笙泉 (3122)-元大-潮州券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
413張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	40.20	0	0.00	41.00	1	738	0.14%
2024/04/18	0	0.00	1	42.15	41.65	-1	735	-0.14%
2024/04/17	1	41.50	0	0.00	41.55	1	728	0.14%
2024/04/08	5	42.80	6	42.05	41.80	-1	740	-0.13%
2024/04/03	2	42.65	0	0.00	42.45	2	725	0.28%
2024/04/02	1	42.00	0	0.00	40.95	1	710	0.14%
2024/03/07	2	42.88	3	43.00	42.00	-1	1,344	-0.07%
2024/03/06	3	43.70	0	0.00	44.10	3	1,370	0.22%
2024/02/22	0	0.00	14	44.29	43.50	-14	3,320	-0.42%
2024/02/02	13	44.00	0	0.00	43.00	13	3,875	0.34%
2024/01/26	0	0.00	1	41.05	40.40	-1	4,915	-0.02%
2024/01/10	0	0.00	1	42.30	42.10	-1	8,822	-0.01%
2023/12/27	1	46.55	2	46.63	46.30	-1	10,788	-0.01%
2023/12/26	3	46.62	3	46.45	46.95	0	10,829	0.00%
2023/12/25	1	44.40	0	0.00	43.65	1	11,193	0.01%
2023/12/20	1	45.80	0	0.00	45.10	1	11,418	0.01%
2023/12/19	5	45.54	0	0.00	45.20	5	11,450	0.04%
2023/12/15	0	0.00	2.2	48.02	46.80	-2.2	11,723	-0.02%
2023/12/14	1	50.00	0	0.00	49.00	1	11,764	0.01%
2023/12/13	0	0.00	1	50.90	50.60	-1	11,750	-0.01%
2023/12/12	1	52.00	0	0.00	50.90	1	11,724	0.01%
2023/12/11	2	50.65	0	0.00	50.40	2	11,714	0.02%
2023/12/08	2	51.45	2	51.00	50.70	0	11,727	0.00%
2023/12/06	2.2	53.10	1	52.00	51.40	1.2	11,639	0.01%
2023/12/04	3	51.20	1	50.20	50.60	2	11,427	0.02%
2023/12/01	1	52.90	1	52.50	52.10	0	11,375	0.00%
2023/11/30	1	53.00	1	53.40	53.00	0	11,333	0.00%
2023/11/29	4	52.90	3	53.10	52.80	1	11,162	0.01%
2023/11/28	2	51.50	4	52.60	53.30	-2	10,863	-0.02%
2023/11/27	4	49.18	3	49.65	48.50	1	10,560	0.01%
2023/11/24	2	51.45	2	50.80	50.50	0	10,508	0.00%
2023/11/23	25	52.84	15	53.51	52.90	10	10,378	0.10%
2023/11/22	2	48.65	2	50.10	51.20	0	9,582	0.00%
2023/11/21	2	46.23	2	46.45	46.60	0	9,318	0.00%
2023/11/20	1	46.15	0	0.00	46.35	1	9,288	0.01%
2023/11/17	4	48.31	5	47.73	46.60	-1	9,246	-0.01%
2023/11/15	5	47.66	4	47.68	47.40	1	9,120	0.01%
2023/11/14	0	0.00	2	47.83	48.00	-2	9,031	-0.02%
2023/11/13	1	46.10	1	46.20	47.10	0	8,933	0.00%
2023/11/10	2	47.50	1	47.10	46.15	1	8,846	0.01%
2023/11/09	11	49.32	9	48.27	47.25	2	8,668	0.02%
2023/11/08	3	48.32	6	49.78	50.10	-3	8,060	-0.04%
2023/11/07	0	0.00	10	45.70	45.55	-10	7,786	-0.13%
2023/11/06	1	44.80	1	44.30	45.20	0	7,728	0.00%
2023/11/03	4	46.38	1	46.10	45.50	3	7,648	0.04%
2023/11/02	10	47.86	4	47.18	47.00	6	7,522	0.08%
2023/11/01	13	47.28	12	47.18	47.35	1	7,306	0.01%
2023/10/31	18	47.68	18	47.33	48.00	0	7,064	0.00%
2023/10/30	3	48.55	3	47.37	46.85	0	6,400	0.00%
2023/10/27	3	47.65	3	46.70	45.70	0	6,086	0.00%
2023/10/26	1	45.75	1	45.35	44.15	0	5,653	0.00%
2023/10/25	2	46.65	2	46.20	47.30	0	5,556	0.00%
2023/10/24	8	46.88	7	45.74	45.00	1	5,298	0.02%
2023/10/23	3	44.88	3	45.98	46.50	0	4,810	0.00%
2023/10/20	19	46.16	19	46.08	42.30	0	4,413	0.00%
2023/10/19	2	42.43	4	42.99	43.75	-2	3,829	-0.05%
2023/10/18	6	39.10	5	39.54	39.80	1	3,708	0.03%
2023/10/17	3	40.77	1	40.60	37.70	2	3,536	0.06%
2023/10/16	1	42.10	28	40.33	39.45	-27	3,448	-0.78%
2023/10/13	6	45.73	9	44.90	43.70	-3	3,347	-0.09%
2023/10/12	7	45.26	6	45.30	46.00	1	3,264	0.03%
2023/10/11	34	47.77	7	47.23	45.25	27	3,075	0.88%
2023/10/06	1	43.90	18	43.54	45.60	-17	2,760	-0.62%
2023/10/05	21	46.40	3	46.13	45.45	18	2,622	0.69%
2023/10/04	25	42.01	28	42.72	43.25	-3	2,202	-0.14%
2023/10/03	10	37.30	9	38.19	39.35	1	1,669	0.06%
2023/10/02	3	35.83	6	35.69	35.80	-3	1,519	-0.20%
2023/09/28	9	35.50	14	35.43	36.00	-5	1,436	-0.35%
2023/09/27	4	33.39	2	34.10	35.20	2	1,002	0.20%
2023/09/26	0	0.00	2	32.90	32.00	-2	848	-0.24%
2023/09/25	5	30.90	6	30.67	30.50	-1	786	-0.13%
2023/09/22	3	31.47	1	31.70	31.60	2	778	0.26%
2023/09/21	1	30.75	2	30.80	31.00	-1	736	-0.14%
2023/09/20	14	33.19	9	32.10	31.90	5	699	0.71%
2023/09/19	1	30.80	2	30.90	31.35	-1	516	-0.19%
2023/09/18	1	28.30	0	0.00	28.50	1	465	0.22%
2023/09/15	0	0.00	1	26.20	26.60	-1	416	-0.24%
2023/09/14	1	27.70	5	27.29	26.75	-4	407	-0.98%
2023/09/08	5	25.40	5	25.05	25.10	0	333	0.00%
2023/08/30	0	0.00	2	24.15	24.15	-2	337	-0.59%
2023/08/25	2	23.85	0	0.00	23.70	2	339	0.59%
2023/08/14	0	26.80	0	0.00	23.55	0	346	0.00%
2023/07/28	4	25.43	0	0.00	25.25	4	337	1.18%
2023/07/20	2	25.70	1	25.90	25.60	1	334	0.30%
2023/07/03	7	29.06	7	28.54	28.25	0	325	0.00%
2023/06/27	7	29.55	7	28.76	28.50	0	278	0.00%
2023/06/26	0	0.00	2	26.70	28.15	-2	189	-1.06%
2023/06/19	2	26.20	0	0.00	26.00	2	157	1.27%
2023/06/08	0	0.00	1	25.50	25.30	-1	167	-0.60%
2023/06/05	0	0.00	1	25.10	25.35	-1	199	-0.50%
2023/06/01	2	25.00	1	24.60	24.90	1	210	0.47%
2023/05/30	1	25.00	0	0.00	24.80	1	215	0.46%
2023/05/25	0	0.00	1	24.80	24.80	-1	226	-0.44%
2023/04/13	0	0.00	1	27.75	27.70	-1	351	-0.28%
2023/03/13	1	27.00	0	0.00	27.15	1	369	0.27%
2023/03/09	0	0.00	3	29.20	28.90	-3	386	-0.78%
2023/03/08	0	0.00	5	28.94	29.10	-5	378	-1.32%
2023/03/07	6	28.87	0	0.00	28.30	6	374	1.60%
2023/03/06	3	28.45	0	0.00	28.45	3	377	0.80%
2023/03/01	2	28.18	2	28.10	28.05	0	382	0.00%
2023/02/22	1	28.00	0	0.00	28.05	1	407	0.25%
2023/02/21	3	28.75	1	28.70	28.65	2	477	0.42%
2023/02/20	3	28.45	3	28.30	28.25	0	549	0.00%
2023/02/15	3	28.97	3	28.20	27.90	0	568	0.00%
2023/02/14	1	28.50	0	0.00	27.85	1	536	0.19%
2022/11/22	0	0.00	2	27.10	27.00	-2	530	-0.38%
2022/11/18	1	28.40	0	0.00	28.30	1	516	0.19%
2022/11/09	1	26.90	1	26.50	26.55	0	324	0.00%
2022/11/08	1	28.00	0	0.00	26.10	1	333	0.30%
2022/10/11	0	0.00	1	25.35	25.05	-1	358	-0.28%
2022/10/06	1	27.20	1	27.00	27.00	0	370	0.00%
2022/10/05	1	28.80	1	27.35	28.15	0	364	0.00%
2022/09/14	0	0.00	10	30.71	31.20	-10	396	-2.52%
2022/09/13	3	31.33	3	32.17	31.40	0	410	0.00%
2022/09/07	2	28.85	2	28.65	28.65	0	438	0.00%
2022/09/06	10	29.70	0	0.00	29.30	10	438	2.28%
2022/09/02	1	32.00	0	0.00	31.95	1	443	0.23%
2022/09/01	0	0.00	1	31.80	32.00	-1	446	-0.22%
2022/08/26	1	34.20	0	0.00	34.20	1	465	0.22%
2022/08/22	1	34.60	1	34.40	34.55	0	519	0.00%
2022/08/19	1	35.45	1	34.95	35.00	0	525	0.00%
2022/08/18	1	35.35	1	35.20	35.15	0	528	0.00%
2022/08/16	0	0.00	1	34.85	34.80	-1	542	-0.18%
2022/08/15	1	35.40	0	0.00	35.40	1	548	0.18%
2022/08/08	3	33.30	3	32.97	33.60	0	580	0.00%
2022/08/05	3	33.35	3	33.28	33.05	0	588	0.00%
2022/08/01	2	35.13	2	34.65	34.75	0	650	0.00%
2022/07/28	1	35.10	1	34.85	34.65	0	720	0.00%
2022/07/22	3	37.00	3	36.45	36.80	0	794	0.00%
2022/07/21	4	36.55	4	37.10	37.40	0	804	0.00%
2022/07/20	1	36.00	1	35.60	35.00	0	798	0.00%
2022/07/19	1	34.90	1	35.15	35.40	0	821	0.00%
2022/07/18	1	34.60	1	34.75	34.95	0	843	0.00%
2022/07/15	1	34.00	1	34.15	34.05	0	884	0.00%
2022/07/13	0	0.00	1	32.40	32.00	-1	929	-0.11%
2022/07/07	0	0.00	1	35.65	36.30	-1	1,110	-0.09%
2022/07/06	1	35.45	0	0.00	34.85	1	1,160	0.09%
2022/06/14	1	45.55	0	0.00	46.70	1	2,875	0.03%
2022/06/13	1	47.00	2	47.00	47.00	-1	2,875	-0.03%
2022/06/09	1	49.10	0	0.00	49.05	1	2,883	0.03%
2022/06/06	1	51.20	1	50.60	50.50	0	2,935	0.00%
2022/06/01	2	52.40	1	53.40	51.70	1	3,031	0.03%
2022/05/31	1	52.00	1	51.80	52.10	0	3,195	0.00%
2022/05/30	0	0.00	6	51.30	51.10	-6	3,252	-0.18%
2022/05/27	10	49.66	10	49.51	49.50	0	3,253	0.00%
2022/05/24	0	0.00	13	50.30	48.80	-13	3,281	-0.40%
2022/05/23	2	51.50	1	51.00	50.40	1	3,283	0.03%
2022/05/20	1	49.80	0	0.00	50.20	1	3,286	0.03%
2022/05/19	6	48.68	1	49.70	49.75	5	3,289	0.15%
2022/05/13	7	48.46	5	48.66	48.35	2	3,329	0.06%
2022/05/12	3	48.30	0	0.00	47.55	3	3,334	0.09%
2022/05/11	1	49.60	1	49.35	49.20	0	3,375	0.00%
2022/05/10	2	49.90	2	50.60	50.60	0	3,384	0.00%
2022/05/09	10	50.20	0	0.00	50.20	10	3,421	0.29%
2022/05/06	1	54.40	1	53.80	54.20	0	3,438	0.00%
2022/04/29	1	51.00	1	50.70	50.60	0	3,360	0.00%
2022/04/28	6	50.48	6	50.33	49.60	0	3,363	0.00%
2022/04/27	5	48.87	5	48.94	50.30	0	3,349	0.00%
2022/04/26	2	52.05	2	52.00	51.00	0	3,334	0.00%
2022/04/25	1	52.10	1	52.80	52.00	0	3,326	0.00%
2022/04/22	0	0.00	1	55.60	55.70	-1	3,311	-0.03%
2022/04/21	3	57.07	2	57.45	57.00	1	3,298	0.03%
2022/04/20	4	55.83	5	56.02	56.40	-1	3,272	-0.03%
2022/04/19	1	55.80	0	0.00	54.60	1	3,247	0.03%
2022/04/18	11	55.91	11	55.56	55.00	0	3,236	0.00%
2022/04/15	2	56.70	2	55.80	55.70	0	3,225	0.00%
2022/04/14	7	60.69	7	59.76	59.90	0	3,202	0.00%
2022/04/13	6	59.53	5	60.50	60.10	1	3,141	0.03%
2022/04/12	0	0.00	1	58.00	58.00	-1	3,081	-0.03%
2022/04/11	3	59.37	3	59.93	59.00	0	3,039	0.00%
2022/04/08	5	61.44	11	61.29	61.50	-6	2,976	-0.20%
2022/04/07	5	63.94	5	62.72	62.00	0	2,917	0.00%
2022/04/06	3	65.53	2	65.85	66.00	1	2,848	0.04%
2022/04/01	9	67.00	21	68.26	66.80	-12	2,782	-0.43%
2022/03/31	10	68.45	10	68.21	68.90	0	2,525	0.00%
2022/03/30	1	65.00	2	67.10	67.10	-1	2,022	-0.05%
2022/03/29	12	61.88	2	59.90	61.00	10	1,858	0.54%
2022/03/28	1	57.50	1	57.30	57.00	0	1,707	0.00%
2022/03/25	7	58.21	2	57.30	56.80	5	1,698	0.29%
2022/03/24	1	58.50	1	58.20	58.10	0	1,684	0.00%
2022/03/23	5	58.80	5	60.04	57.90	0	1,661	0.00%
2022/03/22	1	56.30	1	56.10	56.10	0	1,513	0.00%
2022/03/18	1	55.10	1	55.10	55.10	0	1,542	0.00%
2022/03/17	1	53.50	1	55.00	54.80	0	1,552	0.00%
2022/03/16	2	51.40	2	51.10	51.10	0	1,552	0.00%
2022/03/15	1	51.50	1	51.20	51.00	0	1,592	0.00%
2022/03/14	4	53.15	4	53.25	53.00	0	1,687	0.00%
2022/03/11	1	52.70	1	53.40	53.00	0	1,774	0.00%
2022/03/10	2	52.65	3	52.17	52.70	-1	1,784	-0.06%
2022/03/09	1	50.90	1	51.50	51.10	0	1,810	0.00%
2022/03/08	4	52.43	4	51.45	50.10	0	1,897	0.00%
2022/03/07	2	56.20	2	57.20	54.60	0	1,918	0.00%
2022/03/04	4	61.25	4	60.85	60.60	0	2,105	0.00%
2022/03/03	1	58.40	0	0.00	60.60	1	2,072	0.05%
2022/03/02	0	0.00	1	54.90	55.10	-1	2,050	-0.05%
2022/02/25	4	52.43	7	52.41	52.50	-3	2,133	-0.14%
2022/02/24	5	51.62	1	51.90	51.50	4	2,211	0.18%
2022/02/23	2	53.95	2	53.95	53.80	0	2,300	0.00%
2022/02/22	4	53.35	8	53.00	52.60	-4	2,442	-0.16%
2022/02/18	0	0.00	6	55.40	55.30	-6	2,766	-0.22%
2022/02/17	3	54.07	2	53.80	54.00	1	3,205	0.03%
2022/02/16	2	53.70	2	53.70	53.90	0	3,618	0.00%
2022/02/15	0	0.00	1	52.20	52.00	-1	3,961	-0.03%
2022/02/10	2	52.75	1	52.90	52.90	1	4,245	0.02%
2022/02/09	2	53.90	2	52.75	52.80	0	4,250	0.00%
2022/01/26	0.1	46.55	0	0.00	46.40	0.1	4,340	0.00%
2022/01/25	0.2	46.72	0	0.00	46.10	0.2	4,398	0.00%
2022/01/24	0	0.00	8	46.13	47.70	-8	4,428	-0.18%
2022/01/21	2	46.95	0	0.00	46.80	2	4,668	0.04%
2022/01/20	1	49.20	0	0.00	49.20	1	4,717	0.02%
2022/01/18	0.2	51.45	0	0.00	50.60	0.2	4,735	0.00%
2022/01/14	3	48.50	1	48.40	49.05	2	4,739	0.04%
2022/01/07	1	52.80	0	0.00	51.80	1	4,756	0.02%
2022/01/06	4	54.90	0	0.00	54.90	4	4,738	0.08%
2021/12/24	7.2	61.21	0	0.00	60.60	7.2	4,805	0.15%
2021/12/16	0	0.00	20	60.13	60.20	-20	4,787	-0.42%
2021/12/15	20	57.13	0	0.00	58.50	20	4,775	0.42%
2021/12/09	1	60.50	3	61.83	60.50	-2	4,752	-0.04%
2021/12/08	7	62.59	12	63.27	61.70	-5	4,733	-0.11%
2021/12/07	8	66.21	4	65.95	65.00	4	4,663	0.09%
2021/12/06	6	64.68	1	64.50	64.90	5	4,623	0.11%
2021/12/03	5.3	64.55	5	64.86	64.00	0.3	4,677	0.01%
2021/12/02	5	66.28	4	66.35	64.90	1	4,793	0.02%
2021/12/01	8	64.06	6	64.33	65.70	2	4,893	0.04%
2021/11/30	7	65.44	9	65.32	64.30	-2	4,931	-0.04%
2021/11/29	1	59.30	7	65.34	65.40	-6	4,785	-0.13%
2021/11/26	7	60.03	2	60.35	59.50	5	4,779	0.10%
2021/11/25	2	61.80	2	61.55	61.50	0	4,796	0.00%
2021/11/24	2	62.45	1	64.20	62.70	1	4,805	0.02%
2021/11/22	4	65.63	2	64.90	65.80	2	4,830	0.04%
2021/11/19	0	0.00	1	66.00	67.80	-1	4,775	-0.02%
2021/11/18	7	67.01	5	66.42	65.10	2	4,667	0.04%
2021/11/17	6	66.62	24	65.72	66.20	-18	4,523	-0.40%
2021/11/16	10	69.42	22	68.98	67.40	-12	4,391	-0.27%
2021/11/15	13	65.52	37	66.72	66.80	-24	3,974	-0.60%
2021/11/12	3	59.67	2	59.90	60.80	1	3,582	0.03%
2021/11/11	1	51.00	11	53.86	55.30	-10	3,248	-0.31%
2021/11/09	9	49.89	3	49.05	50.00	6	3,062	0.20%
2021/11/08	4	47.41	3	47.10	47.05	1	3,002	0.03%
2021/11/05	3	48.90	0	0.00	48.20	3	3,054	0.10%
2021/11/04	2	46.88	4	47.89	48.60	-2	3,109	-0.06%
2021/11/03	34	47.71	1	47.90	47.55	33	3,155	1.05%
2021/11/01	6	46.99	7	47.25	46.90	-1	3,345	-0.03%
2021/10/29	13	46.44	10	47.05	46.45	3	3,380	0.09%
2021/10/28	0	0.00	2	44.70	47.95	-2	3,179	-0.06%
2021/10/27	2	43.60	0	0.00	43.60	2	3,183	0.06%
2021/10/26	1	43.20	6	43.89	42.80	-5	3,336	-0.15%
2021/10/25	1	43.55	1	43.60	43.60	0	3,399	0.00%
2021/10/22	3	43.52	4	43.44	43.80	-1	3,496	-0.03%
2021/10/21	1	43.75	2	43.30	43.10	-1	3,598	-0.03%
2021/10/20	7	42.79	1	42.60	43.10	6	3,683	0.16%
2021/10/15	0	0.00	2	40.40	40.20	-2	4,559	-0.04%
2021/10/07	0	0.00	1	41.20	41.20	-1	5,776	-0.02%
2021/10/06	2	41.50	5	40.77	39.60	-3	6,132	-0.05%
2021/10/05	1	39.10	0	0.00	40.45	1	6,149	0.02%
2021/10/04	1	38.85	1	40.00	38.40	0	6,337	0.00%
2021/10/01	2	41.63	1	41.00	41.05	1	6,371	0.02%
2021/09/28	2	47.58	2	47.38	47.35	0	6,386	0.00%
2021/09/27	0	0.00	1	48.10	48.50	-1	6,399	-0.02%
2021/09/24	5	46.84	4	47.08	47.20	1	6,390	0.02%
2021/09/23	2	45.50	0	0.00	45.15	2	6,372	0.03%
2021/09/17	0	0.00	1	48.45	47.90	-1	6,405	-0.02%
2021/09/16	1	48.45	2	48.58	48.50	-1	6,404	-0.02%
2021/09/15	3	47.60	3	47.72	47.90	0	6,399	0.00%
2021/09/13	1	49.55	0	0.00	48.95	1	6,411	0.02%
2021/09/10	1	50.40	0	0.00	50.30	1	6,466	0.02%
2021/09/09	2	50.70	3	51.03	51.30	-1	6,601	-0.02%
2021/09/08	4	51.45	1	49.05	49.10	3	6,625	0.05%
2021/09/07	5	52.88	2	55.10	52.70	3	6,680	0.04%
2021/09/06	3	55.37	2	55.15	55.00	1	6,550	0.02%
2021/09/03	3	52.30	5	52.04	53.20	-2	6,475	-0.03%
2021/09/02	7	52.58	11	51.55	50.00	-4	6,544	-0.06%
2021/09/01	15	52.77	10	53.32	52.70	5	6,477	0.08%
2021/08/31	7	50.89	10	50.92	51.10	-3	6,345	-0.05%
2021/08/27	2	49.38	2	48.85	48.80	0	6,269	0.00%
2021/08/26	19	50.60	22	50.20	49.90	-3	6,278	-0.05%
2021/08/25	2	46.83	7	47.19	49.35	-5	6,226	-0.08%
2021/08/24	12	46.49	12	45.43	44.90	0	6,243	0.00%
2021/08/23	1	45.40	3	45.05	46.15	-2	6,234	-0.03%
2021/08/20	9	42.84	4	43.08	43.30	5	6,243	0.08%
2021/08/19	4	44.73	5	44.76	42.45	-1	6,232	-0.02%
2021/08/18	13	44.95	10	45.23	47.00	3	6,272	0.05%
2021/08/17	3	44.55	2	43.83	43.85	1	6,281	0.02%
2021/08/16	1	45.45	2	45.60	46.20	-1	6,263	-0.02%
2021/08/13	3	46.27	1	45.25	45.20	2	6,242	0.03%
2021/08/12	6	47.38	5	48.09	47.50	1	6,214	0.02%
2021/08/11	7	48.00	7	48.01	46.00	0	6,187	0.00%
2021/08/10	6	49.92	7	49.64	48.25	-1	6,127	-0.02%
2021/08/09	13	52.42	4	53.38	52.00	9	6,033	0.15%
2021/08/06	13	55.19	10	54.60	55.20	3	5,963	0.05%
2021/08/05	18	54.25	18	54.59	57.20	0	5,881	0.00%
2021/08/04	14	53.16	12	52.93	52.00	2	5,726	0.03%
2021/08/03	11	54.07	13	53.25	52.00	-2	5,690	-0.04%
2021/08/02	5	53.52	10	53.14	53.80	-5	5,705	-0.09%
2021/07/30	25	55.24	20	55.48	53.00	5	5,689	0.09%
2021/07/29	39	50.57	38	50.62	52.80	1	5,541	0.02%
2021/07/28	4	48.70	10	48.93	48.05	-6	5,490	-0.11%
2021/07/27	11	55.19	17	52.32	50.60	-6	5,432	-0.11%
2021/07/26	11	55.45	3	54.93	55.10	8	5,357	0.15%
2021/07/23	8	54.84	6	58.28	54.60	2	5,274	0.04%
2021/07/22	11	59.57	3	58.97	58.00	8	5,129	0.16%
2021/07/21	5	59.96	4	61.80	61.70	1	4,952	0.02%
2021/07/20	11	53.27	23	53.71	57.80	-12	4,517	-0.27%
2021/07/19	17	52.25	22	53.68	52.60	-5	4,276	-0.12%
2021/07/16	15	52.91	8	53.71	51.50	7	4,135	0.17%
2021/07/15	16	49.42	22	50.23	51.50	-6	3,911	-0.15%
2021/07/14	4	46.95	2	48.75	47.40	2	3,775	0.05%
2021/07/13	12	51.18	8	51.99	49.90	4	3,709	0.11%
2021/07/09	13	40.49	15	41.56	43.30	-2	3,725	-0.05%
2021/07/08	5	39.24	12	39.62	39.40	-7	3,552	-0.20%
2021/07/07	6	38.88	5	38.54	38.00	1	3,521	0.03%
2021/07/06	13	38.60	13	38.52	38.10	0	3,512	0.00%
2021/07/05	12	38.32	8	38.16	38.00	4	3,502	0.11%
2021/07/02	3	37.62	3	37.67	37.30	0	3,513	0.00%
2021/07/01	2	36.95	0	0.00	36.10	2	3,509	0.06%
2021/06/29	8	38.67	8	37.61	37.15	0	3,515	0.00%
2021/06/28	7	38.19	7	38.31	38.30	0	3,524	0.00%
2021/06/25	2	37.83	2	37.88	37.65	0	3,499	0.00%
2021/06/23	14	38.04	14	37.97	37.70	0	3,524	0.00%
2021/06/22	2	38.03	2	37.93	37.25	0	3,540	0.00%
2021/06/21	1	40.10	4	39.83	38.40	-3	3,533	-0.08%
2021/06/18	3	42.80	8	43.38	42.60	-5	3,633	-0.14%
2021/06/17	17	40.81	7	41.24	42.25	10	3,472	0.29%
2021/06/16	1	40.85	6	41.22	41.20	-5	3,517	-0.14%
2021/06/15	18	40.13	20	39.38	39.40	-2	3,498	-0.06%
2021/06/11	16	40.08	5	39.66	40.00	11	3,525	0.31%
2021/06/10	2	39.80	2	40.23	39.25	0	3,569	0.00%
2021/06/09	5	36.64	7	36.69	36.85	-2	3,436	-0.06%
2021/06/08	1	35.60	2	35.35	35.55	-1	3,428	-0.03%
2021/06/07	5	35.52	4	35.63	35.55	1	3,429	0.03%
2021/06/04	6	37.57	0	0.00	37.00	6	3,414	0.18%
2021/06/03	4	40.19	4	39.93	39.60	0	3,391	0.00%
2021/06/02	0	0.00	1	40.20	40.65	-1	3,347	-0.03%
2021/06/01	22	37.61	19	38.77	38.90	3	3,259	0.09%
2021/05/31	1	36.35	0	0.00	36.15	1	3,192	0.03%
2021/05/27	4	35.96	4	35.68	35.20	0	3,130	0.00%
2021/05/25	1	35.25	1	36.50	37.15	0	3,086	0.00%
2021/05/19	0	0.00	1	31.30	32.30	-1	3,142	-0.03%
2021/05/18	2	30.35	2	30.23	30.80	0	3,161	0.00%
2021/05/17	1	29.65	10	28.57	28.00	-9	3,149	-0.29%
2021/05/14	11	33.60	11	31.40	31.10	0	3,133	0.00%
2021/05/13	6	31.58	6	34.00	33.15	0	3,095	0.00%
2021/05/12	5	31.00	5	34.00	31.25	0	3,052	0.00%
2021/05/11	5	36.60	5	34.31	34.20	0	3,010	0.00%
2021/05/10	4	37.35	0	0.00	38.00	4	2,984	0.13%
2021/05/07	1	38.45	3	37.45	38.50	-2	2,970	-0.07%
2021/05/06	1	34.70	1	34.65	35.00	0	2,918	0.00%
2021/05/05	6	34.16	0	0.00	34.00	6	2,898	0.21%
2021/05/04	1	33.05	3	34.33	32.85	-2	2,871	-0.07%
2021/04/29	14	40.27	18	39.83	39.55	-4	2,870	-0.14%
2021/04/28	1	41.55	5	40.72	40.55	-4	2,853	-0.14%
2021/04/27	0	0.00	5	40.46	40.45	-5	2,827	-0.18%
2021/04/26	14	42.87	6	41.63	41.55	8	2,795	0.29%
2021/04/23	3	41.40	2	38.80	41.50	1	2,705	0.04%
2021/04/22	8	38.96	8	37.79	37.75	0	2,619	0.00%
2021/04/21	12	40.89	15	41.36	40.20	-3	2,559	-0.12%
2021/04/20	5	39.48	3	39.38	40.15	2	2,414	0.08%
2021/04/19	8	37.45	3	37.72	36.50	5	2,367	0.21%
2021/04/16	12	41.47	6	41.03	40.05	6	2,292	0.26%
2021/04/15	27	41.16	27	41.79	44.50	0	2,101	0.00%
2021/04/14	2	45.85	0	0.00	41.40	2	1,891	0.11%
2021/03/26	0	0.00	9	43.33	41.20	-9	1,876	-0.48%
2021/03/23	1	36.90	0	0.00	37.40	1	1,929	0.05%
2021/03/19	1	28.60	1	30.00	30.95	0	1,810	0.00%
2021/03/18	3	27.37	3	28.30	28.15	0	1,721	0.00%
2021/03/17	4	26.19	0	0.00	26.45	4	1,656	0.24%
2021/03/16	3	25.72	6	25.69	24.95	-3	1,661	-0.18%
2021/03/12	2	23.00	1	22.75	22.70	1	1,570	0.06%
2021/03/09	2	19.43	1	19.40	19.40	1	1,699	0.06%
2021/03/08	1	20.15	0	0.00	20.15	1	1,714	0.06%
2021/03/05	0	0.00	3	21.30	21.10	-3	1,765	-0.17%
2021/03/04	1	21.95	0	0.00	21.95	1	1,781	0.06%
2021/03/03	2	21.68	0	0.00	21.65	2	1,807	0.11%
2021/03/02	1	22.30	12	22.72	21.90	-11	1,803	-0.61%
2021/02/26	1	23.10	0	0.00	23.40	1	1,791	0.06%
2021/02/25	6	23.27	5	23.57	23.60	1	1,783	0.06%
2021/02/24	13	23.23	9	22.64	22.10	4	1,746	0.23%
2021/02/23	0	0.00	2	23.40	23.40	-2	1,677	-0.12%
2021/02/22	2	20.75	0	0.00	21.30	2	1,645	0.12%
2021/02/19	2	18.78	2	19.55	19.40	0	1,623	0.00%
2021/02/18	4	18.45	2	18.80	19.30	2	1,598	0.13%
2021/02/05	5	16.58	5	16.39	16.60	0	1,563	0.00%
2021/02/04	2	16.60	2	16.50	16.70	0	1,563	0.00%
2021/02/03	5	17.11	5	16.95	16.85	0	1,561	0.00%
2021/02/01	4	16.96	14	16.63	16.70	-10	1,558	-0.64%
2021/01/29	10	17.80	0	0.00	17.50	10	1,545	0.65%
2021/01/26	2	16.75	2	16.60	16.50	0	1,480	0.00%
2021/01/25	2	16.20	2	16.60	16.80	0	1,476	0.00%
2021/01/20	2	17.20	2	17.00	16.60	0	1,376	0.00%
2021/01/19	2	17.60	2	17.60	17.55	0	1,364	0.00%
2021/01/07	2	18.25	2	18.05	17.90	0	1,296	0.00%
2021/01/04	0	0.00	2	19.00	19.00	-2	1,225	-0.16%
2020/12/31	5	18.87	1	18.70	18.65	4	1,214	0.33%
2020/12/30	1	19.10	1	18.90	18.75	0	1,216	0.00%
2020/12/29	1	18.85	2	18.63	18.85	-1	1,202	-0.08%
2020/12/28	2	18.83	2	18.53	18.90	0	1,196	0.00%
2020/12/25	1	18.80	1	18.65	18.60	0	1,146	0.00%
2020/12/24	2	19.13	0	0.00	18.85	2	1,124	0.18%
2020/12/22	0	0.00	1	19.15	18.70	-1	1,095	-0.09%
2020/12/21	1	19.20	1	19.35	19.35	0	1,071	0.00%
2020/12/18	4	19.08	3	19.03	19.25	1	1,044	0.10%
2020/12/17	1	22.10	1	21.30	20.00	0	1,026	0.00%
2020/12/16	0	0.00	1	21.55	22.00	-1	946	-0.11%
2020/12/15	1	21.40	6	22.15	20.90	-5	918	-0.54%
2020/12/14	1	20.50	0	0.00	21.45	1	937	0.11%
2020/12/11	4	20.63	4	20.30	19.95	0	920	0.00%
2020/12/10	2	19.85	1	21.15	21.25	1	871	0.11%
2020/12/09	5	20.26	7	19.84	19.35	-2	804	-0.25%
2020/12/08	4	20.48	5	20.62	21.05	-1	695	-0.14%
2020/12/07	2	18.60	11	18.46	19.15	-9	652	-1.38%
2020/12/04	0	0.00	6	18.86	19.00	-6	608	-0.99%
2020/12/03	4	17.31	2	17.85	17.30	2	531	0.38%
2020/12/02	14	16.14	2	16.15	16.30	12	488	2.46%
2020/12/01	3	16.47	1	16.35	16.40	2	465	0.43%
2020/11/27	1	14.55	0	0.00	14.65	1	392	0.25%
2020/11/24	1	14.70	2	13.85	13.50	-1	358	-0.28%
2020/11/23	1	14.25	0	0.00	14.25	1	347	0.29%
2020/11/12	0	0.00	1	13.10	12.95	-1	332	-0.30%
2020/11/06	1	12.75	0	0.00	12.40	1	336	0.30%
2020/10/14	0	0.00	1	13.50	13.45	-1	342	-0.29%
2020/09/24	0	0.00	5	12.01	11.85	-5	335	-1.49%
2020/09/22	7	13.89	7	13.35	12.75	0	328	0.00%
2020/09/17	16	13.60	0	0.00	13.50	16	268	5.95%
2020/07/17	0	0.00	4	10.95	10.90	-4	186	-2.15%
2020/07/15	0	0.00	4	11.01	11.05	-4	185	-2.16%
2020/07/09	7	12.34	0	0.00	12.35	7	174	4.02%
2020/07/07	1	11.90	0	0.00	11.80	1	167	0.60%
2018/05/11	0	0.00	3	18.15	17.90	-3	279	-1.07%
2018/04/26	3	18.25	0	0.00	18.00	3	273	1.10%
2018/04/23	0	0.00	2	21.55	21.55	-2	191	-1.05%
2018/04/20	2	19.40	0	0.00	19.60	2	157	1.27%
2018/04/17	0	0.00	3	22.10	18.50	-3	130	-2.31%