笙泉 (3122)-元大-大益券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
149張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	40.55	40.10	-2	703	-0.28%
2024/04/17	0	0.00	3	41.50	41.55	-3	728	-0.41%
2024/04/01	0	0.00	2	41.10	41.10	-2	693	-0.29%
2024/03/26	1	38.20	0	0.00	37.45	1	777	0.13%
2024/03/25	3	38.87	1	39.15	39.00	2	785	0.25%
2024/03/22	0	0.00	0	39.00	38.80	0	812	0.00%
2024/03/21	1	38.50	0	0.00	38.80	1	834	0.12%
2024/03/15	1	40.85	0	0.00	40.80	1	1,020	0.10%
2024/03/14	0	0.00	2	43.00	41.60	-2	1,036	-0.19%
2024/03/08	1	41.55	0	0.00	41.40	1	1,306	0.08%
2024/03/06	0	0.00	1	45.00	44.10	-1	1,370	-0.07%
2024/03/05	2	43.08	0	0.00	44.85	2	1,529	0.13%
2024/03/04	0	0.00	1	43.80	43.20	-1	1,816	-0.06%
2024/03/01	1	43.55	0	0.00	43.30	1	2,112	0.05%
2024/02/27	2	44.05	0	0.00	44.40	2	2,285	0.09%
2024/02/26	7	44.71	9	44.91	44.60	-2	3,065	-0.07%
2024/02/21	1	44.60	0	0.00	44.30	1	3,354	0.03%
2024/02/16	1	43.15	2	44.00	44.00	-1	3,539	-0.03%
2024/02/15	2	42.60	0	0.00	42.65	2	3,623	0.06%
2024/02/02	0	0.00	2	45.00	43.00	-2	3,875	-0.05%
2024/01/22	0	0.00	0.1	42.60	42.65	-0.1	6,333	0.00%
2024/01/15	3	44.88	3	44.83	44.05	0	7,977	0.00%
2024/01/11	0	0.00	0.2	42.60	42.65	-0.2	8,651	0.00%
2024/01/10	1	42.30	0	0.00	42.10	1	8,822	0.01%
2024/01/02	1	45.65	0	0.00	45.70	1	9,701	0.01%
2023/12/29	0	0.00	2	45.38	45.60	-2	10,117	-0.02%
2023/12/28	0.1	45.60	0	0.00	45.60	0.1	10,647	0.00%
2023/12/26	3	46.72	0	0.00	46.95	3	10,829	0.03%
2023/12/22	1	44.80	1	44.70	44.25	0	11,345	0.00%
2023/12/21	1	44.00	10	44.23	44.40	-9	11,404	-0.08%
2023/12/19	0	0.00	1	45.00	45.20	-1	11,450	-0.01%
2023/12/18	10	46.19	0	0.00	46.00	10	11,473	0.09%
2023/12/15	1	48.40	11	48.37	46.80	-10	11,723	-0.09%
2023/12/14	1	49.00	0	0.00	49.00	1	11,764	0.01%
2023/12/12	16	51.31	7	51.69	50.90	9	11,724	0.08%
2023/12/08	1	50.90	0	0.00	50.70	1	11,727	0.01%
2023/12/06	4	53.70	3	53.77	51.40	1	11,639	0.01%
2023/12/05	0	0.00	1	50.60	51.60	-1	11,467	-0.01%
2023/12/04	2	51.85	2	50.40	50.60	0	11,427	0.00%
2023/12/01	2	52.40	0	0.00	52.10	2	11,375	0.02%
2023/11/30	4	53.35	6	52.73	53.00	-2	11,333	-0.02%
2023/11/29	5	53.20	2	53.10	52.80	3	11,162	0.03%
2023/11/28	8	51.91	14.1	52.44	53.30	-6.1	10,863	-0.06%
2023/11/27	4	49.54	2	49.38	48.50	2	10,560	0.02%
2023/11/24	6	51.17	7	51.39	50.50	-1	10,508	-0.01%
2023/11/23	36.1	53.32	39.1	54.25	52.90	-3.1	10,378	-0.03%
2023/11/22	6.1	48.49	6	49.40	51.20	0.1	9,582	0.00%
2023/11/20	4	46.44	3	46.52	46.35	1	9,288	0.01%
2023/11/17	1	48.60	0	0.00	46.60	1	9,246	0.01%
2023/11/16	3	46.95	2	47.40	47.40	1	9,159	0.01%
2023/11/15	3	48.42	5	48.26	47.40	-2	9,120	-0.02%
2023/11/14	3	47.70	3	47.70	48.00	0	9,031	0.00%
2023/11/13	1	46.20	2	46.18	47.10	-1	8,933	-0.01%
2023/11/10	2	47.30	1	47.45	46.15	1	8,846	0.01%
2023/11/09	16	50.13	6	47.30	47.25	10	8,668	0.12%
2023/11/08	4	48.04	5	49.37	50.10	-1	8,060	-0.01%
2023/11/07	0	0.00	7	45.56	45.55	-7	7,786	-0.09%
2023/11/06	1	44.30	1	44.90	45.20	0	7,728	0.00%
2023/11/03	0	0.00	1	47.10	45.50	-1	7,648	-0.01%
2023/11/02	11	47.37	14	47.83	47.00	-3	7,522	-0.04%
2023/11/01	8	46.71	8	47.56	47.35	0	7,306	0.00%
2023/10/31	14.1	47.40	14	48.16	48.00	0.1	7,064	0.00%
2023/10/30	11	47.49	10	47.36	46.85	1	6,400	0.02%
2023/10/27	18	47.16	17	47.65	45.70	1	6,086	0.02%
2023/10/26	4	45.85	9	45.60	44.15	-5	5,653	-0.09%
2023/10/25	22	46.90	38	46.22	47.30	-16	5,556	-0.29%
2023/10/24	69	47.54	43	46.72	45.00	26	5,298	0.49%
2023/10/23	21	44.72	26	45.29	46.50	-5	4,810	-0.10%
2023/10/20	14	45.88	16	46.85	42.30	-2	4,413	-0.05%
2023/10/19	8	42.70	10.2	43.75	43.75	-2.2	3,829	-0.06%
2023/10/18	9	39.12	11	38.22	39.80	-2	3,708	-0.05%
2023/10/17	4.1	40.12	4	39.81	37.70	0.1	3,536	0.00%
2023/10/16	5	40.85	2	41.00	39.45	3	3,448	0.09%
2023/10/13	2	45.38	1	44.80	43.70	1	3,347	0.03%
2023/10/12	3	45.28	4	45.49	46.00	-1	3,264	-0.03%
2023/10/11	26	47.40	33	48.06	45.25	-7	3,075	-0.23%
2023/10/06	12	43.80	2	43.98	45.60	10	2,760	0.36%
2023/10/05	10.1	46.40	13	46.23	45.45	-2.9	2,622	-0.11%
2023/10/04	46	42.14	40.1	42.35	43.25	6	2,202	0.27%
2023/10/03	1.1	36.39	2	37.10	39.35	-1	1,669	-0.06%
2023/10/02	2	35.68	5	36.14	35.80	-3	1,519	-0.20%
2023/09/28	33	35.14	41	35.45	36.00	-8	1,436	-0.56%
2023/09/27	2	33.40	6	34.22	35.20	-4	1,002	-0.40%
2023/09/26	6	32.54	6	32.35	32.00	0	848	0.00%
2023/09/25	2	31.10	2	30.60	30.50	0	786	0.00%
2023/09/22	2	31.43	2	31.70	31.60	0	778	0.00%
2023/09/20	12	33.28	4	33.99	31.90	8	699	1.14%
2023/09/19	2	31.35	0	0.00	31.35	2	516	0.39%
2023/09/18	4	28.55	4	28.70	28.50	0	465	0.00%
2023/09/15	2	26.40	0	0.00	26.60	2	416	0.48%
2023/08/11	1	24.05	0	0.00	24.55	1	342	0.29%
2023/08/01	1	24.80	0	0.00	24.95	1	341	0.29%
2023/07/25	1	25.10	3	25.00	25.00	-2	336	-0.59%
2023/07/04	1	28.80	1	28.45	28.50	0	330	0.00%
2023/07/03	1	28.40	1	28.75	28.25	0	325	0.00%
2023/06/30	0	0.00	1	28.90	28.40	-1	312	-0.32%
2023/06/27	3	29.87	3	29.32	28.50	0	278	0.00%
2023/06/26	1	26.75	2	27.55	28.15	-1	189	-0.53%
2023/06/19	1	25.45	1	26.15	26.00	0	157	0.00%
2023/06/12	1	24.80	0	0.00	24.80	1	159	0.63%
2023/06/09	0	0.00	3	25.20	25.25	-3	161	-1.86%
2023/06/07	1	25.35	1	25.60	25.50	0	174	0.00%
2023/06/06	0	0.00	1	25.10	25.05	-1	186	-0.54%
2023/06/05	1	25.30	0	0.00	25.35	1	199	0.50%
2023/06/02	0	0.00	5	24.90	24.80	-5	205	-2.44%
2023/05/31	0	0.00	1	24.95	25.05	-1	214	-0.47%
2023/05/30	1	25.15	1	24.90	24.80	0	215	0.00%
2023/05/29	2	24.65	7	24.70	24.90	-5	217	-2.29%
2023/05/19	1	24.65	0	0.00	24.70	1	243	0.41%
2023/04/26	0	0.00	1	24.00	25.00	-1	364	-0.27%
2023/04/25	1	24.35	0	0.00	24.35	1	365	0.27%
2023/04/20	0	0.00	5	25.80	25.75	-5	357	-1.40%
2023/04/12	0	0.00	1	28.00	27.90	-1	350	-0.29%
2023/04/11	1	27.30	1	27.35	27.45	0	347	0.00%
2023/04/10	1	27.15	0	0.00	27.15	1	346	0.29%
2023/03/30	4	27.35	0	0.00	27.35	4	343	1.16%
2023/03/23	1	28.60	1	28.70	28.40	0	349	0.00%
2023/03/21	1	28.45	1	28.45	28.45	0	348	0.00%
2023/03/15	1	27.50	0	0.00	27.40	1	353	0.28%
2023/03/13	2	26.95	1	27.30	27.15	1	369	0.27%
2023/03/08	0	0.00	1	29.05	29.10	-1	378	-0.26%
2023/03/07	1	29.10	0	0.00	28.30	1	374	0.27%
2023/03/03	0	0.00	1	27.90	27.80	-1	378	-0.26%
2023/02/23	1	28.15	1	28.50	28.45	0	395	0.00%
2023/02/22	2	27.95	2	28.40	28.05	0	407	0.00%
2023/02/21	2	28.53	2	28.95	28.65	0	477	0.00%
2023/02/20	1	28.40	1	28.15	28.25	0	549	0.00%
2023/02/17	1	27.75	0	0.00	28.05	1	556	0.18%
2023/02/16	1	28.10	2	27.78	28.05	-1	562	-0.18%
2023/02/15	1	28.25	1	28.50	27.90	0	568	0.00%
2023/02/14	0	0.00	3	27.55	27.85	-3	536	-0.56%
2023/02/13	2	26.40	2	26.70	26.40	0	513	0.00%
2023/02/10	2	26.75	1	27.15	26.50	1	524	0.19%
2023/02/09	1	27.35	0	0.00	27.35	1	523	0.19%
2023/02/08	1	28.15	6	28.16	28.00	-5	521	-0.96%
2023/02/02	5	27.65	0	0.00	27.70	5	517	0.97%
2023/02/01	1	27.35	0	0.00	27.40	1	507	0.20%
2023/01/30	0	0.00	1	24.80	25.30	-1	499	-0.20%
2023/01/17	1	24.40	3	24.37	24.40	-2	497	-0.40%
2023/01/16	0	0.00	1	24.85	24.40	-1	501	-0.20%
2023/01/13	2	24.95	1	24.90	24.90	1	500	0.20%
2023/01/12	2	26.00	1	26.50	25.40	1	499	0.20%
2023/01/11	1	26.05	1	25.95	26.00	0	503	0.00%
2023/01/10	5	26.05	0	0.00	26.05	5	504	0.99%
2023/01/09	2	25.98	1	26.25	25.85	1	507	0.20%
2023/01/06	1	25.85	0	0.00	25.85	1	510	0.20%
2023/01/04	0	0.00	1	25.70	25.40	-1	516	-0.19%
2023/01/03	1	25.20	0	0.00	25.20	1	517	0.19%
2022/12/30	0	0.00	1	25.15	25.05	-1	518	-0.19%
2022/12/29	1	25.05	1	25.00	25.15	0	533	0.00%
2022/12/28	1	25.10	1	25.50	25.15	0	560	0.00%
2022/12/27	1	25.95	0	0.00	25.95	1	561	0.18%
2022/12/20	0	0.00	1	27.10	26.05	-1	599	-0.17%
2022/12/16	0	0.00	20	26.54	26.90	-20	597	-3.35%
2022/12/09	0	0.00	1	27.90	27.30	-1	591	-0.17%
2022/12/07	1	27.50	0	0.00	27.35	1	585	0.17%
2022/12/06	1	28.70	0	0.00	28.10	1	591	0.17%
2022/12/05	21	29.94	5	29.20	29.00	16	587	2.72%
2022/12/02	0	0.00	3	29.85	29.45	-3	576	-0.52%
2022/12/01	2	28.83	0.1	28.65	28.65	1.9	558	0.34%
2022/11/29	0	0.00	1	28.20	27.85	-1	552	-0.18%
2022/11/28	1.1	28.15	0	0.00	27.80	1.1	546	0.20%
2022/11/25	1	28.25	1	27.95	27.15	0	540	0.00%
2022/11/24	2	27.40	2	27.58	27.70	0	534	0.00%
2022/11/23	2	27.18	3	27.37	27.20	-1	531	-0.19%
2022/11/22	2	27.05	2	27.60	27.00	0	530	0.00%
2022/11/18	3	28.50	1	28.35	28.30	2	516	0.39%
2022/11/17	4	28.81	2	28.95	29.00	2	498	0.40%
2022/11/16	6	27.98	6	28.24	28.85	0	425	0.00%
2022/11/11	4	26.64	3	25.78	25.65	1	333	0.30%
2022/11/09	0	0.00	5	26.83	26.55	-5	324	-1.54%
2022/11/08	7	26.68	4	26.88	26.10	3	333	0.90%
2022/11/07	3	26.77	1	27.25	26.60	2	323	0.62%
2022/11/03	0	0.00	1	26.20	26.45	-1	322	-0.31%
2022/11/02	2	26.35	2	26.20	26.35	0	324	0.00%
2022/11/01	0	0.00	2	25.65	25.80	-2	324	-0.62%
2022/10/31	0	0.00	2	24.78	25.00	-2	325	-0.61%
2022/10/28	2	23.98	0	0.00	24.10	2	324	0.62%
2022/10/27	1	25.10	1	24.80	24.80	0	327	0.00%
2022/10/24	3	25.07	3	24.83	24.70	0	327	0.00%
2022/10/21	1	24.50	1	23.90	23.85	0	327	0.00%
2022/10/19	0	0.00	1	25.75	25.05	-1	332	-0.30%
2022/10/18	6	25.28	0	0.00	24.55	6	329	1.82%
2022/10/14	1	25.00	1	24.80	24.95	0	358	0.00%
2022/10/07	0	0.00	1	27.10	27.00	-1	365	-0.27%
2022/10/06	1	27.60	0	0.00	27.00	1	370	0.27%
2022/10/05	1	28.15	6	28.73	28.15	-5	364	-1.37%
2022/10/04	0	0.00	1	26.20	26.20	-1	350	-0.29%
2022/10/03	1	25.70	0	0.00	25.85	1	356	0.28%
2022/09/30	6	25.32	1	25.05	25.50	5	359	1.39%
2022/09/29	1	25.00	2	24.68	25.40	-1	347	-0.29%
2022/09/28	1	23.10	0	0.00	23.10	1	339	0.29%
2022/09/26	1	26.20	1	25.75	25.70	0	349	0.00%
2022/09/15	0	0.00	1	31.45	30.85	-1	388	-0.26%
2022/09/13	1	31.25	0	0.00	31.40	1	410	0.24%
2022/09/08	0	0.00	5	29.29	29.40	-5	432	-1.16%
2022/09/06	1	29.90	0	0.00	29.30	1	438	0.23%
2022/08/24	0	0.00	1	34.50	33.95	-1	487	-0.21%
2022/08/23	1	33.90	1	34.25	33.90	0	505	0.00%
2022/08/19	4	35.35	4	35.28	35.00	0	525	0.00%
2022/08/18	2	35.18	2	34.85	35.15	0	528	0.00%
2022/08/16	1	34.70	0	0.00	34.80	1	542	0.18%
2022/08/15	0	0.00	1	35.50	35.40	-1	548	-0.18%
2022/08/12	1	33.55	1	33.60	33.70	0	541	0.00%
2022/08/11	0	0.00	1.1	33.21	33.15	-1.1	547	-0.19%
2022/08/10	0	0.00	1	32.80	32.80	-1	560	-0.18%
2022/08/05	4	33.26	3	33.10	33.05	1	588	0.17%
2022/08/04	1	32.40	1	32.50	32.50	0	600	0.00%
2022/08/03	0	0.00	1	33.45	32.45	-1	610	-0.16%
2022/08/02	1	33.55	1	33.30	33.55	0	629	0.00%
2022/08/01	0	35.30	0	0.00	34.75	0	650	0.00%
2022/07/29	1	35.00	1	35.35	35.00	0	664	0.00%
2022/07/28	7	35.29	1	35.45	34.65	6	720	0.83%
2022/07/27	0	0.00	1	34.20	35.55	-1	756	-0.13%
2022/07/26	4	34.84	3	34.67	34.55	1	761	0.13%
2022/07/22	4	36.95	0	0.00	36.80	4	794	0.50%
2022/07/21	3	36.45	6	37.67	37.40	-3	804	-0.37%
2022/07/20	0	0.00	1	36.50	35.00	-1	798	-0.13%
2022/07/19	2	34.95	1	34.95	35.40	1	821	0.12%
2022/07/18	1	34.65	0	0.00	34.95	1	843	0.12%
2022/07/15	3	34.25	4	33.88	34.05	-1	884	-0.11%
2022/07/14	1	33.15	0	0.00	33.20	1	909	0.11%
2022/07/13	3	32.02	3	32.20	32.00	0	929	0.00%
2022/07/12	1	31.00	1	30.50	30.10	0	944	0.00%
2022/06/29	3	39.80	0	0.00	39.50	3	1,690	0.18%
2022/06/15	2	47.00	3	46.95	47.05	-1	2,838	-0.04%
2022/06/14	0	0.00	1	45.50	46.70	-1	2,875	-0.03%
2022/06/13	0	0.00	1	46.95	47.00	-1	2,875	-0.03%
2022/06/09	2	49.00	0	0.00	49.05	2	2,883	0.07%
2022/06/08	1	51.00	0	0.00	50.30	1	2,889	0.03%
2022/06/07	1	50.80	1	50.90	50.80	0	2,907	0.00%
2022/06/06	1	51.70	0	0.00	50.50	1	2,935	0.03%
2022/06/02	1	51.70	0	0.00	51.40	1	2,989	0.03%
2022/06/01	1	53.60	0	0.00	51.70	1	3,031	0.03%
2022/05/31	1	51.60	1	51.90	52.10	0	3,195	0.00%
2022/05/30	1	50.70	1	51.20	51.10	0	3,252	0.00%
2022/05/27	0	0.00	1	49.60	49.50	-1	3,253	-0.03%
2022/05/26	1	49.00	1	48.95	48.65	0	3,262	0.00%
2022/05/24	0	0.00	2	49.18	48.80	-2	3,281	-0.06%
2022/05/23	3	51.10	2	51.00	50.40	1	3,283	0.03%
2022/05/20	1	50.20	0	0.00	50.20	1	3,286	0.03%
2022/05/18	0	0.00	1	50.60	50.10	-1	3,303	-0.03%
2022/05/17	1	49.70	0	0.00	50.20	1	3,309	0.03%
2022/05/16	4	49.96	6	49.77	49.20	-2	3,327	-0.06%
2022/05/13	5	48.69	5	48.39	48.35	0	3,329	0.00%
2022/05/12	1	49.60	1	48.40	47.55	0	3,334	0.00%
2022/05/11	2	49.65	1	49.50	49.20	1	3,375	0.03%
2022/05/10	2	50.28	2	49.55	50.60	0	3,384	0.00%
2022/05/09	4	51.50	6	50.60	50.20	-2	3,421	-0.06%
2022/05/06	2	53.60	2	54.05	54.20	0	3,438	0.00%
2022/05/05	5	55.94	6	55.77	55.60	-1	3,429	-0.03%
2022/05/04	4	53.85	1	54.50	53.90	3	3,380	0.09%
2022/05/03	2	51.10	3	51.00	51.20	-1	3,350	-0.03%
2022/04/29	4	51.33	3	51.20	50.60	1	3,360	0.03%
2022/04/28	2	49.70	3	50.57	49.60	-1	3,363	-0.03%
2022/04/27	3	49.32	2	49.33	50.30	1	3,349	0.03%
2022/04/26	2	52.45	5	51.48	51.00	-3	3,334	-0.09%
2022/04/22	1	55.60	3	55.77	55.70	-2	3,311	-0.06%
2022/04/21	6	57.22	4	57.78	57.00	2	3,298	0.06%
2022/04/20	5	55.32	3	56.00	56.40	2	3,272	0.06%
2022/04/19	3	55.57	4	55.28	54.60	-1	3,247	-0.03%
2022/04/18	1	55.40	1	56.60	55.00	0	3,236	0.00%
2022/04/15	9	57.04	5	56.64	55.70	4	3,225	0.12%
2022/04/14	6	60.92	3	60.47	59.90	3	3,202	0.09%
2022/04/13	7	59.73	5	60.26	60.10	2	3,141	0.06%
2022/04/12	9	59.51	4	59.18	58.00	5	3,081	0.16%
2022/04/11	2	58.90	7	58.87	59.00	-5	3,039	-0.16%
2022/04/08	9	61.97	6	62.18	61.50	3	2,976	0.10%
2022/04/07	5	63.22	3	63.13	62.00	2	2,917	0.07%
2022/04/06	3.1	65.81	3	66.67	66.00	0.1	2,848	0.00%
2022/04/01	7	67.63	4	66.80	66.80	3	2,782	0.11%
2022/03/31	18	68.47	19	68.64	68.90	-1	2,525	-0.04%
2022/03/30	4	64.90	7	66.44	67.10	-3	2,022	-0.15%
2022/03/29	7	60.41	8	61.10	61.00	-1	1,858	-0.05%
2022/03/25	3	57.30	3	56.83	56.80	0	1,698	0.00%
2022/03/24	1	59.10	1	58.30	58.10	0	1,684	0.00%
2022/03/23	3	59.03	11	61.16	57.90	-8	1,661	-0.48%
2022/03/18	0	0.00	1	55.30	55.10	-1	1,542	-0.06%
2022/03/17	11	55.21	12	54.87	54.80	-1	1,552	-0.06%
2022/03/16	0	0.00	1	51.90	51.10	-1	1,552	-0.06%
2022/03/15	4	51.70	4	51.80	51.00	0	1,592	0.00%
2022/03/14	2	53.40	0	0.00	53.00	2	1,687	0.12%
2022/03/11	0	0.00	5	53.70	53.00	-5	1,774	-0.28%
2022/03/09	14	50.67	1	51.30	51.10	13	1,810	0.72%
2022/03/08	0	0.00	1	51.40	50.10	-1	1,897	-0.05%
2022/03/07	4	57.10	0	0.00	54.60	4	1,918	0.21%
2022/03/04	1	61.10	7	61.24	60.60	-6	2,105	-0.28%
2022/03/03	2	57.05	5	58.68	60.60	-3	2,072	-0.14%
2022/02/23	0	0.00	1	53.90	53.80	-1	2,300	-0.04%
2022/02/22	1	53.20	0	0.00	52.60	1	2,442	0.04%
2022/02/21	3	55.00	0	0.00	54.80	3	2,607	0.12%
2022/02/17	2	54.35	2	54.00	54.00	0	3,205	0.00%
2022/02/16	1	53.00	2	53.70	53.90	-1	3,618	-0.03%
2022/02/15	6	53.43	7	52.44	52.00	-1	3,961	-0.03%
2022/02/11	2	53.05	3	53.87	53.00	-1	4,194	-0.02%
2022/02/10	0	0.00	2	53.00	52.90	-2	4,245	-0.05%
2022/02/09	2	52.85	0	0.00	52.80	2	4,250	0.05%
2022/02/08	0	0.00	4	50.76	52.90	-4	4,249	-0.09%
2022/02/07	1	47.35	1	47.80	48.10	0	4,276	0.00%
2022/01/26	1	46.60	0	0.00	46.40	1	4,340	0.02%
2022/01/25	1	46.85	0	0.00	46.10	1	4,398	0.02%
2022/01/24	1	48.20	1	48.00	47.70	0	4,428	0.00%
2022/01/20	2	49.30	2	49.18	49.20	0	4,717	0.00%
2022/01/18	1	51.80	0	0.00	50.60	1	4,735	0.02%
2022/01/17	1	50.40	2	50.40	51.90	-1	4,737	-0.02%
2022/01/14	3	48.85	6	48.76	49.05	-3	4,739	-0.06%
2022/01/13	0	0.00	1	49.05	49.75	-1	4,752	-0.02%
2022/01/12	2	50.65	2	50.30	50.50	0	4,764	0.00%
2022/01/11	4	51.70	2	50.50	50.40	2	4,765	0.04%
2022/01/10	3	53.03	3	51.67	53.30	0	4,762	0.00%
2022/01/07	1	52.20	0	0.00	51.80	1	4,756	0.02%
2022/01/05	0	0.00	6	57.20	56.20	-6	4,736	-0.13%
2022/01/04	0	0.00	2	57.60	57.00	-2	4,741	-0.04%
2022/01/03	2	58.15	1	56.80	57.90	1	4,747	0.02%
2021/12/29	2	57.60	0	0.00	57.70	2	4,762	0.04%
2021/12/28	1	58.20	0	0.00	58.40	1	4,782	0.02%
2021/12/27	1	59.90	1	59.80	59.50	0	4,792	0.00%
2021/12/24	12	61.29	5	61.36	60.60	7	4,805	0.15%
2021/12/23	2	59.00	1	59.20	59.10	1	4,752	0.02%
2021/12/22	1	60.40	1	59.60	58.80	0	4,763	0.00%
2021/12/21	0	0.00	1	59.20	58.50	-1	4,754	-0.02%
2021/12/17	2	58.70	0	0.00	57.80	2	4,787	0.04%
2021/12/16	2	60.60	3	59.93	60.20	-1	4,787	-0.02%
2021/12/15	1	58.30	0	0.00	58.50	1	4,775	0.02%
2021/12/14	2	56.65	1	56.10	56.20	1	4,773	0.02%
2021/12/13	1	59.40	2	60.00	59.70	-1	4,756	-0.02%
2021/12/09	2	60.55	1	61.60	60.50	1	4,752	0.02%
2021/12/08	9	63.56	3	62.63	61.70	6	4,733	0.13%
2021/12/07	3	66.07	5	66.46	65.00	-2	4,663	-0.04%
2021/12/03	4	64.08	0	0.00	64.00	4	4,677	0.09%
2021/12/02	3	65.93	2	67.45	64.90	1	4,793	0.02%
2021/12/01	3	65.50	4	64.10	65.70	-1	4,893	-0.02%
2021/11/30	5	66.24	8	67.59	64.30	-3	4,931	-0.06%
2021/11/29	3	63.90	2	62.40	65.40	1	4,785	0.02%
2021/11/26	1	61.40	0	0.00	59.50	1	4,779	0.02%
2021/11/25	2	62.25	2	62.05	61.50	0	4,796	0.00%
2021/11/24	2	63.70	1	64.00	62.70	1	4,805	0.02%
2021/11/23	1	66.80	1	63.70	61.80	0	4,776	0.00%
2021/11/22	4	65.35	0	0.00	65.80	4	4,830	0.08%
2021/11/19	4	65.30	5	65.96	67.80	-1	4,775	-0.02%
2021/11/18	3	67.60	2	68.50	65.10	1	4,667	0.02%
2021/11/17	2	64.40	11	67.15	66.20	-9	4,523	-0.20%
2021/11/16	13	69.38	16	70.03	67.40	-3	4,391	-0.07%
2021/11/15	17	66.05	5	65.46	66.80	12	3,974	0.30%
2021/11/12	10	60.17	8	60.54	60.80	2	3,582	0.06%
2021/11/11	5	52.20	2	54.90	55.30	3	3,248	0.09%
2021/11/10	1	52.40	1	50.30	52.10	0	3,154	0.00%
2021/11/09	5	50.48	8	49.78	50.00	-3	3,062	-0.10%
2021/11/08	4	47.44	1	46.90	47.05	3	3,002	0.10%
2021/11/05	0	0.00	1	49.10	48.20	-1	3,054	-0.03%
2021/11/04	0	0.00	4	47.96	48.60	-4	3,109	-0.13%
2021/11/03	0	0.00	1	48.80	47.55	-1	3,155	-0.03%
2021/11/02	3	46.82	5	48.91	45.85	-2	3,213	-0.06%
2021/11/01	3	46.83	1	47.10	46.90	2	3,345	0.06%
2021/10/29	10	48.23	5	48.82	46.45	5	3,380	0.15%
2021/10/28	0	0.00	4	47.18	47.95	-4	3,179	-0.13%
2021/10/26	1	42.65	1	43.40	42.80	0	3,336	0.00%
2021/10/25	1	43.65	1	43.65	43.60	0	3,399	0.00%
2021/10/22	1	43.80	3	43.70	43.80	-2	3,496	-0.06%
2021/10/20	0	0.00	1	42.75	43.10	-1	3,683	-0.03%
2021/10/19	3	41.45	0	0.00	41.50	3	3,835	0.08%
2021/10/14	1	38.80	1	39.40	39.10	0	4,884	0.00%
2021/10/12	0	0.00	1	41.70	40.30	-1	5,452	-0.02%
2021/10/08	1.1	40.59	0	0.00	40.95	1.1	5,646	0.02%
2021/10/07	1	41.30	9	41.10	41.20	-8	5,776	-0.14%
2021/10/04	1	39.10	1	38.70	38.40	0	6,337	0.00%
2021/10/01	0	0.00	1	40.80	41.05	-1	6,371	-0.02%
2021/09/29	0	0.00	3	45.25	44.85	-3	6,380	-0.05%
2021/09/28	1	47.65	0	0.00	47.35	1	6,386	0.02%
2021/09/27	2	48.75	0	0.00	48.50	2	6,399	0.03%
2021/09/24	1	47.20	3	46.57	47.20	-2	6,390	-0.03%
2021/09/23	2	45.63	1	46.90	45.15	1	6,372	0.02%
2021/09/22	1	46.05	1	45.95	45.95	0	6,379	0.00%
2021/09/17	1.1	47.91	0	0.00	47.90	1.1	6,405	0.02%
2021/09/16	0	0.00	1	48.75	48.50	-1	6,404	-0.02%
2021/09/15	1	47.90	8	47.83	47.90	-7	6,399	-0.11%
2021/09/14	6	49.50	6	49.86	48.30	0	6,400	0.00%
2021/09/13	4	49.43	0	0.00	48.95	4	6,411	0.06%
2021/09/10	4	50.26	0	0.00	50.30	4	6,466	0.06%
2021/09/09	1	50.80	2	50.75	51.30	-1	6,601	-0.02%
2021/09/08	3	49.65	1	49.50	49.10	2	6,625	0.03%
2021/09/07	7	53.39	0	0.00	52.70	7	6,680	0.10%
2021/09/06	6	54.25	3	55.30	55.00	3	6,550	0.05%
2021/09/03	0	0.00	5	51.62	53.20	-5	6,475	-0.08%
2021/09/02	5.1	50.11	0	0.00	50.00	5.1	6,544	0.08%
2021/09/01	1	52.70	4	53.30	52.70	-3	6,477	-0.05%
2021/08/31	0	0.00	9	50.83	51.10	-9	6,345	-0.14%
2021/08/30	1	51.50	0	0.00	49.40	1	6,297	0.02%
2021/08/27	0	0.00	1	48.75	48.80	-1	6,269	-0.02%
2021/08/26	9	51.66	2	50.10	49.90	7	6,278	0.11%
2021/08/23	2	45.18	1	45.95	46.15	1	6,234	0.02%
2021/08/20	1	43.10	2	43.33	43.30	-1	6,243	-0.02%
2021/08/19	1	43.55	0	0.00	42.45	1	6,232	0.02%
2021/08/17	1	46.50	0	0.00	43.85	1	6,281	0.02%
2021/08/16	0	0.00	1	45.85	46.20	-1	6,263	-0.02%
2021/08/13	1	47.20	55	45.54	45.20	-54	6,242	-0.87%
2021/08/12	2	47.18	1	47.60	47.50	1	6,214	0.02%
2021/08/11	1	48.60	22	48.37	46.00	-21	6,187	-0.34%
2021/08/10	3	49.58	3	50.03	48.25	0	6,127	0.00%
2021/08/09	9	54.73	13	54.15	52.00	-4	6,033	-0.07%
2021/08/06	6	54.90	2	53.50	55.20	4	5,963	0.07%
2021/08/05	1	52.50	7	55.96	57.20	-6	5,881	-0.10%
2021/08/04	6	52.72	3	52.10	52.00	3	5,726	0.05%
2021/08/03	6	53.72	0	0.00	52.00	6	5,690	0.11%
2021/07/30	78	54.61	6	54.83	53.00	72	5,689	1.27%
2021/07/29	2	48.63	5	50.00	52.80	-3	5,541	-0.05%
2021/07/28	2	48.25	2	47.40	48.05	0	5,490	0.00%
2021/07/27	3	51.40	9	52.58	50.60	-6	5,432	-0.11%
2021/07/26	12	55.65	5	55.78	55.10	7	5,357	0.13%
2021/07/23	5	55.50	6	57.58	54.60	-1	5,274	-0.02%
2021/07/22	9	60.58	14	60.94	58.00	-5	5,129	-0.10%
2021/07/21	37	60.65	18	60.90	61.70	19	4,952	0.38%
2021/07/20	9	53.34	27	56.00	57.80	-18	4,517	-0.40%
2021/07/19	7	52.81	2	54.60	52.60	5	4,276	0.12%
2021/07/16	16	52.76	16	53.71	51.50	0	4,135	0.00%
2021/07/15	11	49.73	6	50.10	51.50	5	3,911	0.13%
2021/07/14	1	47.20	6	47.41	47.40	-5	3,775	-0.13%
2021/07/13	12	50.61	10	51.20	49.90	2	3,709	0.05%
2021/07/12	0	0.00	3	47.60	47.60	-3	3,547	-0.08%
2021/07/09	1	43.00	13	42.05	43.30	-12	3,725	-0.32%
2021/07/08	4	39.53	5	39.62	39.40	-1	3,552	-0.03%
2021/07/07	5	38.75	1	38.45	38.00	4	3,521	0.11%
2021/07/06	13	38.79	0	0.00	38.10	13	3,512	0.37%
2021/07/05	2	38.30	0	0.00	38.00	2	3,502	0.06%
2021/07/01	5	37.60	5	36.55	36.10	0	3,509	0.00%
2021/06/29	0	0.00	3	38.27	37.15	-3	3,515	-0.09%
2021/06/28	2	37.65	2	37.78	38.30	0	3,524	0.00%
2021/06/25	1	37.65	1	38.75	37.65	0	3,499	0.00%
2021/06/23	3	38.15	1	38.15	37.70	2	3,524	0.06%
2021/06/22	2	37.88	2	38.58	37.25	0	3,540	0.00%
2021/06/21	3	39.40	10	40.17	38.40	-7	3,533	-0.20%
2021/06/18	14	44.04	18	43.74	42.60	-4	3,633	-0.11%
2021/06/17	6	41.48	1	41.15	42.25	5	3,472	0.14%
2021/06/16	8	41.25	4	40.85	41.20	4	3,517	0.11%
2021/06/11	3	41.13	0	0.00	40.00	3	3,525	0.09%
2021/06/10	0	0.00	4	39.81	39.25	-4	3,569	-0.11%
2021/06/04	1	38.00	8	37.10	37.00	-7	3,414	-0.21%
2021/06/03	1	40.10	0	0.00	39.60	1	3,391	0.03%
2021/06/02	9	40.86	0	0.00	40.65	9	3,347	0.27%
2021/06/01	0	0.00	3	38.20	38.90	-3	3,259	-0.09%
2021/05/28	5	37.15	2	37.40	36.35	3	3,158	0.09%
2021/05/26	1	37.65	1	36.75	36.75	0	3,123	0.00%
2021/05/25	0	0.00	1	37.15	37.15	-1	3,086	-0.03%
2021/05/24	1	32.00	2	33.88	33.80	-1	3,105	-0.03%
2021/05/19	1	31.50	1	31.15	32.30	0	3,142	0.00%
2021/05/17	1	28.25	0	0.00	28.00	1	3,149	0.03%
2021/05/14	1	34.65	1	34.45	31.10	0	3,133	0.00%
2021/05/12	0	0.00	1	33.00	31.25	-1	3,052	-0.03%
2021/05/11	5	35.08	0	0.00	34.20	5	3,010	0.17%
2021/05/10	2	38.50	2	39.38	38.00	0	2,984	0.00%
2021/05/07	0	0.00	7	38.33	38.50	-7	2,970	-0.24%
2021/05/04	1	32.05	0	0.00	32.85	1	2,871	0.03%
2021/05/03	4	35.94	4	37.56	35.60	0	2,832	0.00%
2021/04/28	1	40.80	1	41.30	40.55	0	2,853	0.00%
2021/04/26	2	41.78	5	43.80	41.55	-3	2,795	-0.11%
2021/04/23	0	0.00	1	39.50	41.50	-1	2,705	-0.04%
2021/04/21	0	0.00	1	42.40	40.20	-1	2,559	-0.04%
2021/04/19	0	0.00	4	38.13	36.50	-4	2,367	-0.17%
2021/04/16	14	42.15	1	42.75	40.05	13	2,292	0.57%
2021/04/15	26	42.30	37	42.64	44.50	-11	2,101	-0.52%
2021/04/12	15	45.45	0	0.00	45.45	15	1,892	0.79%
2021/04/09	2	51.00	0	0.00	50.50	2	1,903	0.11%
2021/04/08	2	53.85	0	0.00	55.60	2	1,884	0.11%
2021/04/07	1	51.20	0	0.00	51.10	1	1,865	0.05%
2021/04/06	0	0.00	3	49.50	49.65	-3	1,848	-0.16%
2021/04/01	0	0.00	1	48.90	49.50	-1	1,878	-0.05%
2021/03/25	0	0.00	3	41.10	41.10	-3	1,865	-0.16%
2021/03/24	0	0.00	1	37.50	37.40	-1	1,883	-0.05%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	1	30.00	0	0.00	30.95	1	1,810	0.06%
2021/03/18	0	0.00	10	28.05	28.15	-10	1,721	-0.58%
2021/03/17	2	26.00	6	25.95	26.45	-4	1,656	-0.24%
2021/03/16	17	26.89	0	0.00	24.95	17	1,661	1.02%
2021/03/10	1	20.60	0	0.00	21.30	1	1,663	0.06%
2021/03/09	0	0.00	2	19.55	19.40	-2	1,699	-0.12%
2021/02/24	0	0.00	1	23.10	22.10	-1	1,746	-0.06%
2021/02/19	1	19.60	1	18.80	19.40	0	1,623	0.00%
2021/02/18	0	0.00	3	18.85	19.30	-3	1,598	-0.19%
2021/02/03	1	17.20	0	0.00	16.85	1	1,561	0.06%
2021/02/01	0	0.00	1	16.60	16.70	-1	1,558	-0.06%
2021/01/29	1	18.45	0	0.00	17.50	1	1,545	0.06%
2020/12/28	0	0.00	1	18.40	18.90	-1	1,196	-0.08%
2020/12/18	0	0.00	19	19.49	19.25	-19	1,044	-1.82%
2020/12/17	13	22.08	0	0.00	20.00	13	1,026	1.27%
2020/12/10	11	19.44	0	0.00	21.25	11	871	1.26%
2020/12/08	0	0.00	1	20.50	21.05	-1	695	-0.14%
2020/12/04	2	18.23	1	17.75	19.00	1	608	0.16%
2020/12/02	2	16.25	0	0.00	16.30	2	488	0.41%
2020/10/12	0	0.00	5	13.10	12.80	-5	332	-1.50%
2020/10/08	3	12.95	0	0.00	12.70	3	325	0.92%
2020/09/22	10	14.45	13	13.59	12.75	-3	328	-0.91%
2020/09/17	7	13.64	2	14.30	13.50	5	268	1.86%
2020/06/08	0	0.00	1	10.70	10.65	-1	113	-0.88%
2020/05/11	0	0.00	2	12.20	12.20	-2	143	-1.39%
2019/09/25	1	15.00	0	0.00	14.45	1	59	1.69%
2018/12/18	0	16.00	0	0.00	16.00	0	19	0.01%
2018/07/03	0	0.00	21	18.01	18.40	-21	301	-6.97%
2018/06/26	21	18.33	0	0.00	18.40	21	297	7.05%
2018/05/09	0	0.00	2	17.50	18.15	-2	280	-0.71%
2018/05/04	2	18.05	10	18.02	18.15	-8	282	-2.83%
2018/05/02	4	18.50	0	0.00	18.55	4	281	1.42%
2018/04/24	6	21.83	0	0.00	21.30	6	242	2.47%
2018/04/19	0	0.00	1	18.30	19.00	-1	149	-0.67%
2018/04/17	1	22.10	0	0.00	18.50	1	130	0.77%