笙泉 (3122)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.85
漲跌
▼0.30
漲幅
-0.75%
成交量
229張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	38.39	38.85	0	643	0.00%
2024/05/09	0	0.00	0	39.50	39.70	0	719	0.00%
2024/04/26	0	39.90	0	0.00	39.75	0	696	0.00%
2024/04/18	0	42.00	5	41.60	41.65	-5	735	-0.68%
2024/04/11	0	41.80	0	0.00	41.40	0	737	0.00%
2024/04/09	0	41.15	0	0.00	41.00	0	742	0.00%
2024/04/02	0	41.10	0	44.50	40.95	0	710	0.00%
2024/04/01	0	0.00	0	41.10	41.10	0	693	0.00%
2024/03/27	0	38.97	0	0.00	38.40	0	768	0.00%
2024/03/26	0	38.40	0	0.00	37.45	0	777	0.00%
2024/03/25	0	39.30	0	0.00	39.00	0	785	0.00%
2024/03/22	0	39.20	0	0.00	38.80	0	812	0.00%
2024/03/21	0	38.80	0	0.00	38.80	0	834	0.00%
2024/03/19	0	42.30	0	0.00	40.40	0	928	0.00%
2024/03/18	0	40.85	0	0.00	40.80	0	959	0.00%
2024/03/15	0	42.60	0	0.00	40.80	0	1,020	0.00%
2024/03/14	0	43.80	0	0.00	41.60	0	1,036	0.00%
2024/03/13	0	41.21	0	0.00	40.90	0	1,059	0.00%
2024/03/12	0	43.00	0	0.00	43.00	0	1,102	0.00%
2024/03/11	0	42.45	0	0.00	42.45	0	1,271	0.00%
2024/03/08	0	41.40	0	0.00	41.40	0	1,306	0.00%
2024/03/07	0	42.10	0	0.00	42.00	0	1,344	0.00%
2024/03/06	0	44.55	0	0.00	44.10	0	1,370	0.00%
2024/03/05	0	44.80	0	0.00	44.85	0	1,529	0.00%
2024/03/04	0	43.42	0	0.00	43.20	0	1,816	0.00%
2024/02/27	0	44.40	0	0.00	44.40	0	2,285	0.00%
2024/02/26	2	44.30	2	44.80	44.60	0	3,065	0.00%
2024/02/22	0	44.65	0	0.00	43.50	0	3,320	0.00%
2024/02/21	0	44.05	0	0.00	44.30	0	3,354	0.00%
2024/02/20	0	43.95	0	0.00	43.50	0	3,427	0.00%
2024/02/19	0	43.95	0	0.00	44.20	0	3,458	0.00%
2024/02/16	0	44.30	0	0.00	44.00	0	3,539	0.00%
2024/02/02	5	44.65	10	43.00	43.00	-5	3,875	-0.13%
2024/02/01	5	43.10	0	0.00	44.05	5	4,459	0.11%
2024/01/29	0	41.00	0	0.00	41.00	0	4,793	0.00%
2024/01/25	0	0.00	0	42.15	41.70	0	5,124	0.00%
2024/01/24	0	43.00	0	0.00	42.70	0	5,360	0.00%
2024/01/22	1	42.05	0	0.00	42.65	1	6,333	0.02%
2024/01/19	0	42.20	0	0.00	41.80	0	6,760	0.00%
2024/01/17	0	0.00	2	42.30	42.35	-2	7,107	-0.03%
2024/01/16	0	43.45	0	0.00	43.40	0	7,589	0.00%
2024/01/15	2	44.90	0	0.00	44.05	2	7,977	0.03%
2023/12/29	0	45.30	0	0.00	45.60	0	10,117	0.00%
2023/12/27	1	47.50	3	47.00	46.30	-2	10,788	-0.02%
2023/12/26	3	46.73	0	47.00	46.95	3	10,829	0.03%
2023/12/25	0	44.10	0	0.00	43.65	0	11,193	0.00%
2023/12/22	0	44.70	1	44.95	44.25	-1	11,345	-0.01%
2023/12/20	1	45.10	0	0.00	45.10	1	11,418	0.01%
2023/12/19	1	44.85	0	0.00	45.20	1	11,450	0.01%
2023/12/18	0	46.75	1	47.10	46.00	-1	11,473	-0.01%
2023/12/15	1	46.80	1	48.90	46.80	0	11,723	0.00%
2023/12/14	1	48.60	1	51.20	49.00	0	11,764	0.00%
2023/12/13	1	50.60	2	51.30	50.60	-1	11,750	-0.01%
2023/12/12	2	50.95	2	53.00	50.90	0	11,724	0.00%
2023/12/11	0	50.40	0	0.00	50.40	0	11,714	0.00%
2023/12/08	0	51.00	0	0.00	50.70	0	11,727	0.00%
2023/12/07	0	50.30	0	0.00	50.30	0	11,691	0.00%
2023/12/06	4	53.87	2	53.35	51.40	2	11,639	0.02%
2023/12/05	1	51.60	0	0.00	51.60	1	11,467	0.01%
2023/12/04	2	51.50	0	51.80	50.60	2	11,427	0.02%
2023/12/01	0	52.10	1	52.20	52.10	-1	11,375	-0.01%
2023/11/30	2	54.05	2	53.60	53.00	0	11,333	0.00%
2023/11/29	2	53.80	2	52.20	52.80	0	11,162	0.00%
2023/11/28	0	0.00	6	53.10	53.30	-6	10,863	-0.06%
2023/11/24	1	51.00	0	0.00	50.50	1	10,508	0.01%
2023/11/23	9	53.47	20	54.14	52.90	-11	10,378	-0.11%
2023/11/22	16	49.12	13	48.90	51.20	3	9,582	0.03%
2023/11/21	1	46.60	1	47.00	46.60	0	9,318	0.00%
2023/11/20	1	46.60	1	46.50	46.35	0	9,288	0.00%
2023/11/17	2	46.88	1	48.00	46.60	1	9,246	0.01%
2023/11/16	1	47.40	3	47.50	47.40	-2	9,159	-0.02%
2023/11/15	5	48.10	3	48.43	47.40	2	9,120	0.02%
2023/11/14	7	47.45	0	0.00	48.00	7	9,031	0.08%
2023/11/13	1	46.20	3	46.32	47.10	-2	8,933	-0.02%
2023/11/10	6	47.53	5	48.26	46.15	1	8,846	0.01%
2023/11/09	32	49.48	10	50.03	47.25	22	8,668	0.25%
2023/11/08	21	48.94	70	48.14	50.10	-49	8,060	-0.61%
2023/11/07	10	45.67	6	45.55	45.55	4	7,786	0.05%
2023/11/06	7	44.81	6	45.18	45.20	1	7,728	0.01%
2023/11/03	22	45.98	2	46.55	45.50	20	7,648	0.26%
2023/11/02	3	47.62	2	48.65	47.00	1	7,522	0.01%
2023/11/01	31	47.10	22	47.05	47.35	9	7,306	0.12%
2023/10/31	102	48.58	134	48.46	48.00	-32	7,064	-0.45%	大買/大賣/
2023/10/30	37	46.82	21	47.42	46.85	16	6,400	0.25%
2023/10/27	38	46.67	37	46.90	45.70	1	6,086	0.02%
2023/10/26	3	45.17	2	46.28	44.15	1	5,653	0.02%
2023/10/25	53	46.27	53	46.79	47.30	0	5,556	0.00%
2023/10/24	37	47.31	27	47.37	45.00	10	5,298	0.19%
2023/10/23	30	44.78	33	45.13	46.50	-3	4,810	-0.06%
2023/10/20	105	46.03	95	46.37	42.30	10	4,413	0.23%	大買/
2023/10/19	1	40.50	14	41.97	43.75	-13	3,829	-0.34%
2023/10/18	25	39.57	25	39.40	39.80	0	3,708	0.00%
2023/10/17	7	40.80	7	40.71	37.70	0	3,536	0.00%
2023/10/16	2	39.80	1.2	40.26	39.45	0.8	3,448	0.02%
2023/10/13	4	45.84	4	44.73	43.70	0	3,347	0.00%
2023/10/12	7	46.23	7	46.31	46.00	0	3,264	0.00%
2023/10/11	55	47.88	55	48.00	45.25	0	3,075	0.00%
2023/10/06	2	44.33	3	44.72	45.60	-1	2,760	-0.04%
2023/10/05	17	45.76	19	45.93	45.45	-2	2,622	-0.08%
2023/10/04	99	41.54	109	41.58	43.25	-10	2,202	-0.45%	大賣/
2023/10/03	14	38.87	5	38.61	39.35	9	1,669	0.54%
2023/10/02	3	36.30	1	36.80	35.80	2	1,519	0.13%
2023/09/28	15	35.40	18	36.40	36.00	-3	1,436	-0.21%
2023/09/27	29	34.02	24	34.22	35.20	5	1,002	0.50%
2023/09/26	14	32.68	15	32.76	32.00	-1	848	-0.12%
2023/09/25	1	30.50	0	0.00	30.50	1	786	0.13%
2023/09/22	0	0.00	1	31.00	31.60	-1	778	-0.13%
2023/09/21	0	0.00	1	30.55	31.00	-1	736	-0.14%
2023/09/20	26.2	33.31	25	33.70	31.90	1.2	699	0.17%
2023/09/19	3	30.72	3	31.35	31.35	0	516	0.00%
2023/09/18	1	28.85	0	0.00	28.50	1	465	0.22%
2023/09/14	0	0.00	3	27.80	26.75	-3	407	-0.74%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/09/08	1	25.50	0	0.00	25.10	1	333	0.30%
2023/09/05	0	25.75	0	0.00	24.85	0	333	0.00%
2023/08/25	0	0.00	2	23.95	23.70	-2	339	-0.59%
2023/08/24	0	0.00	0	24.00	23.70	0	339	0.00%
2023/08/04	0	0.00	0	24.95	24.65	0	343	0.00%
2023/07/06	3	27.40	0	0.00	27.40	3	335	0.89%
2023/07/05	0	0.00	1	28.45	28.20	-1	332	-0.30%
2023/07/03	3	28.45	1	29.20	28.25	2	325	0.62%
2023/06/30	1	28.80	3	29.10	28.40	-2	312	-0.64%
2023/06/29	3	27.30	0	0.00	27.30	3	293	1.02%
2023/06/27	4	29.95	12	29.39	28.50	-8	278	-2.87%
2023/06/26	0	0.00	4	28.08	28.15	-4	189	-2.11%
2023/06/15	0	0.00	2	24.90	25.25	-2	154	-1.29%
2023/05/30	0	24.95	0	0.00	24.80	0	215	0.00%
2023/05/25	0	0.00	1	24.80	24.80	-1	226	-0.44%
2023/05/24	1	25.05	0	0.00	25.10	1	230	0.43%
2023/05/09	0	25.85	0	0.00	24.85	0	327	0.00%
2023/05/05	0	0.00	2	25.50	25.70	-2	334	-0.60%
2023/04/25	2	25.25	0	0.00	24.35	2	365	0.55%
2023/04/20	5	25.80	0	0.00	25.75	5	357	1.40%
2023/04/17	0	27.40	0	0.00	27.40	0	351	0.00%
2023/03/31	0	27.70	0	0.00	27.40	0	342	0.00%
2023/03/30	0	28.00	0	0.00	27.35	0	343	0.00%
2023/03/28	0	27.80	0	0.00	27.40	0	350	0.00%
2023/03/27	0	28.17	0	0.00	28.00	0	349	0.00%
2023/03/24	0	28.30	2	28.60	28.30	-2	349	-0.57%
2023/03/23	0	28.53	0	0.00	28.40	0	349	0.00%
2023/03/22	0	28.85	1	28.55	28.45	-1	350	-0.28%
2023/03/21	1	27.85	0	0.00	28.45	1	348	0.29%
2023/03/20	0	28.50	0	0.00	27.55	0	345	0.00%
2023/03/17	0	27.70	0	0.00	27.35	0	350	0.00%
2023/03/16	0	26.60	0	0.00	26.65	0	351	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/13	2	26.90	0	0.00	27.15	2	369	0.54%
2023/03/10	3	27.70	0	0.00	27.80	3	383	0.78%
2023/03/09	1	29.54	0	0.00	28.90	1	386	0.26%
2023/03/08	0	29.83	0	0.00	29.10	0	378	0.00%
2023/03/07	0	28.99	4	29.13	28.30	-4	374	-1.07%
2023/03/06	0	28.83	0	0.00	28.45	0	377	0.00%
2023/03/03	0	28.15	0	0.00	27.80	0	378	0.00%
2023/03/02	0	28.88	0	0.00	27.70	0	379	0.00%
2023/03/01	0	30.00	0	0.00	28.05	0	382	0.00%
2023/02/24	0	28.65	0	0.00	28.20	0	390	0.00%
2023/02/23	0	29.00	0	0.00	28.45	0	395	0.00%
2023/02/22	0	28.05	0	0.00	28.05	0	407	0.00%
2023/02/21	0	0.00	2	28.85	28.65	-2	477	-0.42%
2023/02/20	0	29.37	0	0.00	28.25	0	549	0.00%
2023/02/17	3	27.80	0	0.00	28.05	3	556	0.54%
2023/02/16	2	28.10	0	0.00	28.05	2	562	0.36%
2023/02/15	0	29.05	3	29.43	27.90	-3	568	-0.53%
2023/02/14	2	28.58	2	28.55	27.85	0	536	0.00%
2023/02/13	0	26.75	0	0.00	26.40	0	513	0.00%
2023/02/08	0	30.00	0	0.00	28.00	0	521	0.00%
2023/02/06	0	27.55	0	0.00	27.35	0	517	0.00%
2023/02/01	1	26.45	1	26.65	27.40	0	507	0.00%
2023/01/17	0	25.85	0	0.00	24.40	0	497	0.00%
2023/01/13	0	26.95	0	0.00	24.90	0	500	0.00%
2023/01/11	0	26.50	0	25.95	26.00	0	503	0.00%
2023/01/05	0	25.90	0	0.00	25.65	0	516	0.00%
2023/01/04	0	25.95	0	0.00	25.40	0	516	0.00%
2023/01/03	0	0.00	5	25.18	25.20	-5	517	-0.97%
2022/12/30	0	27.00	0	0.00	25.05	0	518	0.00%
2022/12/19	0	26.90	0	0.00	26.35	0	597	0.00%
2022/12/16	0	27.20	0	0.00	26.90	0	597	0.00%
2022/12/07	3	27.20	0	0.00	27.35	3	585	0.51%
2022/12/06	3	28.30	0	0.00	28.10	3	591	0.51%
2022/12/01	0	28.70	0	0.00	28.65	0	558	0.00%
2022/11/30	0	0.00	3	28.40	28.30	-3	552	-0.54%
2022/11/29	0	0.00	2	28.20	27.85	-2	552	-0.36%
2022/11/25	0	28.40	0	0.00	27.15	0	540	0.00%
2022/11/22	5	27.38	0	0.00	27.00	5	530	0.94%
2022/11/17	3	28.85	1	29.20	29.00	2	498	0.40%
2022/11/16	4	28.73	17	28.09	28.85	-13	425	-3.06%
2022/11/15	0	0.00	1	26.30	26.25	-1	344	-0.29%
2022/11/14	1	25.00	0	0.00	25.45	1	337	0.30%
2022/11/11	0	26.20	0	0.00	25.65	0	333	0.00%
2022/11/10	0	26.38	0	0.00	26.20	0	323	0.00%
2022/11/08	0	27.00	0	0.00	26.10	0	333	0.00%
2022/11/03	0	26.50	0	0.00	26.45	0	322	0.00%
2022/11/01	0	0.00	5	25.80	25.80	-5	324	-1.54%
2022/10/21	5	24.50	0	0.00	23.85	5	327	1.53%
2022/10/19	0	25.40	0	0.00	25.05	0	332	0.00%
2022/10/13	0	0.00	2	23.15	23.15	-2	360	-0.55%
2022/10/11	5	25.70	0	0.00	25.05	5	358	1.39%
2022/10/07	0	27.00	0	0.00	27.00	0	365	0.00%
2022/10/06	0	28.30	0	0.00	27.00	0	370	0.00%
2022/10/05	0	0.00	7	27.43	28.15	-7	364	-1.92%
2022/10/04	0	26.40	0	0.00	26.20	0	350	0.00%
2022/10/03	5	25.10	0	0.00	25.85	5	356	1.40%
2022/09/28	0	0.00	3	23.10	23.10	-3	339	-0.88%
2022/09/23	0	28.45	0	0.00	28.15	0	355	0.00%
2022/09/21	3	29.60	0	0.00	29.30	3	366	0.82%
2022/09/13	0	0.00	1	32.30	31.40	-1	410	-0.24%
2022/09/12	0	30.50	0	0.00	30.15	0	415	0.00%
2022/09/06	3	30.00	0	0.00	29.30	3	438	0.68%
2022/08/18	0	35.50	0	0.00	35.15	0	528	0.00%
2022/08/15	0	0.00	2	36.00	35.40	-2	548	-0.36%
2022/08/03	2	33.20	0	0.00	32.45	2	610	0.33%
2022/08/02	1	33.25	0	0.00	33.55	1	629	0.16%
2022/07/26	0	0.00	0	34.30	34.55	0	761	0.00%
2022/07/15	4	34.50	4	34.54	34.05	0	884	0.00%
2022/07/05	0	0.00	1	36.15	36.15	-1	1,228	-0.08%
2022/06/30	2	39.75	1	38.50	38.50	1	1,429	0.07%
2022/06/29	0	40.50	0	0.00	39.50	0	1,690	0.00%
2022/06/17	0	0.00	1	43.55	42.50	-1	2,837	-0.04%
2022/06/13	0	0.00	20	47.00	47.00	-20	2,875	-0.70%
2022/06/09	1	49.05	1	49.05	49.05	0	2,883	0.00%
2022/06/08	1	51.20	0	0.00	50.30	1	2,889	0.03%
2022/06/07	1	50.60	1	50.90	50.80	0	2,907	0.00%
2022/06/06	0	0.00	1	50.50	50.50	-1	2,935	-0.03%
2022/06/02	18	51.66	1	51.40	51.40	17	2,989	0.57%
2022/06/01	5	52.26	11	53.06	51.70	-6	3,031	-0.20%
2022/05/31	10	51.60	0	0.00	52.10	10	3,195	0.31%
2022/05/30	0	0.00	1	51.10	51.10	-1	3,252	-0.03%
2022/05/27	1	49.80	1	49.50	49.50	0	3,253	0.00%
2022/05/26	0	0.00	1	48.90	48.65	-1	3,262	-0.03%
2022/05/24	3	50.70	0	0.00	48.80	3	3,281	0.09%
2022/05/20	1	49.90	0	0.00	50.20	1	3,286	0.03%
2022/05/13	1	48.55	1	48.35	48.35	0	3,329	0.00%
2022/05/12	1	49.05	1	47.75	47.55	0	3,334	0.00%
2022/05/09	1	52.20	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	53.80	1	54.20	54.20	0	3,438	0.00%
2022/05/04	0	0.00	1	53.40	53.90	-1	3,380	-0.03%
2022/04/29	0	50.30	0	0.00	50.60	0	3,360	0.00%
2022/04/25	3	52.33	4	52.53	52.00	-1	3,326	-0.03%
2022/04/22	3	56.20	3	55.83	55.70	0	3,311	0.00%
2022/04/21	4	57.10	8	57.60	57.00	-4	3,298	-0.12%
2022/04/20	1	56.40	5	56.56	56.40	-4	3,272	-0.12%
2022/04/19	3	55.23	0	0.00	54.60	3	3,247	0.09%
2022/04/18	4	55.15	3	55.47	55.00	1	3,236	0.03%
2022/04/15	4	57.67	0	0.00	55.70	4	3,225	0.12%
2022/04/14	7	60.13	1	59.90	59.90	6	3,202	0.19%
2022/04/13	4	59.93	5	60.36	60.10	-1	3,141	-0.03%
2022/04/12	1	59.20	1	58.00	58.00	0	3,081	0.00%
2022/04/11	2	59.00	2	59.70	59.00	0	3,039	0.00%
2022/04/08	9	62.54	7	62.36	61.50	2	2,976	0.07%
2022/04/07	10	64.10	4	62.00	62.00	6	2,917	0.21%
2022/04/06	4	66.40	5	66.06	66.00	-1	2,848	-0.04%
2022/04/01	28	68.15	22	68.45	66.80	6	2,782	0.22%
2022/03/31	65	68.37	64	68.82	68.90	1	2,525	0.04%
2022/03/30	4	65.00	24	65.28	67.10	-20	2,022	-0.99%
2022/03/29	13	60.85	18	60.42	61.00	-5	1,858	-0.27%
2022/03/28	0	0.00	4	57.30	57.00	-4	1,707	-0.23%
2022/03/25	10	56.57	1	57.10	56.80	9	1,698	0.53%
2022/03/24	0	58.53	0	0.00	58.10	0	1,684	0.00%
2022/03/23	42	59.34	49	59.92	57.90	-7	1,661	-0.42%
2022/03/22	0	59.70	1	56.10	56.10	-1	1,513	-0.07%
2022/03/21	0	55.40	0	0.00	54.30	0	1,514	0.00%
2022/03/18	0	55.02	0	0.00	55.10	0	1,542	0.00%
2022/03/17	2	54.95	2	55.65	54.80	0	1,552	0.00%
2022/03/16	0	51.60	0	0.00	51.10	0	1,552	0.00%
2022/03/14	0	0.00	1	53.00	53.00	-1	1,687	-0.06%
2022/03/08	2	51.55	1	53.00	50.10	1	1,897	0.05%
2022/03/07	7	58.03	0	0.00	54.60	7	1,918	0.36%
2022/03/04	11	61.03	5	61.06	60.60	6	2,105	0.28%
2022/03/02	0	55.00	1	55.10	55.10	-1	2,050	-0.05%
2022/03/01	0	53.80	0	0.00	53.80	0	2,081	0.00%
2022/02/25	0	52.80	0	0.00	52.50	0	2,133	0.00%
2022/02/24	1	52.20	6	51.77	51.50	-5	2,211	-0.23%
2022/02/23	1	53.70	1	54.40	53.80	0	2,300	0.00%
2022/02/22	2	53.61	0	0.00	52.60	2	2,442	0.08%
2022/02/21	6	54.77	1	55.00	54.80	5	2,607	0.19%
2022/02/18	0	0.00	1	55.30	55.30	-1	2,766	-0.04%
2022/02/15	1	52.20	0	0.00	52.00	1	3,961	0.03%
2022/02/14	0	0.00	1	51.60	51.20	-1	4,077	-0.02%
2022/02/10	1	52.20	3	53.07	52.90	-2	4,245	-0.05%
2022/02/09	4	53.38	4	53.70	52.80	0	4,250	0.00%
2022/02/08	1	50.00	1	52.30	52.90	0	4,249	0.00%
2022/01/24	0	0.00	1	47.70	47.70	-1	4,428	-0.02%
2022/01/21	1	47.05	0	0.00	46.80	1	4,668	0.02%
2022/01/17	0	49.30	0	0.00	51.90	0	4,737	0.00%
2022/01/14	0	0.00	1	48.55	49.05	-1	4,739	-0.02%
2022/01/07	0	0.00	1	54.00	51.80	-1	4,756	-0.02%
2022/01/04	1	57.90	0	0.00	57.00	1	4,741	0.02%
2021/12/28	1	58.50	0	0.00	58.40	1	4,782	0.02%
2021/12/27	2	59.80	0	0.00	59.50	2	4,792	0.04%
2021/12/24	2	60.90	2	61.00	60.60	0	4,805	0.00%
2021/12/23	0	59.80	2	59.50	59.10	-2	4,752	-0.04%
2021/12/22	2	59.80	0	0.00	58.80	2	4,763	0.04%
2021/12/16	3	60.40	2	60.50	60.20	1	4,787	0.02%
2021/12/15	0	0.00	1	58.50	58.50	-1	4,775	-0.02%
2021/12/14	1	56.10	0	0.00	56.20	1	4,773	0.02%
2021/12/10	2	59.55	0	0.00	58.60	2	4,756	0.04%
2021/12/09	5	62.00	1	60.60	60.50	4	4,752	0.08%
2021/12/08	1	63.00	0	0.00	61.70	1	4,733	0.02%
2021/12/07	42	67.53	39	67.68	65.00	3	4,663	0.06%
2021/12/03	1	64.00	0	0.00	64.00	1	4,677	0.02%
2021/12/02	2	65.85	1	66.40	64.90	1	4,793	0.02%
2021/12/01	1	64.30	2	63.80	65.70	-1	4,893	-0.02%
2021/11/30	4	66.68	7	66.93	64.30	-3	4,931	-0.06%
2021/11/29	6	65.32	2	65.30	65.40	4	4,785	0.08%
2021/11/23	4	65.90	3	67.40	61.80	1	4,776	0.02%
2021/11/22	2	65.20	0	0.00	65.80	2	4,830	0.04%
2021/11/19	1	67.50	1	67.70	67.80	0	4,775	0.00%
2021/11/18	15	69.30	21	69.22	65.10	-6	4,667	-0.13%
2021/11/17	6	66.00	6	65.83	66.20	0	4,523	0.00%
2021/11/16	56	70.07	57	70.58	67.40	-1	4,391	-0.02%
2021/11/15	50	65.59	45	65.36	66.80	5	3,974	0.13%
2021/11/12	25	60.48	24	60.10	60.80	1	3,582	0.03%
2021/11/11	2	54.70	12	54.85	55.30	-10	3,248	-0.31%
2021/11/10	4	51.85	1	50.10	52.10	3	3,154	0.10%
2021/11/09	1	49.85	2	51.35	50.00	-1	3,062	-0.03%
2021/11/04	0	0.00	1	46.85	48.60	-1	3,109	-0.03%
2021/11/03	2	47.75	2	47.62	47.55	0	3,155	0.00%
2021/10/29	15	47.12	16	48.39	46.45	-1	3,380	-0.03%
2021/10/28	0	0.00	4	46.59	47.95	-4	3,179	-0.13%
2021/10/27	0	0.00	1	43.20	43.60	-1	3,183	-0.03%
2021/10/26	1	42.60	0	0.00	42.80	1	3,336	0.03%
2021/10/21	0	0.00	2	43.95	43.10	-2	3,598	-0.06%
2021/10/20	1	43.45	22	42.13	43.10	-21	3,683	-0.57%
2021/10/19	0	0.00	20	41.93	41.50	-20	3,835	-0.52%
2021/10/18	0	0.00	16	41.44	41.00	-16	4,039	-0.40%
2021/10/15	35	40.74	0	0.00	40.20	35	4,559	0.77%
2021/10/13	1	39.10	0	0.00	39.10	1	5,085	0.02%
2021/10/12	3	40.47	2	41.58	40.30	1	5,452	0.02%
2021/10/04	1	38.50	0	0.00	38.40	1	6,337	0.02%
2021/10/01	2	41.98	0	0.00	41.05	2	6,371	0.03%
2021/09/30	2	44.15	0	0.00	44.20	2	6,367	0.03%
2021/09/29	1	44.95	0	0.00	44.85	1	6,380	0.02%
2021/09/27	3	48.25	1	48.95	48.50	2	6,399	0.03%
2021/09/23	2	45.30	0	0.00	45.15	2	6,372	0.03%
2021/09/17	2	48.05	2	48.43	47.90	0	6,405	0.00%
2021/09/15	4	47.43	0	0.00	47.90	4	6,399	0.06%
2021/09/14	15	48.94	1	49.65	48.30	14	6,400	0.22%
2021/09/08	4	50.16	3	49.10	49.10	1	6,625	0.02%
2021/09/07	2	51.95	0	0.00	52.70	2	6,680	0.03%
2021/09/06	8	54.36	4	54.53	55.00	4	6,550	0.06%
2021/09/03	3	52.40	50	51.98	53.20	-47	6,475	-0.73%
2021/09/02	35	51.24	9	52.66	50.00	26	6,544	0.40%
2021/09/01	5	51.50	9	52.38	52.70	-4	6,477	-0.06%
2021/08/31	22	51.20	37	50.48	51.10	-15	6,345	-0.24%
2021/08/30	27	50.38	4	50.03	49.40	23	6,297	0.37%
2021/08/27	5	49.33	1	49.00	48.80	4	6,269	0.06%
2021/08/26	11	51.15	8	51.41	49.90	3	6,278	0.05%
2021/08/25	2	47.03	1	49.35	49.35	1	6,226	0.02%
2021/08/24	3	45.92	1	45.30	44.90	2	6,243	0.03%
2021/08/23	1	44.75	1	46.15	46.15	0	6,234	0.00%
2021/08/18	0	0.00	1	43.00	47.00	-1	6,272	-0.02%
2021/08/16	3	45.72	3	46.25	46.20	0	6,263	0.00%
2021/08/12	8	47.68	8	47.93	47.50	0	6,214	0.00%
2021/08/11	8	48.71	9	49.13	46.00	-1	6,187	-0.02%
2021/08/10	5	48.87	0	0.00	48.25	5	6,127	0.08%
2021/08/09	4	52.70	4	56.35	52.00	0	6,033	0.00%
2021/08/06	4	54.10	7	56.90	55.20	-3	5,963	-0.05%
2021/08/05	11	53.91	32	54.72	57.20	-21	5,881	-0.36%
2021/08/04	9	52.58	7	53.71	52.00	2	5,726	0.03%
2021/08/02	1	54.40	1	54.30	53.80	0	5,705	0.00%
2021/07/30	10	53.79	8.1	56.28	53.00	2	5,689	0.03%
2021/07/29	0	0.00	2	51.25	52.80	-2	5,541	-0.04%
2021/07/28	1	50.20	1	50.80	48.05	0	5,490	0.00%
2021/07/27	3	53.90	2	53.65	50.60	1	5,432	0.02%
2021/07/26	12	54.83	0	55.20	55.10	12	5,357	0.22%
2021/07/23	35	56.98	35	56.62	54.60	0	5,274	0.00%
2021/07/22	13	60.08	2	58.70	58.00	11	5,129	0.21%
2021/07/21	6.1	60.52	4	60.65	61.70	2.1	4,952	0.04%
2021/07/20	34	54.82	43	55.15	57.80	-9	4,517	-0.20%
2021/07/19	49	53.83	46	54.27	52.60	3	4,276	0.07%
2021/07/16	22	53.73	17	54.67	51.50	5	4,135	0.12%
2021/07/15	9	48.84	13	49.71	51.50	-4	3,911	-0.10%
2021/07/14	6	48.86	0	0.00	47.40	6	3,775	0.16%
2021/07/13	3	50.71	3	50.28	49.90	0	3,709	0.00%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	6	43.04	4	43.15	43.30	2	3,725	0.05%
2021/07/08	2	39.65	2	39.88	39.40	0	3,552	0.00%
2021/07/05	0	0.00	1	38.60	38.00	-1	3,502	-0.03%
2021/07/02	1	37.80	1	37.00	37.30	0	3,513	0.00%
2021/06/28	6	38.74	5	39.24	38.30	1	3,524	0.03%
2021/06/18	1	43.95	1	43.00	42.60	0	3,633	0.00%
2021/06/17	3	40.82	3	41.57	42.25	0	3,472	0.00%
2021/06/16	1	41.05	7	41.11	41.20	-6	3,517	-0.17%
2021/06/15	1	39.55	0	0.00	39.40	1	3,498	0.03%
2021/06/11	3	40.55	1	41.90	40.00	2	3,525	0.06%
2021/06/10	0	0.00	6	39.68	39.25	-6	3,569	-0.17%
2021/06/09	0	0.00	1	37.30	36.85	-1	3,436	-0.03%
2021/06/07	0	0.00	1	36.05	35.55	-1	3,429	-0.03%
2021/06/04	0	0.00	2	37.60	37.00	-2	3,414	-0.06%
2021/06/03	3	40.65	0	0.00	39.60	3	3,391	0.09%
2021/06/02	2	40.00	5	38.84	40.65	-3	3,347	-0.09%
2021/05/31	0	0.00	0	38.00	36.15	0	3,192	0.00%
2021/05/28	4	37.33	4	37.51	36.35	0	3,158	0.00%
2021/05/26	4	38.39	3	36.85	36.75	1	3,123	0.03%
2021/05/25	0	0.00	0	36.90	37.15	0	3,086	0.00%
2021/05/12	0	0.00	1	32.25	31.25	-1	3,052	-0.03%
2021/05/10	10	37.95	10	37.48	38.00	0	2,984	0.00%
2021/05/07	2	37.93	1	38.50	38.50	1	2,970	0.03%
2021/05/06	5	35.00	5	35.00	35.00	0	2,918	0.00%
2021/05/03	5	37.30	0	0.00	35.60	5	2,832	0.18%
2021/04/29	0	40.35	0	0.00	39.55	0	2,870	0.00%
2021/04/28	5	40.95	19	41.67	40.55	-14	2,853	-0.49%
2021/04/27	8	40.48	4	41.40	40.45	4	2,827	0.14%
2021/04/26	19	42.31	14	42.70	41.55	5	2,795	0.18%
2021/04/23	4	37.88	14	40.62	41.50	-10	2,705	-0.37%
2021/04/22	1	40.15	0	0.00	37.75	1	2,619	0.04%
2021/04/21	30	41.16	30	41.28	40.20	0	2,559	0.00%
2021/04/20	0	0.00	2	40.00	40.15	-2	2,414	-0.08%
2021/04/19	3	36.85	0	0.00	36.50	3	2,367	0.13%
2021/04/16	15	41.27	5	42.50	40.05	10	2,292	0.44%
2021/04/15	99	41.66	100	41.90	44.50	-1	2,101	-0.05%
2021/04/14	10	44.45	2	44.05	41.40	8	1,891	0.42%
2021/04/13	2	45.10	0	0.00	46.00	2	1,857	0.11%
2021/04/01	2	50.00	0	0.00	49.50	2	1,878	0.11%
2021/03/30	1	46.50	0	0.00	47.90	1	1,866	0.05%
2021/03/23	10	37.40	11	37.31	37.40	-1	1,929	-0.05%
2021/03/19	1	27.55	3	29.32	30.95	-2	1,810	-0.11%
2021/03/18	1	28.05	2	28.53	28.15	-1	1,721	-0.06%
2021/03/17	1	24.55	1	26.05	26.45	0	1,656	0.00%
2021/03/16	6	26.35	1	25.60	24.95	5	1,661	0.30%
2021/03/15	1	23.75	1	24.90	24.95	0	1,580	0.00%
2021/03/10	0	21.28	0	21.30	21.30	0	1,663	0.00%
2021/03/09	0	20.68	0	0.00	19.40	0	1,699	0.00%
2021/03/08	0	23.20	0	0.00	20.15	0	1,714	0.00%
2021/03/04	0	23.80	0	0.00	21.95	0	1,781	0.00%
2021/03/02	0	22.50	0	0.00	21.90	0	1,803	0.00%
2021/02/25	0	23.95	0	0.00	23.60	0	1,783	0.00%
2021/02/22	0	21.30	0	0.00	21.30	0	1,645	0.00%
2021/02/17	3	16.65	4	17.20	17.60	-1	1,566	-0.06%
2021/02/04	0	0.00	3	16.65	16.70	-3	1,563	-0.19%
2021/02/03	0	18.25	0	0.00	16.85	0	1,561	0.00%
2021/01/29	4	17.35	0	0.00	17.50	4	1,545	0.26%
2021/01/20	0	0.00	3	17.70	16.60	-3	1,376	-0.22%
2021/01/18	0	0.00	2	16.75	17.80	-2	1,361	-0.15%
2021/01/15	3	17.45	0	0.00	17.30	3	1,355	0.22%
2021/01/05	0	0.00	1	19.20	19.05	-1	1,282	-0.08%
2020/12/30	1	19.20	0	0.00	18.75	1	1,216	0.08%
2020/12/18	0	0.00	1	19.25	19.25	-1	1,044	-0.10%
2020/12/17	2	22.63	2	22.15	20.00	0	1,026	0.00%
2020/12/16	1	21.80	1	22.00	22.00	0	946	0.00%
2020/12/15	1	21.75	2	21.53	20.90	-1	918	-0.11%
2020/12/14	1	20.65	1	20.75	21.45	0	937	0.00%
2020/12/10	2	19.88	2	18.95	21.25	0	871	0.00%
2020/12/09	26	20.46	35	21.25	19.35	-9	804	-1.12%
2020/12/08	12	20.96	1	21.00	21.05	11	695	1.58%
2020/12/07	20	19.06	35	19.27	19.15	-15	652	-2.30%
2020/12/04	79	18.50	64	18.29	19.00	15	608	2.46%
2020/12/03	6	17.55	6	17.55	17.30	0	531	0.00%
2020/12/02	0	16.50	0	0.00	16.30	0	488	0.00%
2020/12/01	0	17.00	0	0.00	16.40	0	465	0.00%
2020/11/27	0	14.65	0	0.00	14.65	0	392	0.00%
2020/11/10	0	13.45	0	13.45	12.80	0	338	0.00%
2020/11/02	0	12.50	0	0.00	12.50	0	339	0.00%
2020/10/28	0	12.98	0	0.00	12.80	0	341	0.00%
2020/09/22	1	14.25	1	13.65	12.75	0	328	0.00%
2020/09/10	0	11.20	0	0.00	11.30	0	193	0.00%
2020/07/07	0	11.85	0	0.00	11.80	0	167	0.00%
2020/06/16	0	11.60	0	0.00	11.60	0	119	0.00%
2020/05/28	0	0.00	0	11.30	11.20	0	134	0.00%
2020/03/26	0	8.56	0	0.00	7.82	0	119	0.00%
2020/03/12	0	12.65	0	0.00	10.35	0	119	0.00%
2020/03/10	0	0.00	3	11.65	11.80	-3	112	-2.66%
2020/03/05	3	10.50	0	0.00	10.45	3	82	3.65%
2020/03/03	0	10.55	0	0.00	10.55	0	81	0.00%
2020/02/20	0	11.15	0	0.00	11.05	0	62	0.01%
2020/02/17	0	11.05	0	0.00	10.95	0	59	0.00%
2020/01/08	0	12.10	0	0.00	12.20	0	59	0.00%
2019/09/25	1	15.70	1	14.70	14.45	0	59	0.00%
2019/07/03	0	0.00	1	13.00	13.10	-1	54	-1.84%
2019/06/24	0	0.00	0	13.20	13.20	0	56	0.00%
2019/06/12	0	0.00	0	12.45	12.55	0	55	0.00%
2019/06/05	0	0.00	0	12.10	12.10	0	54	0.00%
2019/05/29	1	11.90	0	0.00	11.75	1	54	1.83%
2019/04/22	0	12.70	0	0.00	12.75	0	35	0.01%
2019/04/12	0	0.00	2	13.65	13.05	-2	28	-6.96%
2019/04/11	2	14.20	0	0.00	13.95	2	27	7.29%
2019/04/08	0	13.75	0	0.00	12.40	0	19	0.01%
2019/03/26	0	13.95	0	0.00	13.20	0	18	0.01%
2019/03/25	0	14.30	0.1	14.30	12.70	-0.1	18	-0.54%
2019/03/22	0	0.00	0.1	13.95	13.00	-0.1	18	-0.29%
2019/03/21	0	14.00	0	0.00	13.20	0	17	0.01%
2019/03/20	0	0.00	0.1	14.10	13.10	-0.1	17	-0.28%
2019/03/19	0	0.00	0	14.00	13.20	0	17	-0.24%
2019/03/18	0	14.15	0.1	14.15	13.20	-0.1	18	-0.47%
2019/03/15	0	0.00	0.1	14.10	13.10	-0.1	18	-0.46%
2019/03/12	0	13.95	0.1	13.95	13.50	-0.1	18	-0.61%
2019/03/08	0	0.00	0	14.00	13.30	0	17	-0.26%
2019/03/07	0	0.00	0.1	14.00	13.35	-0.1	17	-0.38%
2019/03/06	0	0.00	0.1	14.00	13.25	-0.1	17	-0.84%
2019/03/04	0	14.45	0.1	14.45	13.25	-0.1	17	-0.71%
2019/02/27	0	0.00	0.1	14.65	13.25	-0.1	17	-0.48%
2019/02/26	1	13.60	0	0.00	13.60	1	16	5.91%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2019/02/21	0	15.40	0	0.00	13.90	0	16	0.01%
2019/02/20	0	15.65	0	0.00	14.00	0	16	0.02%
2019/01/28	0	15.45	0	0.00	15.35	0	18	0.02%
2018/12/19	0	16.05	0	0.00	15.90	0	18	0.01%
2018/12/05	0	0.00	1	13.15	13.20	-1	20	-4.87%
2018/07/16	0	0.00	0	17.65	17.50	0	216	0.00%
2018/07/13	0	0.00	0	18.05	17.90	0	223	0.00%
2018/07/09	0	0.00	0	18.00	18.15	0	302	0.00%
2018/07/06	0	0.00	0	18.20	18.05	0	302	0.00%
2018/07/02	0	0.00	1	18.25	18.25	-1	298	-0.33%
2018/05/28	0	0.00	2	19.55	19.55	-2	298	-0.67%
2018/05/25	2	19.25	0	0.00	19.60	2	294	0.68%
2018/04/26	0	0.00	1	18.20	18.00	-1	273	-0.37%
2018/04/23	0	0.00	1	20.70	21.55	-1	191	-0.52%
2018/04/16	1	20.10	0	0.00	20.10	1	87	1.15%
2018/03/31	0	19.80	0	0.00	18.05	0	63	0.00%
2018/03/09	0	18.10	0	0.00	18.15	0	57	0.01%
2018/03/08	0	17.55	0	0.00	17.60	0	56	0.01%
2018/03/07	0	17.45	0	0.00	17.55	0	56	0.01%
2018/02/02	0	0.00	5	16.95	16.95	-5	54	-9.11%
2018/01/26	0	17.00	0	0.00	16.85	0	54	0.00%