笙泉 (3122)-富邦-嘉義券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.90
漲跌
▼0.25
漲幅
-0.59%
成交量
1,648張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	42.43	8	43.03	41.90	-3	738	-0.41%
2024/05/02	6	43.19	19	42.63	42.15	-13	717	-1.81%
2024/04/30	0	0.00	3	41.43	41.10	-3	697	-0.43%
2024/04/29	0	0.00	4	40.83	41.00	-4	695	-0.57%
2024/04/24	1	40.55	1	40.60	40.10	0	703	0.00%
2024/04/19	1	40.35	2	41.80	41.00	-1	738	-0.14%
2024/04/18	0	0.00	6	42.08	41.65	-6	735	-0.82%
2024/04/17	0	0.00	1	41.65	41.55	-1	728	-0.14%
2024/04/16	1	39.60	3	40.65	40.10	-2	729	-0.27%
2024/04/15	0	40.85	1	40.85	40.05	-1	733	-0.14%
2024/04/12	1	40.85	0	0.00	40.85	1	736	0.14%
2024/04/11	1	41.35	0	41.50	41.40	1	737	0.14%
2024/04/10	0	0.00	2	41.73	41.05	-2	739	-0.27%
2024/04/09	2	41.50	0	0.00	41.00	2	742	0.27%
2024/04/08	2	41.95	10	43.13	41.80	-8	740	-1.08%
2024/04/03	0	0.00	15	42.09	42.45	-15	725	-2.07%
2024/04/02	16	41.76	31	42.23	40.95	-15	710	-2.11%
2024/04/01	10	40.77	23	40.43	41.10	-13	693	-1.88%
2024/03/28	1	38.10	1	38.15	37.70	0	754	0.00%
2024/03/25	1	38.65	10	38.69	39.00	-9	785	-1.15%
2024/03/22	0	0.00	10	39.00	38.80	-10	812	-1.23%
2024/03/21	1	38.85	51	38.42	38.80	-50	834	-5.99%
2024/03/20	1	40.15	0	0.00	39.30	1	871	0.11%
2024/03/19	1	40.90	1	40.80	40.40	0	928	0.00%
2024/03/15	2	41.10	0	0.00	40.80	2	1,020	0.20%
2024/03/14	0	0.00	1	43.30	41.60	-1	1,036	-0.10%
2024/03/13	0	0.00	2	42.35	40.90	-2	1,059	-0.19%
2024/03/12	2	43.35	0	0.00	43.00	2	1,102	0.18%
2024/03/11	1	42.55	1	42.55	42.45	0	1,271	0.00%
2024/03/08	0	0.00	1	41.90	41.40	-1	1,306	-0.08%
2024/03/06	0	0.00	2	44.00	44.10	-2	1,370	-0.15%
2024/03/05	0	0.00	3	44.25	44.85	-3	1,529	-0.20%
2024/03/04	9	43.50	0	0.00	43.20	9	1,816	0.50%
2024/03/01	1	43.25	2	44.00	43.30	-1	2,112	-0.05%
2024/02/29	0	0.00	1	43.80	43.85	-1	2,158	-0.05%
2024/02/27	2	43.55	2	44.48	44.40	0	2,285	0.00%
2024/02/26	5	44.92	29	44.78	44.60	-24	3,065	-0.78%
2024/02/23	3	43.22	0	0.00	42.65	3	3,295	0.09%
2024/02/22	3	43.90	11	44.25	43.50	-8	3,320	-0.24%
2024/02/21	56	44.40	51	44.48	44.30	5	3,354	0.15%
2024/02/20	1	44.05	3	44.70	43.50	-2	3,427	-0.06%
2024/02/19	0	44.05	3	44.43	44.20	-3	3,458	-0.09%
2024/02/16	0	0.00	14	44.13	44.00	-14	3,539	-0.40%
2024/02/15	1	42.65	2	42.35	42.65	-1	3,623	-0.03%
2024/02/02	0	0.00	8	44.84	43.00	-8	3,875	-0.21%
2024/02/01	19	44.59	41	44.11	44.05	-22	4,459	-0.49%
2024/01/31	23	42.30	26	42.26	41.50	-3	4,677	-0.06%
2024/01/30	0	0.00	2	41.55	40.90	-2	4,717	-0.04%
2024/01/29	0	0.00	2	40.98	41.00	-2	4,793	-0.04%
2024/01/26	4	41.23	0	0.00	40.40	4	4,915	0.08%
2024/01/25	3	42.23	1	41.80	41.70	2	5,124	0.04%
2024/01/24	5	42.28	5	42.84	42.70	0	5,360	0.00%
2024/01/23	2	42.15	4	42.70	42.40	-2	6,022	-0.03%
2024/01/18	2	42.60	5	41.90	41.85	-3	6,852	-0.04%
2024/01/17	1	42.20	0	0.00	42.35	1	7,107	0.01%
2024/01/15	17	44.94	24	44.85	44.05	-7	7,977	-0.09%
2024/01/12	0	0.00	1	42.45	41.90	-1	8,533	-0.01%
2024/01/10	1	42.15	0	0.00	42.10	1	8,822	0.01%
2024/01/09	1	42.20	1	42.25	42.60	0	8,905	0.00%
2024/01/08	1	43.10	0	0.00	43.30	1	8,998	0.01%
2024/01/05	5	43.83	1	44.55	43.65	4	9,075	0.04%
2024/01/04	2	44.25	5	44.30	43.50	-3	9,260	-0.03%
2024/01/03	2	45.20	2	45.70	45.10	0	9,566	0.00%
2024/01/02	1	45.70	2	45.75	45.70	-1	9,701	-0.01%
2023/12/29	0	0.00	7	45.37	45.60	-7	10,117	-0.07%
2023/12/28	12	45.63	10	46.16	45.60	2	10,647	0.02%
2023/12/27	7	47.07	13	47.19	46.30	-6	10,788	-0.06%
2023/12/26	43	46.85	40	46.66	46.95	3	10,829	0.03%
2023/12/25	2	44.05	0	0.00	43.65	2	11,193	0.02%
2023/12/22	13	44.63	10	44.35	44.25	3	11,345	0.03%
2023/12/21	7	44.11	5	44.00	44.40	2	11,404	0.02%
2023/12/20	0	0.00	4	45.38	45.10	-4	11,418	-0.04%
2023/12/19	3	44.72	1	44.85	45.20	2	11,450	0.02%
2023/12/18	12	46.10	10	46.40	46.00	2	11,473	0.02%
2023/12/15	3	48.70	2	48.35	46.80	1	11,723	0.01%
2023/12/14	14	51.10	13	50.27	49.00	1	11,764	0.01%
2023/12/13	3	51.07	7	51.63	50.60	-4	11,750	-0.03%
2023/12/12	9	51.14	47	51.66	50.90	-38	11,724	-0.32%
2023/12/11	19	50.76	17	50.85	50.40	2	11,714	0.02%
2023/12/08	3	51.03	16	51.12	50.70	-13	11,727	-0.11%
2023/12/07	30	50.44	12	51.05	50.30	18	11,691	0.15%
2023/12/06	147	54.30	180	53.80	51.40	-33	11,639	-0.28%	大買/大賣/
2023/12/05	13	50.87	4	50.88	51.60	9	11,467	0.08%
2023/12/04	18	50.60	29	50.51	50.60	-11	11,427	-0.10%
2023/12/01	41	52.28	34	52.41	52.10	7	11,375	0.06%
2023/11/30	69	53.50	90	53.69	53.00	-21	11,333	-0.19%
2023/11/29	95	53.27	162	53.85	52.80	-67	11,162	-0.60%	大賣/
2023/11/28	548	52.39	481	52.36	53.30	67	10,863	0.62%	大買/大賣/
2023/11/27	21	49.49	17	49.58	48.50	4	10,560	0.04%
2023/11/24	60	51.77	37	51.44	50.50	23	10,508	0.22%
2023/11/23	862	54.28	604	53.86	52.90	258	10,378	2.49%	大買/大賣/鉅額交易
2023/11/22	125	49.41	101	49.41	51.20	24	9,582	0.25%	大買/大賣/
2023/11/21	4	46.44	0	0.00	46.60	4	9,318	0.04%
2023/11/20	30	46.18	30	46.32	46.35	0	9,288	0.00%
2023/11/17	8	47.52	40	47.88	46.60	-32	9,246	-0.35%
2023/11/16	44	47.46	27	47.36	47.40	17	9,159	0.19%
2023/11/15	44	48.24	129	48.06	47.40	-85	9,120	-0.93%	大賣/
2023/11/14	35	47.63	37	47.75	48.00	-2	9,031	-0.02%
2023/11/13	37	46.29	30	46.22	47.10	7	8,933	0.08%
2023/11/10	103	47.04	92	47.00	46.15	11	8,846	0.12%	大買/
2023/11/09	125	48.32	298	50.78	47.25	-173	8,668	-2.00%	大買/大賣/鉅額交易
2023/11/08	1,007	48.77	798	48.74	50.10	209	8,060	2.59%	大買/大賣/鉅額交易
2023/11/07	18	45.54	16	45.41	45.55	2	7,786	0.03%
2023/11/06	12	44.57	11	45.52	45.20	1	7,728	0.01%
2023/11/03	45	46.92	251	47.02	45.50	-206	7,648	-2.69%	大賣/鉅額交易
2023/11/02	233	47.47	14	47.53	47.00	219	7,522	2.91%	大買/鉅額交易
2023/11/01	16	47.34	24	47.48	47.35	-8	7,306	-0.11%
2023/10/31	424	49.16	411	49.36	48.00	13	7,064	0.18%	大買/大賣/
2023/10/30	511	48.38	514	48.18	46.85	-3	6,400	-0.05%	大買/大賣/
2023/10/27	627	47.53	630	47.56	45.70	-3	6,086	-0.05%	大買/大賣/
2023/10/26	37	45.59	31	44.87	44.15	6	5,653	0.11%
2023/10/25	100	47.42	103	47.52	47.30	-3	5,556	-0.05%	大賣/
2023/10/24	89	48.24	159	48.42	45.00	-70	5,298	-1.32%	大賣/
2023/10/23	337	45.68	271	45.04	46.50	66	4,810	1.37%	大買/大賣/
2023/10/20	456	46.72	521.5	46.54	42.30	-65.5	4,413	-1.48%	大買/大賣/
2023/10/19	78	42.84	18.2	42.65	43.75	59.8	3,829	1.56%
2023/10/18	35	39.14	5	39.35	39.80	30	3,708	0.81%
2023/10/17	9	40.89	12	39.41	37.70	-3	3,536	-0.08%
2023/10/16	4	40.29	19	40.47	39.45	-15	3,448	-0.43%
2023/10/13	9	45.67	3	44.28	43.70	6	3,347	0.18%
2023/10/12	14	45.06	8	45.17	46.00	6	3,264	0.18%
2023/10/11	342	47.92	329.2	48.52	45.25	12.8	3,075	0.42%	大買/大賣/
2023/10/06	25	44.13	14	44.22	45.60	11	2,760	0.40%
2023/10/05	405	47.04	393	46.87	45.45	12	2,622	0.46%	大買/大賣/
2023/10/04	114	41.79	128	41.96	43.25	-14	2,202	-0.64%	大買/大賣/
2023/10/03	74	38.34	69	38.39	39.35	5	1,669	0.30%
2023/10/02	7	35.96	8	35.57	35.80	-1	1,519	-0.07%
2023/09/28	16	35.41	36	36.01	36.00	-20	1,436	-1.39%
2023/09/27	73	34.30	54.3	34.17	35.20	18.7	1,002	1.86%
2023/09/26	74	32.90	82	32.49	32.00	-8	848	-0.94%
2023/09/25	0	0.00	1	30.40	30.50	-1	786	-0.13%
2023/09/22	5	31.63	7.1	31.29	31.60	-2.1	778	-0.27%
2023/09/21	38.1	30.76	36	30.77	31.00	2.1	736	0.28%
2023/09/20	169	34.00	261	33.73	31.90	-92	699	-13.15%	大買/大賣/
2023/09/19	239	31.34	141	31.32	31.35	98	516	18.97%	大買/大賣/
2023/09/18	0	0.00	2	29.10	28.50	-2	465	-0.43%
2023/09/14	1	27.20	0	0.00	26.75	1	407	0.25%
2023/09/13	0	0.00	3	27.05	27.05	-3	362	-0.83%
2023/09/08	0	0.00	1	25.35	25.10	-1	333	-0.30%
2023/09/04	1	24.90	0	0.00	24.90	1	333	0.30%
2023/08/14	1	23.90	6	23.44	23.55	-5	346	-1.44%
2023/08/04	0	0.00	1	24.25	24.65	-1	343	-0.29%
2023/08/01	1	24.85	0	0.00	24.95	1	341	0.29%
2023/07/27	1	25.00	1	25.20	25.00	0	336	0.00%
2023/07/24	1	24.50	0	0.00	24.60	1	334	0.30%
2023/07/18	1	25.60	0	0.00	25.60	1	337	0.30%
2023/07/14	0	0.00	1	26.50	26.30	-1	339	-0.29%
2023/07/12	1	25.85	0	0.00	25.80	1	339	0.29%
2023/07/11	1	26.10	0	0.00	26.10	1	337	0.30%
2023/07/05	0	0.00	2	28.05	28.20	-2	332	-0.60%
2023/07/04	0	0.00	1	28.70	28.50	-1	330	-0.30%
2023/07/03	0	0.00	1	28.40	28.25	-1	325	-0.31%
2023/06/30	1	29.00	1	27.30	28.40	0	312	0.00%
2023/06/27	22	30.33	25.2	30.10	28.50	-3.2	278	-1.15%
2023/06/19	1	25.80	1	26.15	26.00	0	157	0.00%
2023/06/15	0	0.00	3	25.00	25.25	-3	154	-1.94%
2023/06/08	0	0.00	25	25.30	25.30	-25	167	-14.94%
2023/06/02	3	24.90	0	0.00	24.80	3	205	1.46%
2023/05/25	10	24.78	0	0.00	24.80	10	226	4.41%
2023/05/23	32.1	25.15	0	0.00	25.05	32.1	239	13.41%
2023/05/17	12	24.78	0	0.00	24.70	12	282	4.24%
2023/05/16	11	24.81	2	24.43	24.80	9	312	2.88%
2023/05/15	0	0.00	1	23.95	23.95	-1	312	-0.32%
2023/05/11	0	0.00	1	24.45	24.30	-1	319	-0.31%
2023/05/09	1	24.85	0	0.00	24.85	1	327	0.31%
2023/04/21	1	24.85	0	0.00	24.80	1	364	0.27%
2023/04/20	3	25.87	0	0.00	25.75	3	357	0.84%
2023/04/19	1	26.85	0	0.00	26.55	1	354	0.28%
2023/04/14	0.1	27.70	0	0.00	27.40	0.1	350	0.03%
2023/04/10	3	27.13	0	0.00	27.15	3	346	0.87%
2023/03/27	0	28.85	3	28.33	28.00	-3	349	-0.86%
2023/03/21	0	0.00	1	28.20	28.45	-1	348	-0.29%
2023/03/16	1	26.90	0	0.00	26.65	1	351	0.28%
2023/03/14	1	27.10	0	0.00	27.05	1	359	0.28%
2023/03/13	2	26.90	0	0.00	27.15	2	369	0.54%
2023/03/10	3	27.83	3	28.03	27.80	0	383	0.00%
2023/03/09	1	29.70	2	29.60	28.90	-1	386	-0.26%
2023/03/07	1	28.50	0	0.00	28.30	1	374	0.27%
2023/03/06	1	28.50	0	0.00	28.45	1	377	0.27%
2023/03/03	0	27.80	0	0.00	27.80	0	378	0.00%
2023/03/02	0	28.75	0	0.00	27.70	0	379	0.00%
2023/03/01	0	0.00	1	27.55	28.05	-1	382	-0.26%
2023/02/24	0	28.50	0	0.00	28.20	0	390	0.00%
2023/02/23	1	28.45	0	0.00	28.45	1	395	0.25%
2023/02/22	0	28.00	0	0.00	28.05	0	407	0.00%
2023/02/20	1	28.20	0	0.00	28.25	1	549	0.18%
2023/02/16	0	0.00	1	27.85	28.05	-1	562	-0.18%
2023/02/15	20	29.50	20	29.22	27.90	0	568	0.00%
2023/02/14	0	28.95	1	28.65	27.85	-1	536	-0.19%
2023/02/13	0	0.00	5	26.75	26.40	-5	513	-0.97%
2023/02/09	2	27.45	2	27.80	27.35	0	523	0.00%
2023/02/08	2	28.08	0	0.00	28.00	2	521	0.38%
2023/01/10	1	25.75	2	26.03	26.05	-1	504	-0.20%
2023/01/09	1	25.80	1	26.00	25.85	0	507	0.00%
2023/01/05	1	25.95	0	0.00	25.65	1	516	0.19%
2023/01/04	1	25.60	0	0.00	25.40	1	516	0.19%
2022/12/27	0	0.00	2	26.10	25.95	-2	561	-0.36%
2022/12/26	1	25.90	0	0.00	25.80	1	563	0.18%
2022/12/23	2	25.95	3	25.55	26.00	-1	578	-0.17%
2022/12/22	0	0.00	0	26.20	26.25	0	592	0.00%
2022/12/21	0	0.00	2	26.50	26.05	-2	596	-0.34%
2022/12/20	3	26.87	1	26.30	26.05	2	599	0.33%
2022/12/12	1	27.30	1	26.85	26.85	0	593	0.00%
2022/12/09	1	28.05	0	0.00	27.30	1	591	0.17%
2022/12/06	0	0.00	1	28.40	28.10	-1	591	-0.17%
2022/11/24	1	27.45	0	0.00	27.70	1	534	0.19%
2022/11/18	0	0.00	4	28.40	28.30	-4	516	-0.77%
2022/11/17	3	28.98	2	28.90	29.00	1	498	0.20%
2022/11/16	14	27.90	10	27.84	28.85	4	425	0.94%
2022/11/07	0	0.00	1	27.00	26.60	-1	323	-0.31%
2022/10/26	1	24.25	0	0.00	23.80	1	326	0.31%
2022/10/25	0	0.00	1	24.70	24.15	-1	326	-0.31%
2022/10/19	0	0.00	2	26.00	25.05	-2	332	-0.60%
2022/10/18	0	0.00	3	24.60	24.55	-3	329	-0.91%
2022/10/17	5	23.45	0	0.00	24.70	5	339	1.47%
2022/10/13	0	0.00	1	25.00	23.15	-1	360	-0.28%
2022/10/11	0	0.00	1	25.55	25.05	-1	358	-0.28%
2022/10/06	6	26.96	10	27.68	27.00	-4	370	-1.08%
2022/10/05	5	28.28	2	28.10	28.15	3	364	0.82%
2022/10/04	1	26.20	0	0.00	26.20	1	350	0.29%
2022/09/30	21	24.14	3	24.78	25.50	18	359	5.00%
2022/09/29	0	0.00	1	25.40	25.40	-1	347	-0.29%
2022/09/27	1	25.15	2	25.53	25.35	-1	341	-0.29%
2022/09/26	3	26.40	1	25.80	25.70	2	349	0.57%
2022/09/15	0	0.00	1	31.45	30.85	-1	388	-0.26%
2022/09/14	1	30.25	2	30.88	31.20	-1	396	-0.25%
2022/09/13	4	31.35	7	31.70	31.40	-3	410	-0.73%
2022/09/12	0	0.00	2	30.13	30.15	-2	415	-0.48%
2022/09/07	1	28.65	1	28.90	28.65	0	438	0.00%
2022/09/06	1	29.45	0	0.00	29.30	1	438	0.23%
2022/09/05	7	30.56	4	31.55	30.05	3	442	0.68%
2022/09/02	6	32.28	1	32.20	31.95	5	443	1.13%
2022/09/01	1	32.20	1	31.70	32.00	0	446	0.00%
2022/08/31	2	32.80	2	32.53	32.65	0	458	0.00%
2022/08/30	0	0.00	2	32.75	32.55	-2	460	-0.43%
2022/08/29	1	32.20	0	0.00	32.35	1	463	0.22%
2022/08/26	1	34.20	2	34.48	34.20	-1	465	-0.22%
2022/08/25	2	34.20	1	34.60	34.20	1	469	0.21%
2022/08/24	0	0.00	2	34.33	33.95	-2	487	-0.41%
2022/08/23	1	34.05	0	0.00	33.90	1	505	0.20%
2022/08/19	3	35.15	4	35.41	35.00	-1	525	-0.19%
2022/08/18	6	34.54	11	35.20	35.15	-5	528	-0.95%
2022/08/16	15	35.24	5	35.47	34.80	10	542	1.84%
2022/08/15	3	35.30	7	35.71	35.40	-4	548	-0.73%
2022/08/11	2	33.40	4	33.69	33.15	-2	547	-0.37%
2022/08/10	1	32.45	1	32.85	32.80	0	560	0.00%
2022/08/09	2	33.25	1	33.35	33.10	1	568	0.18%
2022/08/08	1	33.00	1	33.25	33.60	0	580	0.00%
2022/08/05	3	33.10	3	33.38	33.05	0	588	0.00%
2022/08/04	2	31.65	2	32.53	32.50	0	600	0.00%
2022/08/03	2	33.15	1	33.90	32.45	1	610	0.16%
2022/08/02	0	0.00	1	33.10	33.55	-1	629	-0.16%
2022/08/01	1	35.15	0	0.00	34.75	1	650	0.15%
2022/07/29	0	0.00	3	35.50	35.00	-3	664	-0.45%
2022/07/28	2	35.00	1	35.85	34.65	1	720	0.14%
2022/07/27	7	34.76	5	34.73	35.55	2	756	0.26%
2022/07/26	3	35.32	3	34.58	34.55	0	761	0.00%
2022/07/22	4	36.94	4	37.64	36.80	0	794	0.00%
2022/07/21	10	37.55	8	37.63	37.40	2	804	0.25%
2022/07/20	0	0.00	1	35.70	35.00	-1	798	-0.13%
2022/07/18	4	34.85	3	34.62	34.95	1	843	0.12%
2022/07/15	3	34.08	3	34.23	34.05	0	884	0.00%
2022/07/14	2	32.68	2	32.20	33.20	0	909	0.00%
2022/07/13	1	31.75	3	31.92	32.00	-2	929	-0.22%
2022/07/12	2	31.25	0	0.00	30.10	2	944	0.21%
2022/07/11	3	35.78	3	35.20	34.90	0	980	0.00%
2022/07/07	0	0.00	4	35.70	36.30	-4	1,110	-0.36%
2022/07/06	18	36.59	15	36.74	34.85	3	1,160	0.26%
2022/07/05	9	36.18	5	36.47	36.15	4	1,228	0.33%
2022/07/04	7	35.13	12	35.00	36.40	-5	1,288	-0.39%
2022/07/01	9	36.91	6	37.30	34.85	3	1,359	0.22%
2022/06/30	21	39.56	23	40.00	38.50	-2	1,429	-0.14%
2022/06/29	7	39.87	7	39.81	39.50	0	1,690	0.00%
2022/06/28	2	41.03	2	41.60	40.50	0	2,268	0.00%
2022/06/23	3	39.53	4	40.19	39.55	-1	2,618	-0.04%
2022/06/22	0	0.00	2	39.33	39.50	-2	2,640	-0.08%
2022/06/21	7	40.38	11	40.04	41.25	-4	2,671	-0.15%
2022/06/20	4	41.21	5	41.26	38.25	-1	2,833	-0.04%
2022/06/17	12	43.03	32	43.72	42.50	-20	2,837	-0.70%
2022/06/16	6	45.48	0	0.00	45.35	6	2,828	0.21%
2022/06/15	1	47.05	1	46.90	47.05	0	2,838	0.00%
2022/06/14	22	46.59	28	45.60	46.70	-6	2,875	-0.21%
2022/06/13	4.2	47.08	10	47.00	47.00	-5.8	2,875	-0.20%
2022/06/09	2	49.13	0	0.00	49.05	2	2,883	0.07%
2022/06/08	11.2	50.90	0	0.00	50.30	11.2	2,889	0.39%
2022/06/07	3	51.00	4	50.88	50.80	-1	2,907	-0.03%
2022/06/06	0	0.00	2	51.55	50.50	-2	2,935	-0.07%
2022/06/02	0	0.00	2	51.90	51.40	-2	2,989	-0.07%
2022/06/01	6.2	52.71	6	52.60	51.70	0.2	3,031	0.01%
2022/05/31	8	51.99	3	51.63	52.10	5	3,195	0.16%
2022/05/30	0	0.00	6	50.97	51.10	-6	3,252	-0.18%
2022/05/27	12	49.87	6	49.79	49.50	6	3,253	0.18%
2022/05/26	0.1	49.30	1	49.80	48.65	-0.9	3,262	-0.03%
2022/05/25	1	49.10	0	0.00	49.60	1	3,268	0.03%
2022/05/24	3	49.95	4	50.64	48.80	-1	3,281	-0.03%
2022/05/23	5	51.16	5	51.48	50.40	0	3,283	0.00%
2022/05/18	1.1	50.12	0	0.00	50.10	1.1	3,303	0.03%
2022/05/17	3	49.50	3	49.70	50.20	0	3,309	0.00%
2022/05/16	2	49.23	1	50.10	49.20	1	3,327	0.03%
2022/05/12	2.2	48.45	1	49.65	47.55	1.2	3,334	0.04%
2022/05/11	1.2	49.71	0	0.00	49.20	1.2	3,375	0.04%
2022/05/10	12	49.64	13	50.01	50.60	-1	3,384	-0.03%
2022/05/09	2	51.95	5	51.56	50.20	-3	3,421	-0.09%
2022/05/06	2	53.75	2	54.10	54.20	0	3,438	0.00%
2022/05/05	42.1	56.50	44	56.67	55.60	-2	3,429	-0.06%
2022/05/04	23	53.28	26	53.65	53.90	-3	3,380	-0.09%
2022/05/03	2	51.10	2	51.35	51.20	0	3,350	0.00%
2022/04/29	0	0.00	1	51.70	50.60	-1	3,360	-0.03%
2022/04/28	9	50.43	9	50.42	49.60	0	3,363	0.00%
2022/04/27	1	48.05	5	49.14	50.30	-4	3,349	-0.12%
2022/04/26	0	0.00	12	51.86	51.00	-12	3,334	-0.36%
2022/04/25	4	52.63	20	52.19	52.00	-16	3,326	-0.48%
2022/04/22	6	55.93	4	55.68	55.70	2	3,311	0.06%
2022/04/21	18	57.53	9	57.48	57.00	9	3,298	0.27%
2022/04/20	11	55.79	13	55.88	56.40	-2	3,272	-0.06%
2022/04/19	15	56.10	7	55.83	54.60	8	3,247	0.25%
2022/04/18	3	55.00	2	56.60	55.00	1	3,236	0.03%
2022/04/15	6	57.57	4	56.55	55.70	2	3,225	0.06%
2022/04/14	6	61.18	16	60.99	59.90	-10	3,202	-0.31%
2022/04/13	27	59.54	19	59.75	60.10	8	3,141	0.25%
2022/04/12	7	60.00	4	59.38	58.00	3	3,081	0.10%
2022/04/11	17	59.17	4	59.48	59.00	13	3,039	0.43%
2022/04/08	3	61.33	3	61.80	61.50	0	2,976	0.00%
2022/04/07	5	63.50	5	63.84	62.00	0	2,917	0.00%
2022/04/06	11	66.33	41	66.42	66.00	-30	2,848	-1.05%
2022/04/01	111	68.55	79	68.65	66.80	32	2,782	1.15%	大買/
2022/03/31	450	68.95	529	68.91	68.90	-79	2,525	-3.13%	大買/大賣/
2022/03/30	240	65.99	191	65.70	67.10	49	2,022	2.42%	大買/大賣/
2022/03/29	90	60.61	131	60.72	61.00	-41	1,858	-2.21%	大賣/
2022/03/28	5	57.32	7	58.04	57.00	-2	1,707	-0.12%
2022/03/25	3	57.13	1	57.40	56.80	2	1,698	0.12%
2022/03/24	0	0.00	2	57.90	58.10	-2	1,684	-0.12%
2022/03/23	372	61.35	334.2	61.10	57.90	37.8	1,661	2.28%	大買/大賣/
2022/03/22	1	55.20	3	55.10	56.10	-2	1,513	-0.13%
2022/03/21	2	54.90	0	0.00	54.30	2	1,514	0.13%
2022/03/18	9	55.18	8	55.34	55.10	1	1,542	0.06%
2022/03/17	3	55.27	4	55.45	54.80	-1	1,552	-0.06%
2022/03/16	0	0.00	1	51.80	51.10	-1	1,552	-0.06%
2022/03/15	2	51.10	1	51.00	51.00	1	1,592	0.06%
2022/03/14	3	52.93	2	53.35	53.00	1	1,687	0.06%
2022/03/11	10	53.36	9	53.32	53.00	1	1,774	0.06%
2022/03/10	1	52.10	1	52.90	52.70	0	1,784	0.00%
2022/03/09	1	51.10	2	51.15	51.10	-1	1,810	-0.06%
2022/03/08	3	51.43	8	51.46	50.10	-5	1,897	-0.26%
2022/03/07	4	56.98	1	57.20	54.60	3	1,918	0.16%
2022/03/04	58.2	61.51	86	61.16	60.60	-27.8	2,105	-1.32%
2022/03/03	108	58.40	86	59.98	60.60	22	2,072	1.06%	大買/
2022/03/01	1	54.40	0	0.00	53.80	1	2,081	0.05%
2022/02/25	2	52.15	5	52.78	52.50	-3	2,133	-0.14%
2022/02/24	16	52.03	18	52.50	51.50	-2	2,211	-0.09%
2022/02/23	2	53.45	13	53.92	53.80	-11	2,300	-0.48%
2022/02/22	1	53.00	2	53.00	52.60	-1	2,442	-0.04%
2022/02/21	10	55.14	3	54.87	54.80	7	2,607	0.27%
2022/02/18	1.5	54.03	8	54.11	55.30	-6.5	2,766	-0.23%
2022/02/17	2	54.40	2	54.20	54.00	0	3,205	0.00%
2022/02/16	4	53.88	3	54.47	53.90	1	3,618	0.03%
2022/02/15	5	52.60	3	52.77	52.00	2	3,961	0.05%
2022/02/14	3	51.80	6	51.63	51.20	-3	4,077	-0.07%
2022/02/11	18	54.81	9	54.52	53.00	9	4,194	0.21%
2022/02/10	1	53.20	0	0.00	52.90	1	4,245	0.02%
2022/02/09	5	53.26	4	53.53	52.80	1	4,250	0.02%
2022/02/08	19	51.37	25	51.17	52.90	-6	4,249	-0.14%
2022/02/07	0	0.00	1	47.00	48.10	-1	4,276	-0.02%
2022/01/26	1	46.60	2	46.75	46.40	-1	4,340	-0.02%
2022/01/25	2	47.23	0	0.00	46.10	2	4,398	0.05%
2022/01/24	5	47.51	4	47.55	47.70	1	4,428	0.02%
2022/01/21	2	47.10	2	47.08	46.80	0	4,668	0.00%
2022/01/20	9	49.33	5	50.00	49.20	4	4,717	0.08%
2022/01/19	2	50.00	1	49.75	49.80	1	4,724	0.02%
2022/01/17	1	51.50	1	51.20	51.90	0	4,737	0.00%
2022/01/13	1	49.20	1	49.90	49.75	0	4,752	0.00%
2022/01/12	1	50.50	1	51.70	50.50	0	4,764	0.00%
2022/01/11	12	51.27	17	50.28	50.40	-5	4,765	-0.10%
2022/01/10	2	52.80	2.5	53.00	53.30	-0.5	4,762	-0.01%
2022/01/07	11	53.43	12	52.00	51.80	-1	4,756	-0.02%
2022/01/06	7	55.20	2	54.80	54.90	5	4,738	0.11%
2022/01/05	2	56.90	4	56.55	56.20	-2	4,736	-0.04%
2022/01/04	2	58.50	16	57.86	57.00	-14	4,741	-0.30%
2022/01/03	7	57.90	4	58.35	57.90	3	4,747	0.06%
2021/12/30	1	58.10	1	58.20	57.50	0	4,748	0.00%
2021/12/29	15	57.72	13	57.69	57.70	2	4,762	0.04%
2021/12/28	25	59.35	20	58.80	58.40	5	4,782	0.10%
2021/12/24	9	61.11	10	61.15	60.60	-1	4,805	-0.02%
2021/12/23	1	59.00	1	59.00	59.10	0	4,752	0.00%
2021/12/22	10	59.45	1	59.70	58.80	9	4,763	0.19%
2021/12/21	2	58.60	0	0.00	58.50	2	4,754	0.04%
2021/12/20	10	58.81	7	59.07	58.00	3	4,772	0.06%
2021/12/17	1	58.60	0	0.00	57.80	1	4,787	0.02%
2021/12/16	3	59.03	3	59.90	60.20	0	4,787	0.00%
2021/12/15	0	0.00	4	58.10	58.50	-4	4,775	-0.08%
2021/12/14	10	57.61	10	56.10	56.20	0	4,773	0.00%
2021/12/13	0	0.00	4	60.08	59.70	-4	4,756	-0.08%
2021/12/10	7	59.97	3	58.97	58.60	4	4,756	0.08%
2021/12/09	4	60.90	6	61.82	60.50	-2	4,752	-0.04%
2021/12/08	39	64.48	3	65.80	61.70	36	4,733	0.76%
2021/12/07	98	67.64	106	67.27	65.00	-8	4,663	-0.17%	大賣/
2021/12/06	14	65.05	10	64.80	64.90	4	4,623	0.09%
2021/12/03	9	64.66	6	64.97	64.00	3	4,677	0.06%
2021/12/02	153	66.73	147	65.47	64.90	6	4,793	0.13%	大買/大賣/
2021/12/01	6	63.28	6	64.35	65.70	0	4,893	0.00%
2021/11/30	47	66.91	142	67.00	64.30	-95	4,931	-1.93%	大賣/
2021/11/29	308	65.06	223	65.03	65.40	85	4,785	1.78%	大買/大賣/
2021/11/26	15	61.53	11	59.81	59.50	4	4,779	0.08%
2021/11/25	9	62.47	6	62.75	61.50	3	4,796	0.06%
2021/11/24	8	62.57	11	63.51	62.70	-3	4,805	-0.06%
2021/11/23	17	65.19	16	64.93	61.80	1	4,776	0.02%
2021/11/22	7	65.64	54	66.82	65.80	-47	4,830	-0.97%
2021/11/19	232	66.91	195	67.60	67.80	37	4,775	0.77%	大買/大賣/
2021/11/18	58	68.73	210	68.80	65.10	-152	4,667	-3.26%	大賣/鉅額交易
2021/11/17	176	65.55	16	65.82	66.20	160	4,523	3.54%	大買/鉅額交易
2021/11/16	159	71.09	389.5	70.57	67.40	-230.5	4,391	-5.25%	大買/大賣/鉅額交易
2021/11/15	663.5	66.31	541.1	65.43	66.80	122.5	3,974	3.08%	大買/大賣/鉅額交易
2021/11/12	883	60.66	802	60.47	60.80	81	3,582	2.26%	大買/大賣/
2021/11/11	58	54.35	72	54.37	55.30	-14	3,248	-0.43%
2021/11/10	24	51.93	20	51.68	52.10	4	3,154	0.13%
2021/11/09	19	49.71	26	49.84	50.00	-7	3,062	-0.23%
2021/11/08	5	47.75	12	47.56	47.05	-7	3,002	-0.23%
2021/11/05	3	48.53	5	48.93	48.20	-2	3,054	-0.07%
2021/11/04	30	48.34	44	48.54	48.60	-14	3,109	-0.45%
2021/11/03	24	48.29	20	48.02	47.55	4	3,155	0.13%
2021/11/02	31	48.03	20.1	48.37	45.85	10.9	3,213	0.34%
2021/11/01	17	47.11	9	47.17	46.90	8	3,345	0.24%
2021/10/29	103	45.78	115	47.49	46.45	-12	3,380	-0.35%	大買/大賣/
2021/10/28	212	47.65	223	47.20	47.95	-11	3,179	-0.35%	大買/大賣/
2021/10/27	6	43.95	9	43.56	43.60	-3	3,183	-0.09%
2021/10/26	16	42.81	0	0.00	42.80	16	3,336	0.48%
2021/10/25	11	43.54	10	43.71	43.60	1	3,399	0.03%
2021/10/22	8	43.48	8	43.74	43.80	0	3,496	0.00%
2021/10/21	7	43.83	13	43.79	43.10	-6	3,598	-0.17%
2021/10/20	17	42.82	13	42.87	43.10	4	3,683	0.11%
2021/10/19	2	42.08	2	41.75	41.50	0	3,835	0.00%
2021/10/18	7	41.11	6	41.19	41.00	1	4,039	0.02%
2021/10/15	0	0.00	2	40.85	40.20	-2	4,559	-0.04%
2021/10/14	8	39.20	9	39.56	39.10	-1	4,884	-0.02%
2021/10/13	11	40.14	10	40.37	39.10	1	5,085	0.02%
2021/10/12	10	41.14	9	41.37	40.30	1	5,452	0.02%
2021/10/08	13	41.82	13	41.86	40.95	0	5,646	0.00%
2021/10/07	3	40.95	3	41.00	41.20	0	5,776	0.00%
2021/10/06	4	40.09	5	40.84	39.60	-1	6,132	-0.02%
2021/10/05	11	40.08	11	39.62	40.45	0	6,149	0.00%
2021/10/04	4	39.15	6	39.48	38.40	-2	6,337	-0.03%
2021/10/01	14	41.89	21	41.60	41.05	-7	6,371	-0.11%
2021/09/30	17	44.25	6	44.23	44.20	11	6,367	0.17%
2021/09/29	11	45.72	4	46.21	44.85	7	6,380	0.11%
2021/09/28	9	47.82	6	47.74	47.35	3	6,386	0.05%
2021/09/27	21	48.95	17	48.57	48.50	4	6,399	0.06%
2021/09/24	7	47.27	13	47.23	47.20	-6	6,390	-0.09%
2021/09/23	13	45.68	11	46.16	45.15	2	6,372	0.03%
2021/09/22	12	45.98	4	45.93	45.95	8	6,379	0.13%
2021/09/17	0	48.85	0	0.00	47.90	0	6,405	0.00%
2021/09/16	1	48.40	2	49.10	48.50	-1	6,404	-0.02%
2021/09/15	2	47.15	1	47.90	47.90	1	6,399	0.02%
2021/09/14	1	49.50	1	49.85	48.30	0	6,400	0.00%
2021/09/13	4	49.20	0	0.00	48.95	4	6,411	0.06%
2021/09/10	12	50.18	6	50.30	50.30	6	6,466	0.09%
2021/09/09	6	50.62	13	51.02	51.30	-7	6,601	-0.11%
2021/09/08	15	50.33	3	50.82	49.10	12	6,625	0.18%
2021/09/07	19	53.58	20	54.26	52.70	-1	6,680	-0.01%
2021/09/06	164	55.69	148	55.45	55.00	16	6,550	0.24%	大買/大賣/
2021/09/03	104	53.35	115	52.78	53.20	-11	6,475	-0.17%	大買/大賣/
2021/09/02	15	51.97	6	53.12	50.00	9	6,544	0.14%
2021/09/01	63	53.64	68	53.60	52.70	-5	6,477	-0.08%
2021/08/31	6	50.45	11	50.93	51.10	-5	6,345	-0.08%
2021/08/30	13	50.83	13	50.11	49.40	0	6,297	0.00%
2021/08/27	5	49.27	0	0.00	48.80	5	6,269	0.08%
2021/08/26	8	50.84	3	51.53	49.90	5	6,278	0.08%
2021/08/25	1	48.80	4	49.23	49.35	-3	6,226	-0.05%
2021/08/24	5	45.74	3	46.48	44.90	2	6,243	0.03%
2021/08/23	2	45.00	1	46.00	46.15	1	6,234	0.02%
2021/08/20	11	43.76	10	43.79	43.30	1	6,243	0.02%
2021/08/19	3	43.13	0	0.00	42.45	3	6,232	0.05%
2021/08/18	6	44.38	7	44.74	47.00	-1	6,272	-0.02%
2021/08/17	7	45.79	2	46.40	43.85	5	6,281	0.08%
2021/08/16	11	45.36	8	45.72	46.20	3	6,263	0.05%
2021/08/13	5	46.40	10	45.52	45.20	-5	6,242	-0.08%
2021/08/12	10	47.95	12	47.51	47.50	-2	6,214	-0.03%
2021/08/11	4	47.60	8	48.83	46.00	-4	6,187	-0.06%
2021/08/10	18	49.89	19	49.88	48.25	-1	6,127	-0.02%
2021/08/09	16	55.76	16	54.21	52.00	0	6,033	0.00%
2021/08/06	8	55.05	82	56.63	55.20	-74	5,963	-1.24%
2021/08/05	309	56.26	234	55.93	57.20	75	5,881	1.28%	大買/大賣/
2021/08/04	5	52.84	5	53.18	52.00	0	5,726	0.00%
2021/08/03	6	54.85	0	0.00	52.00	6	5,690	0.11%
2021/08/02	4	53.28	5	53.80	53.80	-1	5,705	-0.02%
2021/07/30	47	56.04	100	55.35	53.00	-53	5,689	-0.93%
2021/07/29	53	52.58	15	49.27	52.80	38	5,541	0.69%
2021/07/28	14	47.39	15	47.81	48.05	-1	5,490	-0.02%
2021/07/27	15	53.55	11	54.03	50.60	4	5,432	0.07%
2021/07/26	46	56.32	27	55.29	55.10	19	5,357	0.35%
2021/07/23	8	58.84	16	58.27	54.60	-8	5,274	-0.15%
2021/07/22	30	61.07	21	59.40	58.00	9	5,129	0.18%
2021/07/21	337.1	61.43	344	61.51	61.70	-7	4,952	-0.14%	大買/大賣/
2021/07/20	865	56.79	877	57.17	57.80	-12	4,517	-0.27%	大買/大賣/
2021/07/19	297	54.17	300	53.63	52.60	-3	4,276	-0.07%	大買/大賣/
2021/07/16	214	54.38	190	54.98	51.50	24	4,135	0.58%	大買/大賣/
2021/07/15	74	49.51	88	49.53	51.50	-14	3,911	-0.36%
2021/07/14	33.5	49.43	21	48.09	47.40	12.5	3,775	0.33%
2021/07/13	226.5	52.14	657	51.98	49.90	-430.5	3,709	-11.61%	大買/大賣/鉅額交易
2021/07/12	0	0.00	171	47.60	47.60	-171	3,547	-4.82%	大賣/鉅額交易
2021/07/09	1,063	43.16	490	42.77	43.30	573	3,725	15.38%	大買/大賣/鉅額交易
2021/07/08	12	40.12	51	39.19	39.40	-39	3,552	-1.10%
2021/07/07	55	38.64	19	38.62	38.00	36	3,521	1.02%
2021/07/06	11	38.10	22	39.04	38.10	-11	3,512	-0.31%
2021/07/05	17	38.19	20	38.24	38.00	-3	3,502	-0.09%
2021/07/02	14	37.28	18	37.29	37.30	-4	3,513	-0.11%
2021/07/01	6	36.52	0	0.00	36.10	6	3,509	0.17%
2021/06/30	0	0.00	1	37.50	37.05	-1	3,509	-0.03%
2021/06/29	24	37.76	32	38.44	37.15	-8	3,515	-0.23%
2021/06/28	25	37.50	26	38.03	38.30	-1	3,524	-0.03%
2021/06/25	16	38.10	11	38.52	37.65	5	3,499	0.14%
2021/06/24	16	37.95	16	38.32	38.05	0	3,497	0.00%
2021/06/23	18	38.01	21	38.12	37.70	-3	3,524	-0.09%
2021/06/22	25	38.10	28	38.72	37.25	-3	3,540	-0.08%
2021/06/21	41	40.54	10	40.66	38.40	31	3,533	0.88%
2021/06/18	92	43.77	80	43.80	42.60	12	3,633	0.33%
2021/06/17	28	41.68	28	41.28	42.25	0	3,472	0.00%
2021/06/16	216	41.38	209	41.26	41.20	7	3,517	0.20%	大買/大賣/
2021/06/15	7	39.96	4	39.73	39.40	3	3,498	0.09%
2021/06/11	61	40.32	190	40.46	40.00	-129	3,525	-3.66%	大賣/鉅額交易
2021/06/10	835	40.29	726	39.80	39.25	109	3,569	3.05%	大買/大賣/鉅額交易
2021/06/09	24	36.30	28	36.56	36.85	-4	3,436	-0.12%
2021/06/08	13	35.82	19	36.36	35.55	-6	3,428	-0.17%
2021/06/07	15	36.18	13	35.72	35.55	2	3,429	0.06%
2021/06/04	17	37.93	1	39.40	37.00	16	3,414	0.47%
2021/06/03	13	40.19	12	40.64	39.60	1	3,391	0.03%
2021/06/02	59	39.95	53	40.10	40.65	6	3,347	0.18%
2021/06/01	74	38.69	79	38.44	38.90	-5	3,259	-0.15%
2021/05/31	18	36.06	23	36.86	36.15	-5	3,192	-0.16%
2021/05/28	29	36.63	26	36.82	36.35	3	3,158	0.09%
2021/05/27	29	35.86	12	36.62	35.20	17	3,130	0.54%
2021/05/26	39	38.28	24	38.77	36.75	15	3,123	0.48%
2021/05/25	2	34.15	17	35.22	37.15	-15	3,086	-0.49%
2021/05/24	10	32.57	17	32.79	33.80	-7	3,105	-0.23%
2021/05/21	25	31.86	36	32.47	32.15	-11	3,121	-0.35%
2021/05/20	34	32.11	21	32.14	30.90	13	3,126	0.42%
2021/05/19	33	30.87	34	31.52	32.30	-1	3,142	-0.03%
2021/05/18	1	29.20	15	30.20	30.80	-14	3,161	-0.44%
2021/05/17	31	28.82	19	29.47	28.00	12	3,149	0.38%
2021/05/14	24	33.38	20	33.97	31.10	4	3,133	0.13%
2021/05/13	18	32.84	25	32.54	33.15	-7	3,095	-0.23%
2021/05/12	21	31.65	20	32.62	31.25	1	3,052	0.03%
2021/05/11	6	34.83	6	34.94	34.20	0	3,010	0.00%
2021/05/10	28	37.97	225	38.70	38.00	-197	2,984	-6.60%	大賣/鉅額交易
2021/05/07	368	38.41	165	38.37	38.50	203	2,970	6.83%	大買/大賣/鉅額交易
2021/05/06	25	34.24	30	34.72	35.00	-5	2,918	-0.17%
2021/05/05	26	34.20	28	34.05	34.00	-2	2,898	-0.07%
2021/05/04	46	34.28	49	34.96	32.85	-3	2,871	-0.10%
2021/05/03	16	37.55	3	37.47	35.60	13	2,832	0.46%
2021/04/29	5	40.04	7	40.44	39.55	-2	2,870	-0.07%
2021/04/28	14	41.88	7	41.31	40.55	7	2,853	0.25%
2021/04/27	7	40.49	7	40.83	40.45	0	2,827	0.00%
2021/04/26	13	42.63	2	43.90	41.55	11	2,795	0.39%
2021/04/23	193	40.73	205	40.49	41.50	-12	2,705	-0.44%	大買/大賣/
2021/04/22	5	39.14	5	40.36	37.75	0	2,619	0.00%
2021/04/21	20	41.18	188	41.34	40.20	-168	2,559	-6.56%	大賣/鉅額交易
2021/04/20	237	39.79	65	40.12	40.15	172	2,414	7.12%	大買/鉅額交易
2021/04/19	7	37.49	15	37.53	36.50	-8	2,367	-0.34%
2021/04/16	38	41.98	23	41.70	40.05	15	2,292	0.65%
2021/04/15	324	40.36	321	41.08	44.50	3	2,101	0.14%	大買/大賣/
2021/04/14	1	41.90	20	45.54	41.40	-19	1,891	-1.00%
2021/04/13	30	47.33	10	46.58	46.00	20	1,857	1.08%
2021/04/12	3	46.48	1	47.00	45.45	2	1,892	0.11%
2021/04/09	0	0.00	91	52.70	50.50	-91	1,903	-4.78%
2021/04/08	123	53.94	80	55.08	55.60	43	1,884	2.28%	大買/
2021/04/07	4	50.85	0	0.00	51.10	4	1,865	0.21%
2021/04/06	0	0.00	2	49.50	49.65	-2	1,848	-0.11%
2021/04/01	0	0.00	41	50.00	49.50	-41	1,878	-2.18%
2021/03/31	39	50.20	68	49.52	49.50	-29	1,882	-1.54%
2021/03/30	32	47.69	0	0.00	47.90	32	1,866	1.71%
2021/03/26	1	44.75	0	0.00	41.20	1	1,876	0.05%
2021/03/25	4	41.10	0	0.00	41.10	4	1,865	0.21%
2021/03/23	0	0.00	16	37.28	37.40	-16	1,929	-0.83%
2021/03/19	144	30.38	146	30.54	30.95	-2	1,810	-0.11%	大買/大賣/
2021/03/18	48	28.58	52	28.09	28.15	-4	1,721	-0.23%
2021/03/17	18	24.63	4	24.56	26.45	14	1,656	0.85%
2021/03/16	384	27.21	359	27.29	24.95	25	1,661	1.50%	大買/大賣/
2021/03/15	11	24.62	1	24.30	24.95	10	1,580	0.63%
2021/03/12	2	22.75	0	0.00	22.70	2	1,570	0.13%
2021/03/11	1	22.50	1	21.80	22.20	0	1,598	0.00%
2021/03/10	1	20.85	0	0.00	21.30	1	1,663	0.06%
2021/03/08	1	20.15	0	0.00	20.15	1	1,714	0.06%
2021/03/05	1	21.60	0	0.00	21.10	1	1,765	0.06%
2021/03/04	4	21.69	0	0.00	21.95	4	1,781	0.22%
2021/03/03	7	21.64	0	0.00	21.65	7	1,807	0.39%
2021/03/02	0	0.00	11	22.48	21.90	-11	1,803	-0.61%
2021/02/26	1	24.00	3	23.57	23.40	-2	1,791	-0.11%
2021/02/25	3	23.82	7	23.31	23.60	-4	1,783	-0.22%
2021/02/24	1	23.40	14	22.67	22.10	-13	1,746	-0.74%
2021/02/23	0	0.00	4	23.40	23.40	-4	1,677	-0.24%
2021/02/22	0	0.00	6	21.30	21.30	-6	1,645	-0.36%
2021/02/19	9	19.34	10	19.39	19.40	-1	1,623	-0.06%
2021/02/18	13	19.15	10	18.90	19.30	3	1,598	0.19%
2021/02/17	1	16.85	1	17.45	17.60	0	1,566	0.00%
2021/02/05	1	16.60	0	0.00	16.60	1	1,563	0.06%
2021/02/03	3	17.03	2	16.80	16.85	1	1,561	0.06%
2021/02/02	2	16.80	10	16.82	16.70	-8	1,558	-0.51%
2021/02/01	3	16.97	0	0.00	16.70	3	1,558	0.19%
2021/01/29	19	18.27	19	17.74	17.50	0	1,545	0.00%
2021/01/25	0	0.00	1	16.10	16.80	-1	1,476	-0.07%
2021/01/22	7	17.51	5	17.15	16.45	2	1,465	0.14%
2021/01/13	0	0.00	3	16.90	16.95	-3	1,345	-0.22%
2021/01/05	3	19.40	0	0.00	19.05	3	1,282	0.23%
2020/12/31	0	0.00	3	18.87	18.65	-3	1,214	-0.25%
2020/12/30	1	19.20	0	0.00	18.75	1	1,216	0.08%
2020/12/29	0	0.00	3	18.75	18.85	-3	1,202	-0.25%
2020/12/28	6	18.80	2	18.53	18.90	4	1,196	0.33%
2020/12/24	0	0.00	1	18.95	18.85	-1	1,124	-0.09%
2020/12/23	2	19.10	2	18.80	18.95	0	1,106	0.00%
2020/12/22	0	0.00	2	19.90	18.70	-2	1,095	-0.18%
2020/12/21	2	19.75	0	0.00	19.35	2	1,071	0.19%
2020/12/18	4	20.00	2	19.23	19.25	2	1,044	0.19%
2020/12/17	47	22.48	35	22.52	20.00	12	1,026	1.17%
2020/12/16	11	21.93	6	22.03	22.00	5	946	0.53%
2020/12/15	12	21.30	12	21.65	20.90	0	918	0.00%
2020/12/14	1	20.25	1	20.45	21.45	0	937	0.00%
2020/12/10	0	0.00	6	18.60	21.25	-6	871	-0.69%
2020/12/09	1	19.35	0	0.00	19.35	1	804	0.12%
2020/12/08	0	0.00	2	20.30	21.05	-2	695	-0.29%
2020/12/07	0	0.00	1	18.70	19.15	-1	652	-0.15%
2020/12/04	4	18.01	1	18.90	19.00	3	608	0.49%
2020/12/01	20	16.55	20	16.65	16.40	0	465	0.00%
2020/11/30	0	0.00	1	16.10	16.10	-1	413	-0.24%
2020/11/27	0	0.00	9	14.49	14.65	-9	392	-2.29%
2020/11/25	3	13.20	0	0.00	13.25	3	360	0.83%
2020/11/24	6	13.69	2	14.55	13.50	4	358	1.12%
2020/11/23	3	14.13	0	0.00	14.25	3	347	0.86%
2020/11/16	2	13.80	0	0.00	13.40	2	342	0.58%
2020/10/13	0	0.00	5	13.00	13.00	-5	337	-1.48%
2020/10/12	2	13.10	2	13.15	12.80	0	332	0.00%
2020/10/08	0	0.00	2	12.93	12.70	-2	325	-0.61%
2020/10/07	2	13.15	0	0.00	13.20	2	313	0.64%
2020/09/22	22	14.46	22	14.35	12.75	0	328	0.00%
2020/09/17	2	14.30	8	13.75	13.50	-6	268	-2.23%
2020/09/16	6	13.09	0	0.00	13.30	6	213	2.80%
2020/08/12	0	0.00	1	11.15	11.05	-1	192	-0.52%
2020/08/11	1	11.45	0	0.00	11.45	1	189	0.53%
2020/08/10	0	0.00	1	11.70	11.75	-1	187	-0.53%
2020/07/24	0	0.00	2	11.10	11.25	-2	195	-1.02%
2020/07/23	2	11.10	0	0.00	11.10	2	191	1.04%
2020/07/14	5	11.91	0	0.00	11.70	5	184	2.70%
2020/07/10	0	0.00	2	12.05	12.15	-2	176	-1.13%
2020/07/08	0	0.00	1	12.20	12.10	-1	171	-0.58%
2020/07/07	1	13.00	1	12.00	11.80	0	167	0.00%
2020/07/02	4	10.93	0	0.00	10.85	4	141	2.83%
2020/06/15	0	0.00	2	11.10	11.45	-2	116	-1.72%
2020/06/11	2	10.80	0	0.00	10.80	2	114	1.75%
2020/05/28	10	12.23	10	11.73	11.20	0	134	0.00%
2020/05/13	1	12.25	1	12.45	12.20	0	149	0.00%
2020/05/11	3	11.88	3	12.10	12.20	0	143	0.00%
2020/03/16	0	10.00	0	0.00	9.00	0	122	0.00%
2020/03/13	0	0.00	2	9.32	9.34	-2	121	-1.64%
2020/03/11	2	11.78	2	11.65	11.50	0	116	0.00%
2020/03/10	1	13.30	1	12.30	11.80	0	112	0.00%
2020/03/09	2	12.55	0	0.00	12.55	2	96	2.07%
2020/03/05	0	11.40	0	0.00	10.45	0	82	0.00%
2020/03/04	0	10.60	0	0.00	10.65	0	81	0.01%
2020/02/13	1	11.65	1	11.25	11.25	0	58	0.00%
2019/10/02	0	0.00	1	13.10	13.15	-1	64	-1.55%
2019/09/25	3	14.82	2	14.90	14.45	1	59	1.69%
2019/05/10	0	0.00	1	13.05	13.00	-1	51	-1.93%
2019/05/07	0	0.00	7	13.13	13.40	-7	45	-15.30%
2019/05/06	0	0.00	1	12.40	12.20	-1	41	-2.42%
2019/04/29	0	0.00	2	12.40	12.35	-2	39	-5.07%
2019/04/23	6	12.60	0	0.00	12.55	6	37	16.13%
2019/04/22	2	12.75	5	12.70	12.75	-3	35	-8.51%
2019/04/18	2	12.85	0	0.00	12.90	2	33	6.05%
2019/04/11	5	14.09	2	14.20	13.95	3	27	10.94%
2019/03/29	2	12.75	0	0.00	12.70	2	18	10.89%
2019/03/28	1	12.80	0	0.00	12.70	1	18	5.45%
2019/01/02	0	15.10	0	0.00	15.25	0	18	0.01%
2018/10/24	0	14.30	0	0.00	14.20	0	22	0.01%
2018/09/12	0	0.00	2	15.78	15.95	-2	38	-5.20%
2018/08/27	0	0.00	1	16.80	16.85	-1	47	-2.11%
2018/08/21	0	0.00	2	16.80	16.95	-2	57	-3.50%
2018/07/23	0	0.00	1	17.70	17.70	-1	94	-1.06%
2018/06/27	4	18.50	0	0.00	18.45	4	298	1.34%
2018/06/22	2	18.55	0	0.00	18.50	2	299	0.67%
2018/05/29	0	0.00	1	19.95	19.95	-1	300	-0.33%
2018/05/28	1	19.55	0	0.00	19.55	1	298	0.34%
2018/05/24	1	18.00	1	18.35	18.70	0	287	0.00%
2018/04/26	4	18.10	0	0.00	18.00	4	273	1.46%
2018/04/25	0	0.00	1	20.20	20.00	-1	254	-0.39%
2018/04/24	51	22.21	51	22.36	21.30	0	242	0.00%
2018/04/23	5	20.74	8	21.02	21.55	-3	191	-1.57%
2018/04/20	2	19.50	2	19.50	19.60	0	157	0.00%
2018/04/19	1	19.10	0	0.00	19.00	1	149	0.67%
2018/04/17	7	20.70	4	20.88	18.50	3	130	2.31%
2018/03/22	0	0.00	1	18.10	18.00	-1	60	-1.66%
2018/03/12	1	18.05	0	0.00	17.95	1	58	1.70%