笙泉 (3122)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.90
漲跌
▼0.25
漲幅
-0.59%
成交量
1,648張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	20	43.27	41.90	-20	738	-2.71%
2024/04/30	0	0.00	1	40.90	41.10	-1	697	-0.14%
2024/04/29	1	40.60	0	0.00	41.00	1	695	0.14%
2024/04/24	2	40.20	2	40.70	40.10	0	703	0.00%
2024/04/18	1	41.80	0	0.00	41.65	1	735	0.14%
2024/04/15	0	0.00	1	40.75	40.05	-1	733	-0.14%
2024/04/12	2	41.20	1	40.90	40.85	1	736	0.14%
2024/04/11	1	41.65	1	41.50	41.40	0	737	0.00%
2024/04/08	0	0.00	5	41.75	41.80	-5	740	-0.67%
2024/04/02	2	40.95	2	41.65	40.95	0	710	0.00%
2024/04/01	5	41.10	0	0.00	41.10	5	693	0.72%
2024/03/19	0	0.00	5	40.81	40.40	-5	928	-0.54%
2024/03/13	0	0.00	0	41.15	40.90	0	1,059	0.00%
2024/02/29	0	0.00	5	43.83	43.85	-5	2,158	-0.23%
2024/02/02	7	43.85	7	44.40	43.00	0	3,875	0.00%
2024/02/01	14	43.55	13	42.53	44.05	1	4,459	0.02%
2024/01/17	0	0.00	2	42.80	42.35	-2	7,107	-0.03%
2024/01/03	0	0.00	0	45.45	45.10	0	9,566	0.00%
2024/01/02	0	46.00	0	0.00	45.70	0	9,701	0.00%
2023/12/29	0	45.55	0	0.00	45.60	0	10,117	0.00%
2023/12/28	0	0.00	1	45.85	45.60	-1	10,647	-0.01%
2023/12/27	2	47.48	1	46.40	46.30	1	10,788	0.01%
2023/12/26	0	0.00	3	45.33	46.95	-3	10,829	-0.03%
2023/12/25	1	44.30	0	0.00	43.65	1	11,193	0.01%
2023/12/20	0	0.00	3	45.90	45.10	-3	11,418	-0.03%
2023/12/19	1	44.80	2	44.95	45.20	-1	11,450	-0.01%
2023/12/15	2	47.50	2	48.18	46.80	0	11,723	0.00%
2023/12/14	11	48.72	2	49.73	49.00	9	11,764	0.08%
2023/12/13	6	51.23	1	50.80	50.60	5	11,750	0.04%
2023/12/12	5	50.68	6	51.87	50.90	-1	11,724	-0.01%
2023/12/11	6	50.82	0	0.00	50.40	6	11,714	0.05%
2023/12/08	4	51.10	7	50.96	50.70	-3	11,727	-0.03%
2023/12/07	17	50.82	6	51.27	50.30	11	11,691	0.09%
2023/12/06	13	53.62	31	53.76	51.40	-18	11,639	-0.15%
2023/12/05	10	51.60	4	50.50	51.60	6	11,467	0.05%
2023/12/04	5	50.58	4	51.93	50.60	1	11,427	0.01%
2023/12/01	14	52.31	0	0.00	52.10	14	11,375	0.12%
2023/11/30	7	52.86	5	53.30	53.00	2	11,333	0.02%
2023/11/29	14	52.96	15	53.07	52.80	-1	11,162	-0.01%
2023/11/28	7	52.24	13	51.90	53.30	-6	10,863	-0.06%
2023/11/27	12	49.38	6	50.32	48.50	6	10,560	0.06%
2023/11/24	6	51.02	13	51.32	50.50	-7	10,508	-0.07%
2023/11/23	25	53.12	24	53.39	52.90	1	10,378	0.01%
2023/11/22	0	48.60	26	49.13	51.20	-26	9,582	-0.27%
2023/11/21	19	46.24	0	0.00	46.60	19	9,318	0.20%
2023/11/17	13	47.63	15	47.53	46.60	-2	9,246	-0.02%
2023/11/16	4	47.35	4	48.30	47.40	0	9,159	0.00%
2023/11/15	3	47.85	5	48.04	47.40	-2	9,120	-0.02%
2023/11/14	29	47.46	22	47.40	48.00	7	9,031	0.08%
2023/11/13	3	46.22	1	46.00	47.10	2	8,933	0.02%
2023/11/10	19	47.06	12	47.22	46.15	7	8,846	0.08%
2023/11/09	41	49.01	33	48.57	47.25	8	8,668	0.09%
2023/11/08	4	47.69	31	48.04	50.10	-27	8,060	-0.33%
2023/11/07	0	0.00	4	45.20	45.55	-4	7,786	-0.05%
2023/11/06	11	44.82	1	45.20	45.20	10	7,728	0.13%
2023/11/03	19	46.42	6	45.63	45.50	13	7,648	0.17%
2023/11/02	10	47.54	12	47.34	47.00	-2	7,522	-0.03%
2023/11/01	9	46.42	2	45.90	47.35	7	7,306	0.10%
2023/10/31	8	47.95	11	48.36	48.00	-3	7,064	-0.04%
2023/10/30	16	47.19	17	46.65	46.85	-1	6,400	-0.02%
2023/10/27	2	46.66	4	47.55	45.70	-2	6,086	-0.03%
2023/10/26	1	44.90	0	45.85	44.15	1	5,653	0.02%
2023/10/25	11	46.68	10	46.72	47.30	1	5,556	0.02%
2023/10/24	24	47.75	18	46.97	45.00	6	5,298	0.11%
2023/10/23	4	44.55	11	46.05	46.50	-7	4,810	-0.15%
2023/10/20	28	45.82	33	45.50	42.30	-5	4,413	-0.11%
2023/10/19	2	42.23	4	41.79	43.75	-2	3,829	-0.05%
2023/10/18	7	39.51	2	38.08	39.80	5	3,708	0.13%
2023/10/17	3	40.40	3	40.33	37.70	0	3,536	0.00%
2023/10/16	12	40.91	12	39.99	39.45	0	3,448	0.00%
2023/10/13	1	44.35	5	45.76	43.70	-4	3,347	-0.12%
2023/10/12	18	45.66	20	45.83	46.00	-2	3,264	-0.06%
2023/10/11	4	48.30	14	47.56	45.25	-10	3,075	-0.32%
2023/10/06	20	43.86	11	44.45	45.60	9	2,760	0.33%
2023/10/05	31	46.32	20	46.63	45.45	11	2,622	0.42%
2023/10/04	13	41.26	11	43.03	43.25	2	2,202	0.09%
2023/10/03	6	37.75	9	37.73	39.35	-3	1,669	-0.18%
2023/10/02	9	36.32	7	36.85	35.80	2	1,519	0.13%
2023/09/28	8	35.49	11	35.64	36.00	-3	1,436	-0.21%
2023/09/27	5	33.77	7	34.16	35.20	-2	1,002	-0.20%
2023/09/26	3	32.07	2	32.43	32.00	1	848	0.12%
2023/09/22	5	30.40	5	31.65	31.60	0	778	0.00%
2023/09/21	0	0.00	2	31.50	31.00	-2	736	-0.27%
2023/09/20	9	32.23	13	33.22	31.90	-4	699	-0.57%
2023/09/19	0	0.00	7	31.35	31.35	-7	516	-1.36%
2023/09/18	2	27.90	1	28.60	28.50	1	465	0.22%
2023/09/15	1	26.60	1	26.25	26.60	0	416	0.00%
2023/09/14	1	26.95	1	27.25	26.75	0	407	0.00%
2023/09/13	11	26.91	1	27.05	27.05	10	362	2.76%
2023/09/05	1	24.95	1	25.15	24.85	0	333	0.00%
2023/08/31	0	0.00	4	24.25	24.20	-4	334	-1.19%
2023/08/01	0	0.00	1	24.65	24.95	-1	341	-0.29%
2023/07/28	1	25.35	0	0.00	25.25	1	337	0.30%
2023/07/26	0	0.00	5	24.75	24.65	-5	336	-1.49%
2023/07/21	2	25.20	0	0.00	25.15	2	333	0.60%
2023/07/11	10	26.60	0	0.00	26.10	10	337	2.96%
2023/06/30	0	0.00	1	28.90	28.40	-1	312	-0.32%
2023/06/27	0	0.00	1	29.70	28.50	-1	278	-0.36%
2023/06/26	11	27.95	0	0.00	28.15	11	189	5.82%
2023/06/13	0	0.00	2	25.00	25.15	-2	158	-1.26%
2023/06/06	0	0.00	2	25.20	25.05	-2	186	-1.07%
2023/05/09	0	0.00	1	25.40	24.85	-1	327	-0.31%
2023/05/03	0	0.00	1	25.50	25.50	-1	356	-0.28%
2023/05/02	0	0.00	1	25.50	25.65	-1	358	-0.28%
2023/04/20	2	25.88	0	0.00	25.75	2	357	0.56%
2023/04/19	2	26.93	0	0.00	26.55	2	354	0.56%
2023/04/18	1	27.40	0	0.00	27.05	1	351	0.28%
2023/04/13	0	0.00	1	27.65	27.70	-1	351	-0.28%
2023/04/11	1	27.40	0	0.00	27.45	1	347	0.29%
2023/04/10	0	0.00	50	27.11	27.15	-50	346	-14.45%
2023/04/06	0	0.00	1	27.40	27.40	-1	343	-0.29%
2023/03/20	0	27.70	0	0.00	27.55	0	345	0.00%
2023/03/10	2	27.78	0	0.00	27.80	2	383	0.52%
2023/03/09	0	0.00	1	29.25	28.90	-1	386	-0.26%
2023/03/08	1	29.25	0	0.00	29.10	1	378	0.26%
2023/03/07	0	28.80	0	0.00	28.30	0	374	0.00%
2023/03/06	0	0.00	1	28.45	28.45	-1	377	-0.27%
2023/03/01	0	31.00	0	0.00	28.05	0	382	0.00%
2023/02/24	0	0.00	1	28.20	28.20	-1	390	-0.26%
2023/02/23	0	28.70	0	0.00	28.45	0	395	0.00%
2023/02/21	1	28.60	0	0.00	28.65	1	477	0.21%
2023/02/16	1	27.80	0	0.00	28.05	1	562	0.18%
2023/02/15	3	27.78	3	29.17	27.90	0	568	0.00%
2023/02/08	0	0.00	1	27.85	28.00	-1	521	-0.19%
2023/02/02	0	0.00	1	27.60	27.70	-1	517	-0.19%
2023/01/16	0	24.75	0	0.00	24.40	0	501	0.00%
2022/12/20	1	26.30	2	26.65	26.05	-1	599	-0.17%
2022/12/19	1	26.55	0	0.00	26.35	1	597	0.17%
2022/12/16	1	26.60	0	0.00	26.90	1	597	0.17%
2022/12/14	0	0.00	1	27.20	27.25	-1	594	-0.17%
2022/12/12	1	26.75	0	0.00	26.85	1	593	0.17%
2022/12/09	0	0.00	1	28.15	27.30	-1	591	-0.17%
2022/12/08	0	0.00	1	27.20	27.45	-1	587	-0.17%
2022/12/07	3	27.73	0	0.00	27.35	3	585	0.51%
2022/12/05	0	0.00	3	29.53	29.00	-3	587	-0.51%
2022/12/02	6	29.45	1	29.10	29.45	5	576	0.87%
2022/11/30	1	28.40	0	0.00	28.30	1	552	0.18%
2022/11/28	1	27.80	1	28.15	27.80	0	546	0.00%
2022/11/22	1	27.80	0	0.00	27.00	1	530	0.19%
2022/11/18	1	28.85	4	28.53	28.30	-3	516	-0.58%
2022/11/17	8	28.84	3	28.92	29.00	5	498	1.00%
2022/11/16	3	28.82	2	28.65	28.85	1	425	0.24%
2022/11/15	1	26.35	1	25.90	26.25	0	344	0.00%
2022/11/01	0	0.00	1	25.30	25.80	-1	324	-0.31%
2022/10/27	1	24.75	0	0.00	24.80	1	327	0.31%
2022/10/26	1	24.10	0	0.00	23.80	1	326	0.31%
2022/10/19	1	25.60	0	0.00	25.05	1	332	0.30%
2022/10/11	0	0.00	1	25.60	25.05	-1	358	-0.28%
2022/10/06	11	26.97	0	0.00	27.00	11	370	2.97%
2022/10/03	10	25.71	0	0.00	25.85	10	356	2.80%
2022/09/26	1	25.40	0	0.00	25.70	1	349	0.29%
2022/09/05	1	31.00	0	0.00	30.05	1	442	0.23%
2022/09/01	1	32.00	0	0.00	32.00	1	446	0.22%
2022/08/31	1	32.20	0	0.00	32.65	1	458	0.22%
2022/08/30	1	32.50	0	0.00	32.55	1	460	0.22%
2022/08/29	0	0.00	1	32.45	32.35	-1	463	-0.22%
2022/08/24	1	34.10	0	0.00	33.95	1	487	0.21%
2022/08/17	1	35.10	1	34.85	34.85	0	530	0.00%
2022/08/15	4	36.06	0	0.00	35.40	4	548	0.73%
2022/08/10	10	32.88	0	0.00	32.80	10	560	1.78%
2022/08/08	0	0.00	3	33.50	33.60	-3	580	-0.52%
2022/08/02	1	33.25	0	0.00	33.55	1	629	0.16%
2022/07/29	0	0.00	2	35.20	35.00	-2	664	-0.30%
2022/07/26	10	34.60	0	0.00	34.55	10	761	1.31%
2022/07/22	2	37.20	0	0.00	36.80	2	794	0.25%
2022/07/21	1	37.55	0	0.00	37.40	1	804	0.12%
2022/07/01	0	0.00	2	37.00	34.85	-2	1,359	-0.15%
2022/06/29	0	0.00	1	39.85	39.50	-1	1,690	-0.06%
2022/06/23	0	0.00	15	40.00	39.55	-15	2,618	-0.57%
2022/06/22	20	39.85	4	41.00	39.50	16	2,640	0.61%
2022/06/20	0	0.00	3	39.45	38.25	-3	2,833	-0.11%
2022/06/17	0	0.00	3	42.42	42.50	-3	2,837	-0.11%
2022/06/16	2	47.50	0	0.00	45.35	2	2,828	0.07%
2022/06/15	0	0.00	2	47.00	47.05	-2	2,838	-0.07%
2022/06/14	0	0.00	2	46.75	46.70	-2	2,875	-0.07%
2022/06/13	1	47.25	2	47.00	47.00	-1	2,875	-0.03%
2022/06/09	1	49.00	0	0.00	49.05	1	2,883	0.03%
2022/06/06	2	51.00	0	0.00	50.50	2	2,935	0.07%
2022/06/02	1	51.30	2	51.45	51.40	-1	2,989	-0.03%
2022/06/01	0	0.00	1	52.30	51.70	-1	3,031	-0.03%
2022/05/31	3	51.63	0	0.00	52.10	3	3,195	0.09%
2022/05/30	2	50.95	0	0.00	51.10	2	3,252	0.06%
2022/05/25	0	0.00	1	49.00	49.60	-1	3,268	-0.03%
2022/05/20	0	0.00	10	50.30	50.20	-10	3,286	-0.30%
2022/05/19	5	49.30	0	0.00	49.75	5	3,289	0.15%
2022/05/18	8	50.88	0	0.00	50.10	8	3,303	0.24%
2022/05/17	1	49.90	0	0.00	50.20	1	3,309	0.03%
2022/05/06	1	53.80	0	0.00	54.20	1	3,438	0.03%
2022/05/05	8	56.74	6	56.88	55.60	2	3,429	0.06%
2022/05/04	1	53.90	0	0.00	53.90	1	3,380	0.03%
2022/05/03	0	0.00	13	50.92	51.20	-13	3,350	-0.39%
2022/04/29	13	51.08	0	0.00	50.60	13	3,360	0.39%
2022/04/27	0	0.00	1	50.40	50.30	-1	3,349	-0.03%
2022/04/25	0	0.00	2	52.05	52.00	-2	3,326	-0.06%
2022/04/22	2	56.20	2	56.10	55.70	0	3,311	0.00%
2022/04/20	0	0.00	1	56.90	56.40	-1	3,272	-0.03%
2022/04/19	0	0.00	0	55.47	54.60	0	3,247	0.00%
2022/04/18	1	55.40	0	0.00	55.00	1	3,236	0.03%
2022/04/15	1	57.50	1	58.10	55.70	0	3,225	0.00%
2022/04/14	4	60.83	0	0.00	59.90	4	3,202	0.12%
2022/04/13	2	60.60	2	60.05	60.10	0	3,141	0.00%
2022/04/12	1	60.20	5	58.00	58.00	-4	3,081	-0.13%
2022/04/08	10	62.00	1	61.98	61.50	9	2,976	0.30%
2022/04/07	2	62.95	1	62.00	62.00	1	2,917	0.03%
2022/04/06	9	65.69	4	66.10	66.00	5	2,848	0.18%
2022/04/01	21	68.13	42	68.26	66.80	-21	2,782	-0.75%
2022/03/31	72	68.44	48	68.93	68.90	24	2,525	0.95%
2022/03/30	7	64.79	11	66.43	67.10	-4	2,022	-0.20%
2022/03/29	5	61.18	0	0.00	61.00	5	1,858	0.27%
2022/03/28	0	57.50	6	57.20	57.00	-6	1,707	-0.35%
2022/03/25	7	57.36	1	56.20	56.80	6	1,698	0.35%
2022/03/24	3	58.30	3	58.00	58.10	0	1,684	0.00%
2022/03/23	2	61.00	4	60.10	57.90	-2	1,661	-0.12%
2022/03/22	0	55.60	1	54.80	56.10	-1	1,513	-0.07%
2022/03/21	4	55.20	1	55.10	54.30	3	1,514	0.20%
2022/03/18	0	0.00	1	55.40	55.10	-1	1,542	-0.06%
2022/03/17	3	55.00	0	0.00	54.80	3	1,552	0.19%
2022/03/15	1	51.00	0	51.70	51.00	1	1,592	0.06%
2022/03/11	0	0.00	1	53.10	53.00	-1	1,774	-0.06%
2022/03/10	1	52.40	0.2	52.95	52.70	0.8	1,784	0.05%
2022/03/09	1	50.50	0	0.00	51.10	1	1,810	0.06%
2022/03/08	0	0.00	0.1	52.85	50.10	-0.1	1,897	-0.01%
2022/03/07	0.1	54.92	0.2	54.62	54.60	-0.2	1,918	-0.01%
2022/03/04	3.5	61.29	2	61.05	60.60	1.5	2,105	0.07%
2022/03/03	0.1	58.20	8	60.04	60.60	-8	2,072	-0.38%
2022/02/25	0	52.90	0	0.00	52.50	0	2,133	0.00%
2022/02/21	0	55.40	2	54.85	54.80	-2	2,607	-0.08%
2022/02/18	2	55.00	1	55.30	55.30	1	2,766	0.04%
2022/02/17	2	54.30	0	0.00	54.00	2	3,205	0.06%
2022/02/16	4	53.73	2	53.80	53.90	2	3,618	0.06%
2022/02/15	1	52.00	0	0.00	52.00	1	3,961	0.03%
2022/02/11	2	54.25	2	55.70	53.00	0	4,194	0.00%
2022/02/10	2	53.20	1	53.00	52.90	1	4,245	0.02%
2022/02/09	2	52.55	2	53.30	52.80	0	4,250	0.00%
2022/01/26	1	46.40	0	0.00	46.40	1	4,340	0.02%
2022/01/24	0	0.00	6	47.56	47.70	-6	4,428	-0.14%
2022/01/17	11	51.72	6	51.50	51.90	5	4,737	0.11%
2022/01/13	1	50.00	0	0.00	49.75	1	4,752	0.02%
2022/01/12	2	50.20	0	0.00	50.50	2	4,764	0.04%
2022/01/07	1	52.40	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	55.20	0	0.00	54.90	1	4,738	0.02%
2022/01/04	4	57.45	0	0.00	57.00	4	4,741	0.08%
2022/01/03	2	57.15	3	58.47	57.90	-1	4,747	-0.02%
2021/12/29	0	0.00	1	57.80	57.70	-1	4,762	-0.02%
2021/12/28	2	58.35	0	0.00	58.40	2	4,782	0.04%
2021/12/27	1	59.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	2	61.05	2	61.40	60.60	0	4,805	0.00%
2021/12/23	0	0.00	1	58.80	59.10	-1	4,752	-0.02%
2021/12/22	1	59.20	2	59.85	58.80	-1	4,763	-0.02%
2021/12/20	0	0.00	4	59.30	58.00	-4	4,772	-0.08%
2021/12/17	2	57.80	0	0.00	57.80	2	4,787	0.04%
2021/12/16	2	60.20	3	59.53	60.20	-1	4,787	-0.02%
2021/12/15	3	58.30	5	58.22	58.50	-2	4,775	-0.04%
2021/12/14	7	56.86	2	57.35	56.20	5	4,773	0.10%
2021/12/13	1	59.20	8	59.99	59.70	-7	4,756	-0.15%
2021/12/10	3	59.23	2	60.10	58.60	1	4,756	0.02%
2021/12/09	3	61.00	1	60.50	60.50	2	4,752	0.04%
2021/12/08	11	63.68	1	62.20	61.70	10	4,733	0.21%
2021/12/07	0	66.10	1	68.50	65.00	-1	4,663	-0.02%
2021/12/06	1	64.10	3	65.23	64.90	-2	4,623	-0.04%
2021/12/03	6	64.75	5	65.16	64.00	1	4,677	0.02%
2021/12/02	3	65.63	4	66.98	64.90	-1	4,793	-0.02%
2021/12/01	12	65.58	13	63.92	65.70	-1	4,893	-0.02%
2021/11/30	6	66.18	6	67.11	64.30	0	4,931	0.00%
2021/11/29	1	64.86	4	63.58	65.40	-3	4,785	-0.06%
2021/11/26	1	60.50	2	60.99	59.50	-1	4,779	-0.02%
2021/11/25	1	61.20	0	62.43	61.50	1	4,796	0.02%
2021/11/24	1	63.00	1	63.86	62.70	0	4,805	0.00%
2021/11/23	2	64.33	7	64.84	61.80	-5	4,776	-0.10%
2021/11/22	4	65.28	5	65.76	65.80	-1	4,830	-0.02%
2021/11/19	27	66.21	27	65.04	67.80	0	4,775	0.00%
2021/11/18	6	67.97	4	68.08	65.10	2	4,667	0.04%
2021/11/17	38	66.81	40	66.37	66.20	-2	4,523	-0.04%
2021/11/16	92	67.79	99	68.19	67.40	-7	4,391	-0.16%
2021/11/15	17	65.70	11	65.60	66.80	6	3,974	0.15%
2021/11/12	2.1	59.09	55	60.59	60.80	-53	3,582	-1.48%
2021/11/11	5	52.88	14	53.98	55.30	-9	3,248	-0.28%
2021/11/10	2	50.65	7	51.41	52.10	-5	3,154	-0.16%
2021/11/09	7	49.38	3	49.58	50.00	4	3,062	0.13%
2021/11/08	1	46.95	0	0.00	47.05	1	3,002	0.03%
2021/11/05	1	48.80	2	48.80	48.20	-1	3,054	-0.03%
2021/11/03	22	47.55	4	47.91	47.55	18	3,155	0.57%
2021/11/01	6	46.73	6	46.85	46.90	0	3,345	0.00%
2021/10/29	8	47.91	2	50.10	46.45	6	3,380	0.18%
2021/10/28	0	0.00	1	47.95	47.95	-1	3,179	-0.03%
2021/10/26	0	0.00	1	42.80	42.80	-1	3,336	-0.03%
2021/10/22	1	43.75	0	0.00	43.80	1	3,496	0.03%
2021/10/07	6	41.00	3	41.10	41.20	3	5,776	0.05%
2021/10/04	2	38.40	0	0.00	38.40	2	6,337	0.03%
2021/09/30	2	44.50	0	0.00	44.20	2	6,367	0.03%
2021/09/27	1	48.50	0	0.00	48.50	1	6,399	0.02%
2021/09/17	1	47.90	21	48.10	47.90	-20	6,405	-0.31%
2021/09/15	0	0.00	1	47.25	47.90	-1	6,399	-0.02%
2021/09/14	4	49.69	1	50.30	48.30	3	6,400	0.05%
2021/09/13	1	49.40	0	0.00	48.95	1	6,411	0.02%
2021/09/10	20	50.51	0	0.00	50.30	20	6,466	0.31%
2021/09/09	0	0.00	1	50.90	51.30	-1	6,601	-0.02%
2021/09/08	2	50.10	1	51.60	49.10	1	6,625	0.02%
2021/09/07	37	53.58	37	54.74	52.70	0	6,680	0.00%
2021/09/06	2	54.70	15	54.81	55.00	-13	6,550	-0.20%
2021/09/03	15	53.12	4	52.53	53.20	11	6,475	0.17%
2021/09/02	4	51.70	1	51.30	50.00	3	6,544	0.05%
2021/09/01	10	52.60	19	52.34	52.70	-9	6,477	-0.14%
2021/08/31	18	50.73	3	50.78	51.10	15	6,345	0.24%
2021/08/30	1	49.60	1	50.10	49.40	0	6,297	0.00%
2021/08/26	47	50.22	24	50.86	49.90	23	6,278	0.37%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/24	1	44.90	0	0.00	44.90	1	6,243	0.02%
2021/08/23	15	45.52	15	44.94	46.15	0	6,234	0.00%
2021/08/19	2	44.75	2	44.70	42.45	0	6,232	0.00%
2021/08/17	1	46.25	0	0.00	43.85	1	6,281	0.02%
2021/08/11	0	0.00	8	46.29	46.00	-8	6,187	-0.13%
2021/08/10	25	50.22	20	51.09	48.25	5	6,127	0.08%
2021/08/09	16	56.07	13	53.39	52.00	3	6,033	0.05%
2021/08/06	7	54.83	8	56.20	55.20	-1	5,963	-0.02%
2021/08/05	2	54.00	8	55.14	57.20	-6	5,881	-0.10%
2021/08/04	11	52.95	5	53.00	52.00	6	5,726	0.10%
2021/08/02	27	53.46	32	52.93	53.80	-5	5,705	-0.09%
2021/07/30	27	54.83	12	55.25	53.00	15	5,689	0.26%
2021/07/29	3	50.00	0	0.00	52.80	3	5,541	0.05%
2021/07/28	0	0.00	6	49.43	48.05	-6	5,490	-0.11%
2021/07/27	6	51.80	6	55.30	50.60	0	5,432	0.00%
2021/07/23	5	60.20	8	55.60	54.60	-3	5,274	-0.06%
2021/07/22	32	60.05	24	59.99	58.00	8	5,129	0.16%
2021/07/21	54	60.25	60	60.96	61.70	-6	4,952	-0.12%
2021/07/20	39	55.27	38	54.77	57.80	1	4,517	0.02%
2021/07/19	36	54.51	58	52.76	52.60	-22	4,276	-0.51%
2021/07/16	44	54.10	22	55.19	51.50	22	4,135	0.53%
2021/07/15	4	48.94	3	46.87	51.50	1	3,911	0.03%
2021/07/14	1	47.00	1	49.60	47.40	0	3,775	0.00%
2021/07/13	2	51.40	10	51.12	49.90	-8	3,709	-0.22%
2021/07/12	1	47.60	1	47.60	47.60	0	3,547	0.00%
2021/07/09	3	41.82	3	42.02	43.30	0	3,725	0.00%
2021/07/06	0	0.00	2	38.40	38.10	-2	3,512	-0.06%
2021/07/02	2	36.95	0	0.00	37.30	2	3,513	0.06%
2021/07/01	0	0.00	1	37.05	36.10	-1	3,509	-0.03%
2021/06/28	1	38.45	3	37.07	38.30	-2	3,524	-0.06%
2021/06/25	0	0.00	1	37.65	37.65	-1	3,499	-0.03%
2021/06/23	8	38.18	6	38.02	37.70	2	3,524	0.06%
2021/06/22	5	37.98	6	38.60	37.25	-1	3,540	-0.03%
2021/06/21	0	0.00	5	38.40	38.40	-5	3,533	-0.14%
2021/06/18	20	44.04	14	43.23	42.60	6	3,633	0.17%
2021/06/17	2	41.65	2	40.80	42.25	0	3,472	0.00%
2021/06/16	12	41.52	41	41.42	41.20	-29	3,517	-0.82%
2021/06/15	4	39.80	4	39.90	39.40	0	3,498	0.00%
2021/06/11	35	40.42	2	39.95	40.00	33	3,525	0.94%
2021/06/10	2	40.10	2	40.45	39.25	0	3,569	0.00%
2021/06/03	1	39.35	1	39.60	39.60	0	3,391	0.00%
2021/06/02	1	40.50	0	0.00	40.65	1	3,347	0.03%
2021/05/31	2	36.55	4	36.74	36.15	-2	3,192	-0.06%
2021/05/28	4	36.75	0	0.00	36.35	4	3,158	0.13%
2021/05/24	1	33.75	0	0.00	33.80	1	3,105	0.03%
2021/05/13	0	0.00	2	33.60	33.15	-2	3,095	-0.06%
2021/05/11	2	35.00	0	0.00	34.20	2	3,010	0.07%
2021/05/10	2	37.50	3	38.90	38.00	-1	2,984	-0.03%
2021/05/07	6	38.12	7	38.41	38.50	-1	2,970	-0.03%
2021/05/04	0	0.00	22	34.04	32.85	-22	2,871	-0.77%
2021/05/03	3	37.15	1	36.85	35.60	2	2,832	0.07%
2021/04/28	5	41.40	7	41.36	40.55	-2	2,853	-0.07%
2021/04/27	5	40.55	11	40.36	40.45	-6	2,827	-0.21%
2021/04/26	3	43.00	1	41.70	41.55	2	2,795	0.07%
2021/04/23	2	41.20	8	39.58	41.50	-6	2,705	-0.22%
2021/04/22	16	38.24	10.1	39.74	37.75	5.9	2,619	0.23%
2021/04/21	10	41.11	7	41.97	40.20	3	2,559	0.12%
2021/04/20	0	0.00	2	39.28	40.15	-2	2,414	-0.08%
2021/04/19	2	37.35	2	38.65	36.50	0	2,367	0.00%
2021/04/16	20.1	41.91	7	41.66	40.05	13.1	2,292	0.57%
2021/04/15	12.1	40.58	4	39.86	44.50	8.1	2,101	0.38%
2021/04/14	1	41.50	0	0.00	41.40	1	1,891	0.05%
2021/04/09	0	0.00	1	51.00	50.50	-1	1,903	-0.05%
2021/04/01	2	50.00	0	0.00	49.50	2	1,878	0.11%
2021/03/31	0	0.00	6	49.53	49.50	-6	1,882	-0.32%
2021/03/26	1	42.70	0	0.00	41.20	1	1,876	0.05%
2021/03/23	7	37.12	3	37.40	37.40	4	1,929	0.21%
2021/03/19	15	30.82	8	29.50	30.95	7	1,810	0.39%
2021/03/18	0	0.00	13	28.50	28.15	-13	1,721	-0.76%
2021/03/17	10	26.16	9	24.84	26.45	1	1,656	0.06%
2021/03/16	8	26.50	5	27.02	24.95	3	1,661	0.18%
2021/03/15	1	23.80	0	0.00	24.95	1	1,580	0.06%
2021/03/11	0	0.00	2	22.40	22.20	-2	1,598	-0.13%
2021/03/09	2	19.90	0	0.00	19.40	2	1,699	0.12%
2021/03/04	0	23.75	0	0.00	21.95	0	1,781	0.00%
2021/03/03	0	0.00	2	21.70	21.65	-2	1,807	-0.11%
2021/03/02	3	22.25	3	22.30	21.90	0	1,803	0.00%
2021/02/25	3	23.60	3	23.57	23.60	0	1,783	0.00%
2021/02/24	4	22.90	1	23.95	22.10	3	1,746	0.17%
2021/02/23	0	0.00	6	23.33	23.40	-6	1,677	-0.36%
2021/02/18	4	19.13	1	19.35	19.30	3	1,598	0.19%
2021/02/02	0	0.00	1	16.80	16.70	-1	1,558	-0.06%
2021/02/01	0	0.00	1	16.80	16.70	-1	1,558	-0.06%
2021/01/29	1	17.40	0	0.00	17.50	1	1,545	0.06%
2021/01/25	16	16.30	16	16.08	16.80	0	1,476	0.00%
2021/01/22	1	17.65	0	0.00	16.45	1	1,465	0.07%
2021/01/21	5	16.95	0	0.00	16.20	5	1,384	0.36%
2021/01/18	0	0.00	1	17.65	17.80	-1	1,361	-0.07%
2021/01/15	0	0.00	1	17.45	17.30	-1	1,355	-0.07%
2021/01/14	0	0.00	1	17.50	17.45	-1	1,350	-0.07%
2021/01/12	0	0.00	4	17.09	16.60	-4	1,339	-0.30%
2021/01/06	2	18.25	0	0.00	18.40	2	1,292	0.15%
2021/01/04	0	0.00	1	19.30	19.00	-1	1,225	-0.08%
2020/12/30	3	19.18	0	0.00	18.75	3	1,216	0.25%
2020/12/23	0	0.00	2	18.95	18.95	-2	1,106	-0.18%
2020/12/21	7	19.42	21	19.19	19.35	-14	1,071	-1.31%
2020/12/18	21	19.21	2	19.28	19.25	19	1,044	1.82%
2020/12/17	5	21.81	0	0.00	20.00	5	1,026	0.49%
2020/12/16	1	21.15	1	21.45	22.00	0	946	0.00%
2020/12/15	3	21.27	2	21.53	20.90	1	918	0.11%
2020/12/14	0	0.00	2	20.80	21.45	-2	937	-0.21%
2020/12/11	2	20.80	18	20.83	19.95	-16	920	-1.74%
2020/12/10	19	18.69	2	19.25	21.25	17	871	1.95%
2020/12/09	5	21.00	18	21.10	19.35	-13	804	-1.62%
2020/12/08	0	0.00	1	19.40	21.05	-1	695	-0.14%
2020/12/07	18	18.85	1	18.85	19.15	17	652	2.61%
2020/12/04	1	18.00	0	0.00	19.00	1	608	0.16%
2020/12/02	12	15.97	12	16.40	16.30	0	488	0.00%
2020/11/27	2	13.20	2	13.40	14.65	0	392	0.00%
2020/11/16	0	0.00	2	14.20	13.40	-2	342	-0.58%
2020/11/12	3	13.50	5	13.20	12.95	-2	332	-0.60%
2020/11/10	0	0.00	1	13.15	12.80	-1	338	-0.30%
2020/11/09	1	12.85	1	12.95	12.85	0	336	0.00%
2020/10/26	1	13.00	1	13.30	12.95	0	342	0.00%
2020/10/23	1	12.95	1	13.10	12.95	0	341	0.00%
2020/10/22	1	13.00	0	0.00	12.90	1	345	0.29%
2020/10/20	0	0.00	1	13.25	12.90	-1	347	-0.29%
2020/10/16	1	13.15	0	0.00	12.85	1	347	0.29%
2020/09/28	0	0.00	5	11.56	11.60	-5	326	-1.53%
2020/09/25	1	11.65	3	11.57	11.50	-2	331	-0.60%
2020/09/22	15	13.15	24	13.63	12.75	-9	328	-2.74%
2020/09/21	0	0.00	2	13.30	13.30	-2	287	-0.70%
2020/09/18	5	13.00	0	0.00	12.80	5	280	1.78%
2020/09/17	17	14.20	0	0.00	13.50	17	268	6.32%
2020/09/04	2	10.95	2	11.05	11.00	0	201	0.00%
2020/09/02	0	0.00	2	10.95	11.00	-2	203	-0.98%
2020/08/27	2	10.85	2	11.00	10.80	0	207	0.00%
2020/08/26	2	10.80	0	0.00	10.80	2	208	0.96%
2020/08/18	0	0.00	4	11.00	10.85	-4	203	-1.96%
2020/08/17	2	10.90	2	11.10	10.85	0	203	0.00%
2020/08/14	6	10.80	2	11.15	10.80	4	202	1.97%
2020/07/24	0	0.00	2	11.20	11.25	-2	195	-1.02%
2020/07/17	2	11.00	4	11.10	10.90	-2	186	-1.07%
2020/07/16	2	11.10	0	0.00	11.30	2	186	1.07%
2020/07/15	2	11.70	0	0.00	11.05	2	185	1.08%
2020/07/06	0	0.00	4	11.78	12.45	-4	155	-2.58%
2020/07/03	0	0.00	2	11.20	11.35	-2	149	-1.34%
2020/07/01	4	10.98	0	0.00	10.90	4	137	2.91%
2020/06/30	4	11.00	2	11.20	11.00	2	133	1.50%
2020/06/24	0	0.00	2	10.95	11.00	-2	129	-1.54%
2020/06/23	2	11.20	0	0.00	10.80	2	127	1.57%
2020/06/19	0	0.00	4	11.35	11.20	-4	125	-3.18%
2020/06/18	6	11.07	2	11.25	11.10	4	123	3.23%
2020/06/15	0	0.00	2	11.20	11.45	-2	116	-1.72%
2020/06/12	2	10.60	2	10.75	10.85	0	113	0.00%
2020/06/11	2	10.90	2	11.20	10.80	0	114	0.00%
2020/06/10	2	10.95	6	10.93	10.80	-4	113	-3.53%
2020/06/09	2	10.75	2	11.00	10.60	0	113	0.00%
2020/06/08	2	10.75	3	10.90	10.65	-1	113	-0.88%
2020/06/05	2	10.80	2	11.00	10.70	0	115	0.00%
2020/06/04	2	10.80	1	11.00	10.65	1	129	0.77%
2020/06/03	2	10.80	2	11.00	10.70	0	136	0.00%
2020/06/02	6	10.98	4	11.30	10.60	2	139	1.43%
2020/06/01	8	11.15	6	11.38	11.00	2	136	1.46%
2020/05/29	2	11.10	0	0.00	11.10	2	135	1.48%
2020/05/12	2	11.50	2	11.80	12.15	0	149	0.00%
2020/05/11	0	0.00	4	12.03	12.20	-4	143	-2.79%
2020/05/08	0	0.00	2	10.90	11.10	-2	134	-1.49%
2020/05/07	0	0.00	2	9.50	10.10	-2	128	-1.55%
2020/05/06	2	9.22	6	9.34	9.22	-4	126	-3.17%
2020/04/28	2	8.76	0	0.00	8.93	2	122	1.63%
2020/04/27	0	0.00	2	8.78	8.78	-2	122	-1.64%
2020/04/23	2	8.53	0	0.00	8.55	2	120	1.65%
2020/04/17	4	9.17	0	0.00	8.97	4	119	3.35%
2020/04/16	1	9.12	2	9.28	9.28	-1	117	-0.85%
2020/04/15	2	9.08	0	0.00	9.18	2	117	1.70%
2020/04/14	0	0.00	2	8.65	8.95	-2	116	-1.72%
2020/04/13	2	8.46	0	0.00	8.52	2	115	1.73%
2020/04/09	0	0.00	1	8.57	8.57	-1	117	-0.85%
2020/04/08	0	0.00	2	8.25	8.35	-2	117	-1.70%
2020/04/01	2	8.04	0	0.00	8.14	2	118	1.69%
2020/03/31	2	8.07	2	8.16	8.19	0	118	0.00%
2020/03/20	2	7.83	0	0.00	8.05	2	123	1.62%
2020/03/19	2	7.88	0	0.00	7.67	2	123	1.62%
2020/03/18	0	9.30	0	0.00	8.52	0	125	0.00%
2020/03/16	2	9.36	2	9.20	9.00	0	122	0.00%
2020/03/12	2	10.90	0	0.00	10.35	2	119	1.68%
2020/03/06	0	0.00	4	11.00	11.45	-4	86	-4.60%
2020/03/05	2	10.60	0	0.00	10.45	2	82	2.44%
2020/03/03	0	0.00	2	10.75	10.55	-2	81	-2.47%
2020/02/27	4	10.95	2	11.20	10.75	2	81	2.44%
2020/02/25	6	11.12	4	11.33	11.15	2	89	2.23%
2020/02/21	0	0.00	2	11.30	12.15	-2	76	-2.62%
2020/02/20	0	0.00	2	10.95	11.05	-2	62	-3.21%
2020/02/19	4	10.93	2	11.40	11.00	2	61	3.25%
2020/02/14	2	11.10	0	0.00	11.10	2	58	3.40%
2020/01/15	0	0.00	2	11.80	11.80	-2	58	-3.41%
2020/01/13	2	11.80	0	0.00	12.00	2	59	3.36%
2020/01/02	0	0.00	2	12.20	12.25	-2	56	-3.54%
2019/12/30	2	12.00	0	0.00	11.95	2	55	3.59%
2019/12/27	0	0.00	5	12.10	12.50	-5	55	-9.06%
2019/12/02	0	0.00	1	11.30	11.45	-1	69	-1.44%
2019/11/27	1	11.30	0	0.00	11.30	1	69	1.45%
2019/11/21	0	0.00	2	11.65	11.65	-2	57	-3.50%
2019/11/08	2	12.80	2	13.00	12.80	0	62	0.00%
2019/11/01	2	13.10	0	0.00	13.05	2	62	3.23%
2019/10/31	0	0.00	2	13.20	13.35	-2	63	-3.16%
2019/10/18	2	13.45	0	0.00	13.45	2	64	3.11%
2019/10/07	0	0.00	2	13.60	13.65	-2	63	-3.15%
2019/10/03	0	0.00	2	13.40	13.30	-2	63	-3.16%
2019/10/02	4	13.28	0	0.00	13.15	4	64	6.20%
2019/09/20	0	0.00	2	13.20	13.40	-2	36	-5.51%
2019/09/09	2	13.00	0	0.00	12.90	2	38	5.24%
2019/09/04	2	13.00	2	13.20	13.50	0	38	0.00%
2019/08/30	0	0.00	2	13.30	13.60	-2	37	-5.27%
2019/08/23	2	13.20	0	0.00	13.10	2	37	5.32%
2019/08/19	2	13.30	2	13.50	13.35	0	36	0.00%
2019/08/15	2	13.20	2	13.35	13.75	0	31	0.00%
2019/08/12	0	0.00	2	13.20	13.40	-2	30	-6.51%
2019/08/08	2	13.30	2	13.50	13.25	0	31	0.00%
2019/08/05	2	13.10	0	0.00	13.25	2	31	6.32%
2019/08/02	2	13.10	2	13.30	13.60	0	31	0.00%
2019/08/01	0	0.00	2	13.40	13.70	-2	31	-6.32%
2019/07/29	2	13.35	0	0.00	13.15	2	39	5.06%
2019/07/24	0	0.00	2	13.35	13.25	-2	39	-5.06%
2019/07/23	2	13.35	2	13.60	13.30	0	40	0.00%
2019/07/22	2	13.45	0	0.00	13.25	2	39	5.01%
2019/07/16	2	13.00	3	13.27	13.90	-1	41	-2.39%
2019/07/15	1	13.00	0	0.00	13.00	1	42	2.37%
2019/07/11	0	0.00	2	13.35	13.40	-2	45	-4.41%
2019/07/05	2	13.50	0	0.00	13.75	2	50	3.94%
2019/07/04	0	0.00	2	13.90	14.00	-2	56	-3.56%
2019/07/03	2	13.00	0	0.00	13.10	2	54	3.68%
2019/07/02	2	13.00	2	13.20	13.20	0	54	0.00%
2019/06/27	0	0.00	1	13.10	13.10	-1	54	-1.83%
2019/06/26	0	0.00	2	13.10	12.90	-2	54	-3.68%
2019/06/25	2	13.00	0	0.00	12.80	2	55	3.58%
2019/06/24	3	13.00	2	13.15	13.20	1	56	1.78%
2019/06/20	2	13.00	2	13.15	13.20	0	55	0.00%
2019/05/31	0	0.00	1	12.00	12.00	-1	55	-1.82%
2019/05/29	0	0.00	2	12.00	11.75	-2	54	-3.67%
2019/05/28	2	11.85	0	0.00	11.85	2	54	3.67%
2019/05/27	0	0.00	1	12.25	12.30	-1	54	-1.83%
2019/05/21	0	0.00	2	11.90	11.75	-2	54	-3.69%
2019/05/15	2	12.05	2	12.05	12.00	0	53	0.00%
2019/05/14	1	11.95	1	12.35	12.15	0	52	0.00%
2019/05/10	4	12.88	2	13.10	13.00	2	51	3.86%
2019/05/08	2	13.00	1	13.70	13.00	1	51	1.95%
2019/05/07	0	0.00	2	12.95	13.40	-2	45	-4.37%
2019/04/23	1	12.60	0	0.00	12.55	1	37	2.69%
2019/04/19	1	12.80	0	0.00	12.75	1	34	2.90%
2019/04/11	0	0.00	1	13.65	13.95	-1	27	-3.65%
2019/04/10	0	0.00	1	13.15	13.55	-1	24	-4.15%
2019/03/27	1	12.80	0	0.00	12.80	1	17	5.63%
2019/03/19	1	13.10	0	0.00	13.20	1	17	5.64%
2019/02/19	1	14.30	0	0.00	14.25	1	16	6.12%
2018/08/30	0	0.00	1	16.20	15.90	-1	44	-2.22%
2018/08/13	0	0.00	1	17.45	17.55	-1	73	-1.35%
2018/08/02	1	17.70	0	0.00	17.85	1	79	1.26%
2018/07/03	1	18.20	1	18.30	18.40	0	301	0.00%
2018/06/15	1	18.10	2	18.63	18.80	-1	300	-0.33%
2018/06/07	1	18.50	0	0.00	18.15	1	296	0.34%
2018/05/29	1	20.00	0	0.00	19.95	1	300	0.33%
2018/04/25	3	21.15	3	20.85	20.00	0	254	0.00%
2018/04/24	0	0.00	2	21.00	21.30	-2	242	-0.82%
2018/04/23	2	21.55	0	0.00	21.55	2	191	1.05%
2018/04/17	1	21.10	4	21.43	18.50	-3	130	-2.31%
2018/02/27	0	0.00	1	17.15	17.10	-1	51	-1.95%
2018/02/26	1	16.55	0	0.00	17.00	1	51	1.96%