0.00	12.55	2	96	2.07%
2020/01/06	0	12.55	0	0.00	12.65	0	59	0.05%
2019/12/27	0	0.00	0	12.45	12.50	0	55	-0.01%
2019/12/26	0	0.00	0	13.10	11.95	0	55	-0.01%
2019/12/24	0	0.00	0	12.80	11.80	0	56	-0.01%
2019/11/04	2	12.95	0	0.00	12.75	2	62	3.18%
2019/11/01	1	13.05	0	0.00	13.05	1	62	1.61%
2019/10/31	0	0.00	1	13.50	13.35	-1	63	-1.58%
2019/10/23	1	13.00	0	0.00	13.05	1	63	1.56%
2019/09/25	0	0.00	5	15.00	14.45	-5	59	-8.45%
2019/09/24	0	0.00	6	13.90	14.45	-6	43	-13.78%
2019/09/19	0	0.00	1	12.85	12.90	-1	36	-2.77%
2019/09/09	1	12.90	0	0.00	12.90	1	38	2.62%
2019/09/06	1	13.05	0	0.00	13.05	1	38	2.63%
2019/09/04	0	0.00	1	13.50	13.50	-1	38	-2.59%
2019/09/03	1	13.05	0	0.00	13.20	1	37	2.63%
2019/08/20	0	0.00	1	13.40	13.50	-1	36	-2.74%
2019/08/19	2	13.35	2	13.80	13.35	0	36	0.00%
2019/08/15	1	13.30	0	0.00	13.75	1	31	3.15%
2019/08/14	1	13.50	6.5	13.93	13.75	-5.5	30	-17.82%
2019/08/13	0	0.00	0.5	13.60	13.70	-0.5	30	-1.64%
2019/08/08	1	13.30	1	13.80	13.25	0	31	0.00%
2019/08/05	2	13.00	0	0.00	13.25	2	31	6.32%
2019/07/29	3	13.27	0	0.00	13.15	3	39	7.59%
2019/07/25	0	0.00	1	13.70	13.70	-1	40	-2.48%
2019/07/22	0	0.00	2	13.63	13.25	-2	39	-5.01%
2019/07/19	1	13.45	1	13.95	13.70	0	40	0.00%
2019/07/16	0	0.00	1	13.80	13.90	-1	41	-2.39%
2019/07/05	1	13.50	0	0.00	13.75	1	50	1.97%
2019/07/04	0	0.00	1	14.00	14.00	-1	56	-1.78%
2019/05/09	1	12.85	0	0.00	12.75	1	51	1.94%
2019/05/07	0	0.00	0.8	13.40	13.40	-0.8	45	-1.81%
2019/05/06	0	0.00	0	13.65	12.20	0	41	-0.07%
2019/05/03	0	0.00	0	13.45	12.45	0	40	-0.01%
2019/04/25	0	0.00	0	13.75	12.80	0	39	0.00%
2019/04/24	0	0.00	0	13.80	12.50	0	38	-0.02%
2019/04/23	0.3	12.55	0	0.00	12.55	0.3	37	0.78%
2019/04/19	0	0.00	0	14.15	12.75	0	34	-0.01%
2019/04/18	0	0.00	0	14.15	12.90	0	33	-0.01%
2019/04/17	1	12.80	0	0.00	12.90	1	32	3.09%
2019/04/16	0	0.00	0	14.25	13.25	0	29	-0.02%
2019/04/15	1	13.05	0	14.25	13.00	1	28	3.49%
2019/04/12	0	0.00	0	15.00	13.05	0	28	-0.02%
2019/04/10	0	0.00	2	13.55	13.55	-2	24	-8.29%
2019/04/08	0	0.00	0.1	13.75	12.40	-0.1	19	-0.43%
2019/04/02	0	0.00	0.1	13.60	12.50	-0.1	18	-0.36%
2019/03/28	0	0.00	0.1	14.05	12.70	-0.1	18	-0.28%
2019/03/27	0	0.00	0	14.50	12.80	0	17	-0.11%
2019/03/26	0	0.00	0.1	13.95	13.20	-0.1	18	-0.50%
2019/03/25	0	0.00	0	14.30	12.70	0	18	-0.11%
2019/03/21	0	0.00	0.1	14.00	13.20	-0.1	17	-0.56%
2019/03/20	0	0.00	0	14.10	13.10	0	17	-0.06%
2019/03/15	0	14.10	0	0.00	13.10	0	18	0.01%
2019/03/13	1	13.25	0	14.85	13.15	1	18	5.41%
2019/03/11	0	14.00	0.1	14.00	13.20	-0.1	18	-0.67%
2019/02/27	1	13.55	0	0.00	13.25	1	17	5.84%
2019/02/26	0	15.15	0.1	15.15	13.60	-0.1	16	-0.69%
2019/02/25	0	0.00	0.3	15.05	13.80	-0.3	16	-1.89%
2019/02/22	0	0.00	0.1	15.25	13.70	-0.1	16	-0.80%
2019/02/21	0	0.00	0.1	15.40	13.90	-0.1	16	-0.61%
2019/02/20	0	0.00	0.1	15.65	14.00	-0.1	16	-0.47%
2019/01/14	0	0.00	0	16.00	16.00	0	18	-0.05%
2019/01/08	0	0.00	1	15.85	15.60	-1	18	-5.46%
2019/01/04	0	0.00	1	15.55	15.55	-1	18	-5.50%
2018/12/21	2	16.20	2	16.55	15.95	0	19	0.00%
2018/12/18	0	0.00	0	16.00	16.00	0	19	-0.09%
2018/12/03	0	0.00	0	14.65	13.20	0	20	-0.09%
2018/11/30	0	0.00	0	14.30	13.35	0	19	-0.03%
2018/11/28	0	0.00	0	14.20	12.80	0	19	-0.03%
2018/11/06	0	0.00	1	12.80	12.85	-1	23	-4.24%
2018/10/30	0	0.00	67	12.70	12.95	-67	24	-271.67%
2018/10/29	0	0.00	110	13.70	13.00	-110	23	-462.92%	大賣/鉅額交易
2018/10/03	0	0.00	1	15.70	15.70	-1	27	-3.63%
2018/07/10	0	18.00	0	0.00	17.85	0	296	0.01%
2018/06/27	1	18.40	1	18.70	18.45	0	298	0.00%
2018/06/21	0	0.00	1	18.95	18.70	-1	299	-0.33%
2018/06/20	1	18.20	0	0.00	18.10	1	298	0.34%
2018/06/19	1	18.40	2	18.95	18.40	-1	299	-0.33%
2018/06/15	0	0.00	0	19.50	18.80	0	300	-0.01%
2018/06/13	3	18.47	0	0.00	18.50	3	297	1.01%
2018/06/11	1	17.80	3	18.93	19.20	-2	298	-0.67%
2018/06/07	1	18.20	0	0.00	18.15	1	296	0.34%
2018/06/06	1	18.20	1	18.60	18.50	0	297	0.00%
2018/06/05	4	18.76	1	19.30	18.60	3	298	1.00%
2018/05/25	0	0.00	3	19.68	19.60	-3	294	-1.02%
2018/05/24	0	18.50	3	18.53	18.70	-3	287	-1.04%
2018/05/16	2	17.70	0	18.00	17.90	2	282	0.71%
2018/04/26	5	19.35	0	0.00	18.00	5	273	1.83%
2018/04/25	1	20.70	0	0.00	20.00	1	254	0.39%
2018/04/24	0	0.00	7	21.87	21.30	-7	242	-2.88%
2018/04/23	13	21.50	10	20.70	21.55	3	191	1.57%
2018/04/20	1	18.80	1	19.55	19.60	0	157	0.00%
2018/04/19	1	19.00	0	0.00	19.00	1	149	0.67%
2018/04/17	17	21.82	23	20.15	18.50	-6	130	-4.61%
2018/04/16	10	20.02	0	0.00	20.10	10	87	11.49%
2018/04/12	0	0.00	1	17.60	17.70	-1	62	-1.59%
2018/04/02	0	0.00	1	17.90	17.80	-1	63	-1.57%
2018/03/30	8	18.00	0	0.00	18.00	8	63	12.55%
2018/03/27	10	18.10	0	0.00	18.10	10	62	15.93%
2018/03/23	1	17.80	0	0.00	18.00	1	60	1.66%
2018/03/21	13	18.07	0	0.00	18.15	13	61	21.25%
2018/03/20	2	17.95	0	0.00	18.05	2	59	3.39%
2018/03/09	14	18.00	0	0.00	18.15	14	57	24.51%
2018/03/08	1	17.45	0	0.00	17.60	1	56	1.77%
2018/03/07	2	18.30	0	0.00	17.55	2	56	3.56%
2018/03/05	3	17.45	0	0.00	17.40	3	53	5.61%
2018/03/02	6	17.45	0	0.00	17.50	6	53	11.30%
2018/02/27	10	17.00	0	0.00	17.10	10	51	19.47%
2018/02/23	1	16.80	0	0.00	17.00	1	51	1.95%
2018/02/21	25	16.71	0	0.00	16.90	25	52	47.70%
2018/02/05	1	16.85	0	0.00	16.85	1	54	1.84%
2018/01/31	21	16.95	0	0.00	17.10	21	54	38.65%
2018/01/30	20	17.00	0	0.00	17.00	20	53	37.17%
2018/01/29	49	16.90	0	0.00	17.00	49	55	88.16%