笙泉 (3122)-凱基-大里券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	40.00	0	0.00	39.50	0.1	622	0.02%
2024/05/06	6	41.08	0	0.00	40.15	6	739	0.81%
2024/04/29	10	39.71	0	0.00	41.00	10	695	1.44%
2024/04/01	0	0.00	0.1	41.10	41.10	-0.1	693	-0.01%
2024/02/26	1	45.30	1	44.60	44.60	0	3,065	0.00%
2024/02/01	0	0.00	5	42.70	44.05	-5	4,459	-0.11%
2024/01/29	0	0.00	4	40.50	41.00	-4	4,793	-0.08%
2024/01/24	9	42.70	9	43.00	42.70	0	5,360	0.00%
2024/01/11	0	0.00	1	42.70	42.65	-1	8,651	-0.01%
2024/01/10	0	0.00	1	42.10	42.10	-1	8,822	-0.01%
2023/12/27	1	47.00	0	0.00	46.30	1	10,788	0.01%
2023/12/26	1	46.65	1.2	46.61	46.95	-0.2	10,829	0.00%
2023/12/14	0	0.00	3	48.50	49.00	-3	11,764	-0.03%
2023/12/12	10	51.36	0	0.00	50.90	10	11,724	0.09%
2023/12/08	0.1	51.50	0	0.00	50.70	0.1	11,727	0.00%
2023/12/07	7	50.74	7	51.20	50.30	0	11,691	0.00%
2023/12/06	3.1	52.12	3	53.40	51.40	0.1	11,639	0.00%
2023/12/05	3.1	49.74	5	49.54	51.60	-1.9	11,467	-0.02%
2023/12/04	0	0.00	3	51.73	50.60	-3	11,427	-0.03%
2023/12/01	0	0.00	1	52.30	52.10	-1	11,375	-0.01%
2023/11/30	0	0.00	1	54.70	53.00	-1	11,333	-0.01%
2023/11/28	1	52.70	0	0.00	53.30	1	10,863	0.01%
2023/11/24	2	51.50	0	0.00	50.50	2	10,508	0.02%
2023/11/23	8	54.39	2	54.15	52.90	6	10,378	0.06%
2023/11/22	0	0.00	1.4	50.74	51.20	-1.4	9,582	-0.01%
2023/11/21	0.2	46.75	0	0.00	46.60	0.2	9,318	0.00%
2023/11/17	6	48.10	6	47.88	46.60	0	9,246	0.00%
2023/11/16	4	47.93	4	47.25	47.40	0	9,159	0.00%
2023/11/15	5	48.45	5.1	48.38	47.40	-0.1	9,120	0.00%
2023/11/14	5	47.75	5	47.55	48.00	0	9,031	0.00%
2023/11/13	4	46.20	5	46.22	47.10	-1	8,933	-0.01%
2023/11/10	8.2	48.10	7	46.71	46.15	1.2	8,846	0.01%
2023/11/09	12	48.27	13	49.02	47.25	-1	8,668	-0.01%
2023/11/08	0	0.00	4.2	49.70	50.10	-4.2	8,060	-0.05%
2023/11/07	5.1	45.35	5	45.70	45.55	0.1	7,786	0.00%
2023/11/06	0	0.00	1	45.25	45.20	-1	7,728	-0.01%
2023/11/02	1	47.40	0	0.00	47.00	1	7,522	0.01%
2023/11/01	10	48.11	9	47.47	47.35	1	7,306	0.01%
2023/10/31	22	47.98	23	48.08	48.00	-1	7,064	-0.01%
2023/10/30	40.2	46.41	39	47.30	46.85	1.2	6,400	0.02%
2023/10/27	8	47.28	7	47.41	45.70	1	6,086	0.02%
2023/10/26	1	46.10	2	45.88	44.15	-1	5,653	-0.02%
2023/10/25	8	46.78	7	47.26	47.30	1	5,556	0.02%
2023/10/24	15	48.65	12	47.10	45.00	3	5,298	0.06%
2023/10/23	3	44.82	12.1	45.38	46.50	-9.1	4,810	-0.19%
2023/10/20	22	46.75	12	47.45	42.30	10	4,413	0.23%
2023/10/19	3	42.15	5	42.67	43.75	-2	3,829	-0.05%
2023/10/18	3.1	39.57	2	39.70	39.80	1.1	3,708	0.03%
2023/10/16	1	39.85	4	41.61	39.45	-3	3,448	-0.09%
2023/10/13	2	45.35	0	0.00	43.70	2	3,347	0.06%
2023/10/12	12	46.30	13	44.73	46.00	-1	3,264	-0.03%
2023/10/11	6	48.57	5	46.94	45.25	1	3,075	0.03%
2023/10/06	1	44.00	3	44.00	45.60	-2	2,760	-0.07%
2023/10/05	10	46.67	8	46.35	45.45	2	2,622	0.08%
2023/10/04	0	0.00	2	42.88	43.25	-2	2,202	-0.09%
2023/10/03	2	38.70	4	37.13	39.35	-2	1,669	-0.12%
2023/10/02	5	36.20	3	35.62	35.80	2	1,519	0.13%
2023/09/28	2	36.03	0	0.00	36.00	2	1,436	0.14%
2023/09/27	1	33.40	2	32.85	35.20	-1	1,002	-0.10%
2023/09/26	1	32.30	1.2	32.70	32.00	-0.2	848	-0.02%
2023/09/22	2	32.03	1	31.60	31.60	1	778	0.13%
2023/09/21	1	30.65	2	30.73	31.00	-1	736	-0.14%
2023/09/20	10	33.14	9.2	33.21	31.90	0.8	699	0.11%
2023/09/18	4	28.64	4	28.36	28.50	0	465	0.00%
2023/08/30	0	0.00	0.2	24.10	24.15	-0.2	337	-0.06%
2023/07/21	0	0.00	1	25.25	25.15	-1	333	-0.30%
2023/07/14	1	26.50	0	0.00	26.30	1	339	0.29%
2023/06/30	2	28.85	2	28.40	28.40	0	312	0.00%
2023/06/27	9	29.90	13	29.21	28.50	-4	278	-1.44%
2023/06/26	2	28.00	0	0.00	28.15	2	189	1.06%
2023/06/08	1	25.40	0	0.00	25.30	1	167	0.60%
2023/06/07	1	25.75	0	0.00	25.50	1	174	0.57%
2023/04/21	0	0.00	0.4	25.05	24.80	-0.4	364	-0.11%
2023/02/22	0	28.45	0	0.00	28.05	0	407	0.00%
2023/02/21	0	0.00	1	28.80	28.65	-1	477	-0.21%
2023/02/15	1	29.00	0	0.00	27.90	1	568	0.18%
2022/12/08	0	0.00	5	27.20	27.45	-5	587	-0.85%
2022/12/05	0	0.00	10	29.15	29.00	-10	587	-1.70%
2022/11/24	3	27.50	0	0.00	27.70	3	534	0.56%
2022/11/22	15	27.11	9	27.00	27.00	6	530	1.13%
2022/11/18	16	28.75	10	28.30	28.30	6	516	1.16%
2022/06/29	1	39.70	0	0.00	39.50	1	1,690	0.06%
2022/06/23	0	0.00	2	39.90	39.55	-2	2,618	-0.08%
2022/06/21	1	41.25	0	0.00	41.25	1	2,671	0.04%
2022/06/17	1	42.55	0	0.00	42.50	1	2,837	0.04%
2022/06/14	1	46.70	0	0.00	46.70	1	2,875	0.03%
2022/06/02	0	0.00	1	51.10	51.40	-1	2,989	-0.03%
2022/05/26	0	0.00	2	48.83	48.65	-2	3,262	-0.06%
2022/05/24	1	51.50	1	51.00	48.80	0	3,281	0.00%
2022/05/23	1	50.90	0	0.00	50.40	1	3,283	0.03%
2022/05/13	5	48.50	0	0.00	48.35	5	3,329	0.15%
2022/05/12	0	0.00	5	48.00	47.55	-5	3,334	-0.15%
2022/05/11	1	50.90	1	49.30	49.20	0	3,375	0.00%
2022/05/09	2	51.60	2	52.05	50.20	0	3,421	0.00%
2022/05/06	2	54.20	2	54.40	54.20	0	3,438	0.00%
2022/05/04	1	52.40	2	53.90	53.90	-1	3,380	-0.03%
2022/05/03	1	51.40	0	0.00	51.20	1	3,350	0.03%
2022/04/26	1	52.10	1	52.30	51.00	0	3,334	0.00%
2022/04/25	3	52.90	3	52.30	52.00	0	3,326	0.00%
2022/04/22	0	0.00	5	55.30	55.70	-5	3,311	-0.15%
2022/04/21	5	56.50	0	0.00	57.00	5	3,298	0.15%
2022/04/19	1	56.30	1	55.30	54.60	0	3,247	0.00%
2022/04/18	1	55.40	1	55.20	55.00	0	3,236	0.00%
2022/04/15	3	55.80	3	58.43	55.70	0	3,225	0.00%
2022/04/14	11	60.50	11	60.34	59.90	0	3,202	0.00%
2022/04/13	7	60.10	7	58.40	60.10	0	3,141	0.00%
2022/04/12	7	59.56	7	58.76	58.00	0	3,081	0.00%
2022/04/11	2	59.10	2	58.70	59.00	0	3,039	0.00%
2022/04/08	4	62.28	3	62.00	61.50	1	2,976	0.03%
2022/04/07	0	0.00	1	63.60	62.00	-1	2,917	-0.03%
2022/04/06	34	66.00	34	66.60	66.00	0	2,848	0.00%
2022/04/01	4	69.38	1.1	68.42	66.80	2.9	2,782	0.10%
2022/03/31	5	68.88	15	68.67	68.90	-10	2,525	-0.40%
2022/03/29	2	60.65	0	0.00	61.00	2	1,858	0.11%
2022/03/25	1	58.80	0	0.00	56.80	1	1,698	0.06%
2022/03/24	3	58.30	3	58.60	58.10	0	1,684	0.00%
2022/03/23	1	59.00	1	61.00	57.90	0	1,661	0.00%
2022/03/22	8	55.50	0	0.00	56.10	8	1,513	0.53%
2022/03/10	1	52.70	1	52.20	52.70	0	1,784	0.00%
2022/03/09	7	51.10	7	50.50	51.10	0	1,810	0.00%
2022/03/08	0	0.00	5	52.50	50.10	-5	1,897	-0.26%
2022/03/04	6	61.27	11	61.42	60.60	-5	2,105	-0.24%
2022/03/03	10	57.49	3	57.63	60.60	7	2,072	0.34%
2022/02/25	0	0.00	1	51.90	52.50	-1	2,133	-0.05%
2022/02/24	1	53.30	1	51.90	51.50	0	2,211	0.00%
2022/02/22	0	0.00	1	52.80	52.60	-1	2,442	-0.04%
2022/02/21	3	55.30	3	54.87	54.80	0	2,607	0.00%
2022/02/18	0	0.00	1	55.70	55.30	-1	2,766	-0.04%
2022/02/17	4	54.60	4	53.20	54.00	0	3,205	0.00%
2022/02/14	1	51.80	1	51.50	51.20	0	4,077	0.00%
2022/02/11	1	55.50	1	54.20	53.00	0	4,194	0.00%
2022/01/13	1	49.50	0	0.00	49.75	1	4,752	0.02%
2022/01/11	0	0.00	1	50.70	50.40	-1	4,765	-0.02%
2022/01/06	2	55.15	0	0.00	54.90	2	4,738	0.04%
2021/12/09	0	0.00	1	62.20	60.50	-1	4,752	-0.02%
2021/12/08	3	63.07	1	64.10	61.70	2	4,733	0.04%
2021/12/03	15	64.00	15	65.30	64.00	0	4,677	0.00%
2021/12/02	10	65.77	9	65.82	64.90	1	4,793	0.02%
2021/12/01	4	65.00	5	64.44	65.70	-1	4,893	-0.02%
2021/11/30	18	64.30	18	65.50	64.30	0	4,931	0.00%
2021/11/29	6	63.73	7	60.06	65.40	-1	4,785	-0.02%
2021/11/26	7	59.73	17	59.92	59.50	-10	4,779	-0.21%
2021/11/25	1	62.90	0	0.00	61.50	1	4,796	0.02%
2021/11/24	10	63.64	0	0.00	62.70	10	4,805	0.21%
2021/11/23	1	66.50	0	0.00	61.80	1	4,776	0.02%
2021/11/19	23	67.77	27	65.27	67.80	-4	4,775	-0.08%
2021/11/18	5	69.08	2	67.85	65.10	3	4,667	0.06%
2021/11/17	11	66.98	13	65.98	66.20	-2	4,523	-0.04%
2021/11/16	73	70.78	73	68.33	67.40	0	4,391	0.00%
2021/11/15	63	65.19	62	63.41	66.80	1	3,974	0.03%
2021/11/12	5	59.62	4	59.68	60.80	1	3,582	0.03%
2021/11/11	1	54.60	2	55.00	55.30	-1	3,248	-0.03%
2021/11/10	2	51.00	5	51.38	52.10	-3	3,154	-0.10%
2021/11/09	2	49.73	5	49.23	50.00	-3	3,062	-0.10%
2021/11/08	4	47.05	3	48.80	47.05	1	3,002	0.03%
2021/11/05	8	48.20	10	49.23	48.20	-2	3,054	-0.07%
2021/11/03	4	48.66	2	48.05	47.55	2	3,155	0.06%
2021/11/02	1	48.75	2	46.58	45.85	-1	3,213	-0.03%
2021/11/01	1	46.45	10	46.90	46.90	-9	3,345	-0.27%
2021/10/29	14	47.38	3	47.75	46.45	11	3,380	0.33%
2021/10/28	4	46.28	4	47.45	47.95	0	3,179	0.00%
2021/10/27	2	43.70	0	0.00	43.60	2	3,183	0.06%
2021/10/21	2	43.80	3	43.57	43.10	-1	3,598	-0.03%
2021/10/20	4	42.06	0	0.00	43.10	4	3,683	0.11%
2021/10/08	1	42.30	0	0.00	40.95	1	5,646	0.02%
2021/10/07	0	0.00	1	40.65	41.20	-1	5,776	-0.02%
2021/10/06	2	40.30	1	39.65	39.60	1	6,132	0.02%
2021/10/05	0	0.00	1	40.45	40.45	-1	6,149	-0.02%
2021/10/01	0	0.00	1	41.05	41.05	-1	6,371	-0.02%
2021/09/30	0	0.00	2	44.48	44.20	-2	6,367	-0.03%
2021/09/16	0	0.00	5	48.50	48.50	-5	6,404	-0.08%
2021/09/14	4	49.50	4	48.45	48.30	0	6,400	0.00%
2021/09/10	7	50.30	7	51.00	50.30	0	6,466	0.00%
2021/09/09	10	51.30	10	49.20	51.30	0	6,601	0.00%
2021/09/08	7	50.97	1	51.30	49.10	6	6,625	0.09%
2021/09/07	14	52.85	18	54.51	52.70	-4	6,680	-0.06%
2021/09/06	26	55.19	33	54.95	55.00	-7	6,550	-0.11%
2021/09/03	12	53.48	11	50.30	53.20	1	6,475	0.02%
2021/09/02	18	50.00	18	53.20	50.00	0	6,544	0.00%
2021/08/31	2	51.30	1	51.10	51.10	1	6,345	0.02%
2021/08/30	10	50.27	4	49.43	49.40	6	6,297	0.10%
2021/08/27	1	50.00	1	50.50	48.80	0	6,269	0.00%
2021/08/26	0	0.00	2	50.68	49.90	-2	6,278	-0.03%
2021/08/25	1	47.80	0	0.00	49.35	1	6,226	0.02%
2021/08/23	3	45.07	0	0.00	46.15	3	6,234	0.05%
2021/08/20	3	43.85	3	43.20	43.30	0	6,243	0.00%
2021/08/19	0	0.00	7	45.35	42.45	-7	6,232	-0.11%
2021/08/18	1	44.45	0	0.00	47.00	1	6,272	0.02%
2021/08/16	1	46.20	1	45.50	46.20	0	6,263	0.00%
2021/08/12	3	48.07	1	46.75	47.50	2	6,214	0.03%
2021/08/11	2	48.78	1	49.00	46.00	1	6,187	0.02%
2021/08/10	3	50.28	9	49.41	48.25	-6	6,127	-0.10%
2021/08/09	20	52.38	17	55.89	52.00	3	6,033	0.05%
2021/08/06	25	55.23	28	56.63	55.20	-3	5,963	-0.05%
2021/08/05	9	54.47	5	54.90	57.20	4	5,881	0.07%
2021/08/04	9	52.58	9	52.50	52.00	0	5,726	0.00%
2021/08/03	2	54.75	0	0.00	52.00	2	5,690	0.04%
2021/08/02	23	53.79	21	53.00	53.80	2	5,705	0.04%
2021/07/30	3	55.70	0	0.00	53.00	3	5,689	0.05%
2021/07/29	4	50.01	9	51.89	52.80	-5	5,541	-0.09%
2021/07/28	8	49.40	2	47.93	48.05	6	5,490	0.11%
2021/07/27	20	51.31	20	54.43	50.60	0	5,432	0.00%
2021/07/26	23	55.15	32	55.18	55.10	-9	5,357	-0.17%
2021/07/23	9	57.58	12	58.40	54.60	-3	5,274	-0.06%
2021/07/22	17	59.99	16	60.35	58.00	1	5,129	0.02%
2021/07/21	17.1	59.96	22	60.66	61.70	-4.9	4,952	-0.10%
2021/07/20	8	53.39	20	55.31	57.80	-12	4,517	-0.27%
2021/07/19	65	54.48	63	51.86	52.60	2	4,276	0.05%
2021/07/16	28	53.66	10	54.88	51.50	18	4,135	0.44%
2021/07/15	13	48.18	9	48.66	51.50	4	3,911	0.10%
2021/07/14	9	47.77	10	47.61	47.40	-1	3,775	-0.03%
2021/07/13	9	50.77	6	51.63	49.90	3	3,709	0.08%
2021/07/12	1	47.60	0	0.00	47.60	1	3,547	0.03%
2021/07/09	4	41.30	0	0.00	43.30	4	3,725	0.11%
2021/07/08	1	39.50	11	38.51	39.40	-10	3,552	-0.28%
2021/07/07	11	38.58	1	38.60	38.00	10	3,521	0.28%
2021/07/06	5	38.65	4	38.76	38.10	1	3,512	0.03%
2021/07/05	1	38.15	1	38.25	38.00	0	3,502	0.00%
2021/07/02	0	0.00	1	37.00	37.30	-1	3,513	-0.03%
2021/06/30	0	0.00	2	37.60	37.05	-2	3,509	-0.06%
2021/06/29	0	0.00	2	37.93	37.15	-2	3,515	-0.06%
2021/06/28	1	38.60	0	0.00	38.30	1	3,524	0.03%
2021/06/23	1	38.30	1	38.10	37.70	0	3,524	0.00%
2021/06/22	11	37.33	11	39.07	37.25	0	3,540	0.00%
2021/06/21	1	39.90	0	0.00	38.40	1	3,533	0.03%
2021/06/18	1	44.20	9	44.28	42.60	-8	3,633	-0.22%
2021/06/17	6	40.66	1	41.75	42.25	5	3,472	0.14%
2021/06/16	2	41.28	3	41.40	41.20	-1	3,517	-0.03%
2021/06/15	0	0.00	1	39.25	39.40	-1	3,498	-0.03%
2021/06/11	2	40.65	8	39.63	40.00	-6	3,525	-0.17%
2021/06/10	13	39.40	14	39.39	39.25	-1	3,569	-0.03%
2021/06/09	5	36.10	0	0.00	36.85	5	3,436	0.15%
2021/06/08	0	0.00	3	36.00	35.55	-3	3,428	-0.09%
2021/06/02	1	40.80	1	39.05	40.65	0	3,347	0.00%
2021/06/01	2	37.38	1	37.30	38.90	1	3,259	0.03%
2021/05/31	7	36.62	1	37.70	36.15	6	3,192	0.19%
2021/05/28	2	36.43	1	37.35	36.35	1	3,158	0.03%
2021/05/27	1	36.75	6	36.40	35.20	-5	3,130	-0.16%
2021/05/26	6	39.97	0	0.00	36.75	6	3,123	0.19%
2021/05/19	2	30.80	2	31.38	32.30	0	3,142	0.00%
2021/05/14	2	33.90	1	34.15	31.10	1	3,133	0.03%
2021/05/13	0	0.00	1	33.15	33.15	-1	3,095	-0.03%
2021/05/12	0	0.00	10	30.90	31.25	-10	3,052	-0.33%
2021/05/11	1	36.15	1	35.00	34.20	0	3,010	0.00%
2021/05/10	13	37.77	3	37.68	38.00	10	2,984	0.34%
2021/05/07	2	37.40	2	37.20	38.50	0	2,970	0.00%
2021/05/05	2	35.10	2	34.15	34.00	0	2,898	0.00%
2021/05/04	1	32.05	3	33.15	32.85	-2	2,871	-0.07%
2021/04/29	2	40.30	2	40.30	39.55	0	2,870	0.00%
2021/04/27	3	40.40	3	40.45	40.45	0	2,827	0.00%
2021/04/21	4	41.33	2	40.75	40.20	2	2,559	0.08%
2021/04/19	0	0.00	2	37.60	36.50	-2	2,367	-0.08%
2021/04/14	4	42.25	0	0.00	41.40	4	1,891	0.21%
2021/04/08	2	54.00	0	0.00	55.60	2	1,884	0.11%
2021/03/30	0	0.00	1	46.10	47.90	-1	1,866	-0.05%
2021/03/26	0	0.00	1	42.00	41.20	-1	1,876	-0.05%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/23	1	37.40	1	37.40	37.40	0	1,929	0.00%
2021/03/19	1	30.10	5	30.12	30.95	-4	1,810	-0.22%
2021/03/18	1	27.60	4	27.15	28.15	-3	1,721	-0.17%
2021/03/17	0	0.00	2	26.08	26.45	-2	1,656	-0.12%
2021/02/26	0	0.00	1	23.10	23.40	-1	1,791	-0.06%
2021/02/25	1	23.40	1	23.80	23.60	0	1,783	0.00%
2021/02/22	0	0.00	3	21.30	21.30	-3	1,645	-0.18%
2021/01/29	5	17.45	0	0.00	17.50	5	1,545	0.32%
2021/01/22	2	17.60	0	0.00	16.45	2	1,465	0.14%
2021/01/08	0	0.00	2	17.00	17.00	-2	1,307	-0.15%
2021/01/05	3	19.47	2	19.25	19.05	1	1,282	0.08%
2020/12/22	1	19.95	0	0.00	18.70	1	1,095	0.09%
2020/12/21	0	0.00	1	19.35	19.35	-1	1,071	-0.09%
2020/12/18	3	19.07	3	19.95	19.25	0	1,044	0.00%
2020/12/17	11	22.52	11	20.53	20.00	0	1,026	0.00%
2020/12/16	2	21.73	0	0.00	22.00	2	946	0.21%
2020/12/15	3	21.68	1	21.40	20.90	2	918	0.22%
2020/12/11	0	0.00	8	20.52	19.95	-8	920	-0.87%
2020/12/09	4	20.46	3	21.88	19.35	1	804	0.12%
2020/12/07	1	19.15	0	0.00	19.15	1	652	0.15%
2020/12/04	0	0.00	2	19.00	19.00	-2	608	-0.33%
2020/12/03	0	0.00	2	17.00	17.30	-2	531	-0.38%
2020/12/01	3	16.57	2	17.05	16.40	1	465	0.21%
2020/11/19	2	13.58	0	0.00	13.45	2	335	0.60%
2020/11/17	1	13.40	0	0.00	13.40	1	332	0.30%
2020/11/16	6	14.16	3	13.80	13.40	3	342	0.88%
2020/11/10	4	13.28	0	0.00	12.80	4	338	1.18%
2020/11/09	4	12.85	0	0.00	12.85	4	336	1.19%
2020/09/25	0	0.00	1	11.75	11.50	-1	331	-0.30%
2020/09/22	1	14.05	0	0.00	12.75	1	328	0.30%
2020/09/16	0	0.00	2	12.65	13.30	-2	213	-0.93%
2020/09/15	5	11.15	5	12.00	12.10	0	195	0.00%
2020/09/11	0	0.00	8	11.00	11.05	-8	192	-4.16%
2020/09/10	10	11.33	5	11.20	11.30	5	193	2.58%
2020/09/09	0	0.00	8	11.10	11.20	-8	196	-4.07%
2020/09/08	6	11.20	0	0.00	11.25	6	199	3.01%
2020/09/07	10	11.30	5	11.15	11.10	5	200	2.49%
2020/09/04	10	11.10	8	10.97	11.00	2	201	0.99%
2020/07/07	0	0.00	7	12.64	11.80	-7	167	-4.19%
2020/07/06	4	12.45	0	0.00	12.45	4	155	2.58%
2020/07/03	2	11.05	0	0.00	11.35	2	149	1.34%
2020/06/19	1	11.25	0	0.00	11.20	1	125	0.80%
2020/06/16	1	11.95	1	11.70	11.60	0	119	0.00%
2020/05/11	0	0.00	1	11.50	12.20	-1	143	-0.70%
2020/05/08	1	11.10	1	10.55	11.10	0	134	0.00%
2020/04/13	0	0.00	5	8.47	8.52	-5	115	-4.33%
2020/04/10	5	8.53	0	0.00	8.63	5	114	4.38%
2020/03/25	0	8.51	0	0.00	7.79	0	121	0.00%
2020/03/20	1	7.88	0	0.00	8.05	1	123	0.81%
2020/03/10	0	0.00	1	12.90	11.80	-1	112	-0.89%
2020/02/26	0	0.00	4	11.05	11.10	-4	85	-4.68%
2020/02/25	4	11.15	0	0.00	11.15	4	89	4.47%
2020/02/24	4	11.85	4	11.80	11.80	0	85	0.00%
2020/02/19	1	10.95	3	11.40	11.00	-2	61	-3.25%
2020/02/13	2	11.20	0	0.00	11.25	2	58	3.41%
2020/02/06	1	10.50	0	0.00	10.60	1	56	1.77%
2019/12/31	0	0.00	1	11.90	12.05	-1	56	-1.78%
2019/12/30	0	0.00	2	12.10	11.95	-2	55	-3.59%
2019/12/23	2	11.60	0	0.00	11.75	2	58	3.42%
2019/12/16	0	0.00	1	11.40	11.40	-1	75	-1.32%
2019/12/13	6	11.69	5	11.55	11.60	1	74	1.34%
2019/11/25	2	11.90	2	11.65	11.65	0	67	0.00%
2019/11/01	1	13.30	0	0.00	13.05	1	62	1.61%
2019/08/05	0	0.00	1	13.25	13.25	-1	31	-3.16%
2019/05/17	0	0.00	4	11.80	11.85	-4	53	-7.46%
2019/05/16	0	0.00	2	11.80	11.70	-2	53	-3.72%
2019/05/15	5	12.10	0	0.00	12.00	5	53	9.42%
2019/05/14	1	12.30	0	0.00	12.15	1	52	1.91%
2019/04/19	0	0.00	1	12.75	12.75	-1	34	-2.90%
2019/04/17	1	13.20	0	0.00	12.90	1	32	3.09%
2019/04/16	1	13.25	0	0.00	13.25	1	29	3.34%
2019/04/11	0	0.00	6	13.81	13.95	-6	27	-21.87%
2019/04/10	2	12.75	0	0.00	13.55	2	24	8.29%
2019/04/01	2	12.45	0	0.00	12.40	2	19	10.49%
2019/03/26	0	0.00	2	13.03	13.20	-2	18	-11.03%
2019/03/07	2	13.20	0	0.00	13.35	2	17	11.39%
2019/03/06	2	13.28	0	0.00	13.25	2	17	11.62%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2018/12/13	0	0.00	1	14.90	14.95	-1	19	-5.03%
2018/12/10	0	0.00	1	13.60	13.60	-1	19	-5.12%
2018/12/06	2	12.93	0	0.00	12.90	2	20	9.81%
2018/09/05	0	0.00	1	16.35	16.75	-1	42	-2.38%
2018/09/03	1	15.35	0	0.00	15.50	1	43	2.29%
2018/03/09	0	0.00	1	18.70	18.15	-1	57	-1.75%
2018/03/05	0	0.00	2	17.45	17.40	-2	53	-3.74%
2018/01/29	0	0.00	1	17.05	17.00	-1	55	-1.80%
2018/01/25	0	0.00	1	16.85	16.80	-1	55	-1.79%
2018/01/02	0	0.00	1	16.80	16.80	-1	109	-0.92%