笙泉 (3122)-元大-南屯券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.30
漲幅
-0.75%
成交量
224張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	40.25	40.30	-1	740	-0.14%
2024/05/02	2	42.35	0	0.00	42.15	2	717	0.28%
2024/04/26	0	0.00	1	40.30	39.75	-1	696	-0.14%
2024/04/23	0	40.85	0	0.00	40.50	0	706	0.00%
2024/04/15	0	0.00	0	40.85	40.05	0	733	0.00%
2024/04/09	18	42.81	0	0.00	41.00	18	742	2.42%
2024/04/08	0	0.00	2	42.25	41.80	-2	740	-0.27%
2024/04/03	0	0.00	1	42.60	42.45	-1	725	-0.14%
2024/04/02	0	0.00	3	41.75	40.95	-3	710	-0.42%
2024/04/01	10	40.42	6	40.58	41.10	4	693	0.58%
2024/03/29	0	38.00	0	0.00	37.40	0	746	0.00%
2024/03/13	2	41.10	2	42.10	40.90	0	1,059	0.00%
2024/03/06	0	0.00	1	44.45	44.10	-1	1,370	-0.07%
2024/03/05	0	43.60	3	43.68	44.85	-3	1,529	-0.20%
2024/03/04	0	43.90	1	43.30	43.20	-1	1,816	-0.05%
2024/02/26	1	44.60	0	0.00	44.60	1	3,065	0.03%
2024/02/22	0	43.80	0	0.00	43.50	0	3,320	0.00%
2024/02/21	3	44.55	5	44.54	44.30	-2	3,354	-0.06%
2024/02/20	0	43.95	0	0.00	43.50	0	3,427	0.00%
2024/02/19	0	43.75	1	43.65	44.20	-1	3,458	-0.03%
2024/02/16	2	44.10	2	43.75	44.00	0	3,539	0.00%
2024/02/15	0	0.00	1	42.60	42.65	-1	3,623	-0.03%
2024/02/05	2	42.10	0	0.00	41.40	2	3,703	0.05%
2024/02/02	10	44.22	6	44.13	43.00	4	3,875	0.10%
2024/02/01	9	44.55	9	44.29	44.05	0	4,459	0.00%
2024/01/31	0	0.00	2	41.75	41.50	-2	4,677	-0.04%
2024/01/29	2	40.88	0	0.00	41.00	2	4,793	0.04%
2024/01/24	3	42.20	0	0.00	42.70	3	5,360	0.06%
2024/01/23	0	0.00	2	42.70	42.40	-2	6,022	-0.03%
2024/01/19	0	0.00	4	42.08	41.80	-4	6,760	-0.06%
2024/01/16	10	43.40	10	43.90	43.40	0	7,589	0.00%
2024/01/15	4	43.33	1	45.05	44.05	3	7,977	0.04%
2024/01/10	3	42.10	2	42.05	42.10	1	8,822	0.01%
2024/01/08	2	43.55	2	43.10	43.30	0	8,998	0.00%
2024/01/05	0	0.00	1	43.75	43.65	-1	9,075	-0.01%
2024/01/04	2	43.50	12	44.95	43.50	-10	9,260	-0.11%
2024/01/03	1	45.20	0	0.00	45.10	1	9,566	0.01%
2024/01/02	19	45.74	1	46.00	45.70	18	9,701	0.19%
2023/12/29	2	45.33	1	45.40	45.60	1	10,117	0.01%
2023/12/28	0	0.00	3	45.80	45.60	-3	10,647	-0.03%
2023/12/27	4	47.01	6	46.69	46.30	-2	10,788	-0.02%
2023/12/26	13	46.52	8	46.09	46.95	5	10,829	0.05%
2023/12/25	3	44.52	0	0.00	43.65	3	11,193	0.03%
2023/12/22	3	44.25	11	44.55	44.25	-8	11,345	-0.07%
2023/12/21	0	44.25	2	44.05	44.40	-2	11,404	-0.02%
2023/12/20	1	45.40	3.2	45.61	45.10	-2.2	11,418	-0.02%
2023/12/19	1	45.10	1	45.60	45.20	0	11,450	0.00%
2023/12/18	1	46.10	1	47.25	46.00	0	11,473	0.00%
2023/12/15	2	47.55	0	0.00	46.80	2	11,723	0.02%
2023/12/14	3	49.73	1.4	51.13	49.00	1.6	11,764	0.01%
2023/12/13	3	52.10	0	0.00	50.60	3	11,750	0.03%
2023/12/12	10	51.93	2	52.55	50.90	8	11,724	0.07%
2023/12/08	1	51.60	1	51.10	50.70	0	11,727	0.00%
2023/12/07	3	51.57	4	50.83	50.30	-1	11,691	-0.01%
2023/12/06	15	53.62	12	52.68	51.40	3	11,639	0.03%
2023/12/05	9	51.60	10	50.91	51.60	-1	11,467	-0.01%
2023/11/30	3	53.30	6	53.18	53.00	-3	11,333	-0.03%
2023/11/29	7	53.61	6	52.95	52.80	1	11,162	0.01%
2023/11/28	22	52.22	27	52.53	53.30	-5	10,863	-0.05%
2023/11/24	6	51.40	7	52.74	50.50	-1	10,508	-0.01%
2023/11/23	51	53.12	52	53.83	52.90	-1	10,378	-0.01%
2023/11/22	60	48.91	62	49.49	51.20	-2	9,582	-0.02%
2023/11/21	0	0.00	2	46.60	46.60	-2	9,318	-0.02%
2023/11/20	10	46.35	10	46.30	46.35	0	9,288	0.00%
2023/11/17	10	46.60	10	48.60	46.60	0	9,246	0.00%
2023/11/16	10	47.40	16	47.38	47.40	-6	9,159	-0.07%
2023/11/15	10	47.85	10	47.40	47.40	0	9,120	0.00%
2023/11/14	18	47.86	13	47.45	48.00	5	9,031	0.06%
2023/11/13	25	46.30	25	46.20	47.10	0	8,933	0.00%
2023/11/10	25	47.21	25	47.38	46.15	0	8,846	0.00%
2023/11/09	115	49.78	99	48.37	47.25	16	8,668	0.18%	大買/
2023/11/08	30	48.04	32	49.51	50.10	-2	8,060	-0.02%
2023/11/07	11	45.58	11	45.73	45.55	0	7,786	0.00%
2023/11/06	10	45.20	10	44.86	45.20	0	7,728	0.00%
2023/11/03	11	46.88	10	45.50	45.50	1	7,648	0.01%
2023/11/02	15	47.05	16	47.52	47.00	-1	7,522	-0.01%
2023/11/01	13	46.98	14	47.64	47.35	-1	7,306	-0.01%
2023/10/31	39	48.73	32	48.37	48.00	7	7,064	0.10%
2023/10/30	25	46.91	26	47.04	46.85	-1	6,400	-0.02%
2023/10/27	39	46.97	44	46.60	45.70	-5	6,086	-0.08%
2023/10/26	2	46.45	1	45.25	44.15	1	5,653	0.02%
2023/10/25	49	46.84	50	46.94	47.30	-1	5,556	-0.02%
2023/10/24	89	47.30	37	47.49	45.00	52	5,298	0.98%
2023/10/23	19	44.64	20	45.40	46.50	-1	4,810	-0.02%
2023/10/20	97	46.26	91	45.99	42.30	6	4,413	0.14%
2023/10/19	7	41.76	8	42.06	43.75	-1	3,829	-0.03%
2023/10/18	11	39.41	10	39.24	39.80	1	3,708	0.03%
2023/10/17	0	0.00	0.2	40.14	37.70	-0.2	3,536	0.00%
2023/10/16	2	41.85	4.1	42.02	39.45	-2.1	3,448	-0.06%
2023/10/13	0	44.75	2.1	44.70	43.70	-2.1	3,347	-0.06%
2023/10/12	37.1	45.15	35	45.11	46.00	2.1	3,264	0.06%
2023/10/11	39	47.58	37	47.19	45.25	2	3,075	0.07%
2023/10/06	24	44.71	24	43.96	45.60	0	2,760	0.00%
2023/10/05	21	46.75	18	46.87	45.45	3	2,622	0.11%
2023/10/04	38	40.66	42	42.21	43.25	-4	2,202	-0.18%
2023/10/03	7	37.81	10	38.76	39.35	-3	1,669	-0.18%
2023/10/02	7	36.43	9.3	35.55	35.80	-2.3	1,519	-0.15%
2023/09/28	13.3	36.36	12	36.03	36.00	1.3	1,436	0.09%
2023/09/27	3	34.03	4	34.40	35.20	-1	1,002	-0.10%
2023/09/26	3.2	31.78	1	32.15	32.00	2.2	848	0.26%
2023/09/25	2	30.75	1	30.70	30.50	1	786	0.13%
2023/09/22	0	32.75	0	0.00	31.60	0	778	0.00%
2023/09/21	0	0.00	0.2	31.70	31.00	-0.2	736	-0.02%
2023/09/20	9.2	33.83	14	32.88	31.90	-4.8	699	-0.69%
2023/09/19	23	31.04	22	31.28	31.35	1	516	0.19%
2023/09/18	4	28.43	2	28.85	28.50	2	465	0.43%
2023/09/14	1	27.85	3	27.80	26.75	-2	407	-0.49%
2023/09/13	3	26.55	0	0.00	27.05	3	362	0.83%
2023/09/06	0	25.20	0	0.00	24.90	0	331	0.00%
2023/08/08	0	24.95	0	0.00	24.40	0	342	0.00%
2023/07/07	0	0.00	0	27.30	27.00	0	335	0.00%
2023/07/04	0.6	28.90	0	0.00	28.50	0.6	330	0.18%
2023/07/03	0	0.00	2	28.70	28.25	-2	325	-0.62%
2023/06/30	6	28.77	5	28.45	28.40	1	312	0.32%
2023/06/29	1	27.25	2	27.25	27.30	-1	293	-0.34%
2023/06/28	0	0.00	10	27.67	27.70	-10	291	-3.44%
2023/06/27	26	29.59	17	29.10	28.50	9	278	3.23%
2023/06/26	5	27.94	2	28.13	28.15	3	189	1.59%
2023/05/29	0	0.00	1	24.50	24.90	-1	217	-0.46%
2023/05/22	0	25.00	0	0.00	24.80	0	242	0.00%
2023/05/08	0	0.00	0	25.95	25.70	0	328	0.00%
2023/05/02	2	25.00	0	0.00	25.65	2	358	0.56%
2023/04/10	0	0.00	0	26.75	27.15	0	346	0.00%
2023/03/07	1	29.05	1	28.70	28.30	0	374	0.00%
2023/03/02	1	27.70	0	0.00	27.70	1	379	0.26%
2023/02/16	0	0.00	1	28.20	28.05	-1	562	-0.18%
2023/02/15	0	0.00	1	28.85	27.90	-1	568	-0.18%
2023/02/14	8	28.70	9	28.53	27.85	-1	536	-0.19%
2023/02/13	0	28.70	0	0.00	26.40	0	513	0.00%
2023/02/06	0	27.55	0	0.00	27.35	0	517	0.00%
2023/01/31	2	25.30	0	0.00	25.95	2	500	0.40%
2023/01/12	0	0.00	4	25.40	25.40	-4	499	-0.80%
2023/01/09	5	25.93	0	0.00	25.85	5	507	0.98%
2022/12/27	0	28.00	0	0.00	25.95	0	561	0.00%
2022/12/23	0	0.00	1	25.85	26.00	-1	578	-0.17%
2022/11/25	0	0.00	1	27.90	27.15	-1	540	-0.18%
2022/11/24	0	0.00	1	27.60	27.70	-1	534	-0.19%
2022/11/23	1	27.40	0	0.00	27.20	1	531	0.19%
2022/11/22	1	27.00	0	0.00	27.00	1	530	0.19%
2022/11/17	11	28.86	12	29.06	29.00	-1	498	-0.20%
2022/11/16	5	28.16	4	28.08	28.85	1	425	0.24%
2022/11/14	0	0.00	5	25.10	25.45	-5	337	-1.48%
2022/11/08	0	0.00	5	26.55	26.10	-5	333	-1.50%
2022/11/07	1	27.20	0	0.00	26.60	1	323	0.31%
2022/10/31	0	0.00	5	24.92	25.00	-5	325	-1.54%
2022/10/24	5	25.40	0	0.00	24.70	5	327	1.53%
2022/10/19	9	25.76	2	25.95	25.05	7	332	2.10%
2022/10/18	3	24.80	2	24.90	24.55	1	329	0.30%
2022/10/17	2	24.25	0	0.00	24.70	2	339	0.59%
2022/10/05	4	28.50	4	28.64	28.15	0	364	0.00%
2022/09/30	3	24.67	6	24.46	25.50	-3	359	-0.83%
2022/09/29	13	25.08	10	24.93	25.40	3	347	0.86%
2022/09/13	3	32.13	3	32.05	31.40	0	410	0.00%
2022/09/12	0	0.00	2	30.30	30.15	-2	415	-0.48%
2022/09/07	0.1	29.30	0	0.00	28.65	0.1	438	0.01%
2022/08/16	0	0.00	2	34.85	34.80	-2	542	-0.37%
2022/08/15	3	35.65	1	36.20	35.40	2	548	0.36%
2022/08/10	0	0.00	1	32.60	32.80	-1	560	-0.18%
2022/08/08	0	0.00	1	33.60	33.60	-1	580	-0.17%
2022/08/05	1	33.00	2	33.25	33.05	-1	588	-0.17%
2022/08/03	3	32.83	0	32.60	32.45	3	610	0.49%
2022/08/02	0	0.00	2	33.30	33.55	-2	629	-0.32%
2022/07/28	2	34.90	0	0.00	34.65	2	720	0.28%
2022/07/27	0	0.00	0	36.10	35.55	0	756	0.00%
2022/07/22	0.1	36.80	1.1	36.71	36.80	-1	794	-0.13%
2022/07/21	4.1	37.13	2.1	37.21	37.40	2	804	0.25%
2022/07/20	1	35.00	1	35.60	35.00	0	798	0.00%
2022/07/19	0	0.00	1	34.75	35.40	-1	821	-0.12%
2022/07/18	0.1	35.00	0	0.00	34.95	0.1	843	0.01%
2022/07/15	0	34.15	1	33.86	34.05	-1	884	-0.11%
2022/07/14	1	32.50	0	0.00	33.20	1	909	0.11%
2022/07/13	1	32.45	1	32.45	32.00	0	929	0.00%
2022/07/12	0	31.00	0	0.00	30.10	0	944	0.00%
2022/07/11	2	36.00	0	0.00	34.90	2	980	0.20%
2022/07/07	1	36.80	1	35.60	36.30	0	1,110	0.00%
2022/07/06	0	0.00	3	36.30	34.85	-3	1,160	-0.26%
2022/07/05	9	35.89	6	35.42	36.15	3	1,228	0.25%
2022/07/04	0	35.50	0	35.50	36.40	0	1,288	0.00%
2022/07/01	0	36.35	1	37.15	34.85	-1	1,359	-0.07%
2022/06/29	0	40.50	0	0.00	39.50	0	1,690	0.00%
2022/06/20	0	40.08	0	0.00	38.25	0	2,833	0.00%
2022/06/17	0.1	43.05	0.1	43.00	42.50	-0.1	2,837	0.00%
2022/06/16	0	0.00	0	46.00	45.35	0	2,828	0.00%
2022/06/09	1	48.95	0	0.00	49.05	1	2,883	0.03%
2022/06/08	0	0.00	1	50.60	50.30	-1	2,889	-0.03%
2022/06/06	0	0.00	0	50.60	50.50	0	2,935	0.00%
2022/06/02	0	0.00	2	51.60	51.40	-2	2,989	-0.07%
2022/06/01	1	53.30	1	51.80	51.70	0	3,031	0.00%
2022/05/31	0	0.00	1	51.20	52.10	-1	3,195	-0.03%
2022/05/30	1	50.91	0	0.00	51.10	1	3,252	0.03%
2022/05/27	0	49.76	0	0.00	49.50	0	3,253	0.00%
2022/05/25	0.1	50.00	0	0.00	49.60	0.1	3,268	0.00%
2022/05/24	1	48.80	0	0.00	48.80	1	3,281	0.03%
2022/05/23	0	50.98	0	0.00	50.40	0	3,283	0.00%
2022/05/20	1	49.65	0	0.00	50.20	1	3,286	0.03%
2022/05/18	1.1	50.61	1	50.10	50.10	0.1	3,303	0.00%
2022/05/17	0	49.95	0	0.00	50.20	0	3,309	0.00%
2022/05/16	1	49.51	1	49.20	49.20	0	3,327	0.00%
2022/05/13	2.1	48.50	4	48.84	48.35	-2	3,329	-0.06%
2022/05/12	1	47.55	0	0.00	47.55	1	3,334	0.03%
2022/05/10	1	49.90	0	0.00	50.60	1	3,384	0.03%
2022/05/06	0	0.00	1	53.90	54.20	-1	3,438	-0.03%
2022/05/05	16	56.16	10	55.50	55.60	6	3,429	0.17%
2022/05/04	4	54.00	4	54.05	53.90	0	3,380	0.00%
2022/05/03	1.6	50.75	1	51.20	51.20	0.6	3,350	0.02%
2022/04/28	0	50.20	0.1	50.22	49.60	0	3,363	0.00%
2022/04/27	0.2	51.00	0	50.60	50.30	0.2	3,349	0.01%
2022/04/25	0	52.30	3	51.93	52.00	-3	3,326	-0.09%
2022/04/22	2	55.85	0	0.00	55.70	2	3,311	0.06%
2022/04/21	4	57.70	2	57.85	57.00	2	3,298	0.06%
2022/04/20	0.1	56.50	0	0.00	56.40	0.1	3,272	0.00%
2022/04/19	0	55.52	1	56.20	54.60	-1	3,247	-0.03%
2022/04/18	0.3	55.76	0	0.00	55.00	0.3	3,236	0.01%
2022/04/15	1	56.70	11	57.09	55.70	-10	3,225	-0.31%
2022/04/14	7	60.50	1	61.20	59.90	6	3,202	0.19%
2022/04/13	5	60.50	3	60.40	60.10	2	3,141	0.06%
2022/04/11	2	58.95	2	60.05	59.00	0	3,039	0.00%
2022/04/08	3	61.70	5	61.10	61.50	-2	2,976	-0.07%
2022/04/07	0	0.00	2	63.45	62.00	-2	2,917	-0.07%
2022/04/06	16	66.59	14.1	66.06	66.00	1.9	2,848	0.07%
2022/04/01	6	68.87	4.1	67.93	66.80	1.9	2,782	0.07%
2022/03/31	35	69.41	39.1	68.14	68.90	-4.1	2,525	-0.16%
2022/03/30	12	65.48	7.1	66.82	67.10	4.9	2,022	0.24%
2022/03/29	6	60.52	21	60.35	61.00	-15	1,858	-0.81%
2022/03/25	10	57.30	1.1	56.54	56.80	8.9	1,698	0.53%
2022/03/24	6.1	58.68	5	58.34	58.10	1.1	1,684	0.07%
2022/03/23	11	60.11	8	61.17	57.90	3	1,661	0.18%
2022/03/22	0	55.80	0	0.00	56.10	0	1,513	0.00%
2022/03/21	0	55.51	0	0.00	54.30	0	1,514	0.00%
2022/03/17	8.1	54.91	7	54.31	54.80	1.1	1,552	0.07%
2022/03/16	1	51.99	0	0.00	51.10	1	1,552	0.07%
2022/03/15	1.1	51.03	0.3	51.23	51.00	0.8	1,592	0.05%
2022/03/14	1.1	53.49	0	0.00	53.00	1.1	1,687	0.06%
2022/03/11	0.1	53.58	2	53.40	53.00	-1.9	1,774	-0.11%
2022/03/10	0.1	52.43	0	0.00	52.70	0.1	1,784	0.01%
2022/03/09	3	51.00	0	50.90	51.10	3	1,810	0.16%
2022/03/07	1.1	56.41	0	0.00	54.60	1.1	1,918	0.06%
2022/03/04	13	61.44	10	61.49	60.60	3	2,105	0.14%
2022/03/03	3	59.10	4.1	60.14	60.60	-1.1	2,072	-0.05%
2022/03/02	0	55.40	1	54.90	55.10	-1	2,050	-0.05%
2022/03/01	0	53.80	1	54.40	53.80	-1	2,081	-0.05%
2022/02/25	0.2	52.50	3	52.33	52.50	-2.8	2,133	-0.13%
2022/02/24	3	51.97	1	51.40	51.50	2	2,211	0.09%
2022/02/23	1	54.90	0	0.00	53.80	1	2,300	0.04%
2022/02/22	2	53.25	0	0.00	52.60	2	2,442	0.08%
2022/02/18	0	0.00	2	55.20	55.30	-2	2,766	-0.07%
2022/02/17	0	53.90	0	0.00	54.00	0	3,205	0.00%
2022/02/15	2	53.59	2	52.60	52.00	0	3,961	0.00%
2022/02/14	1.1	51.69	0	0.00	51.20	1.1	4,077	0.03%
2022/02/11	2	55.30	1	55.90	53.00	1	4,194	0.02%
2022/02/10	1.1	53.32	0	0.00	52.90	1.1	4,245	0.02%
2022/02/09	1	53.00	2	54.90	52.80	-1	4,250	-0.02%
2022/02/08	4	52.18	2	51.55	52.90	2	4,249	0.05%
2022/01/25	0.1	47.95	0	0.00	46.10	0.1	4,398	0.00%
2022/01/20	0	0.00	0	49.20	49.20	0	4,717	0.00%
2022/01/18	1	50.50	0	0.00	50.60	1	4,735	0.02%
2022/01/17	0	0.00	0.1	51.56	51.90	-0.1	4,737	0.00%
2022/01/13	0	0.00	1	49.50	49.75	-1	4,752	-0.02%
2022/01/11	0	0.00	0	50.79	50.40	0	4,765	0.00%
2022/01/10	0	0.00	0	52.80	53.30	0	4,762	0.00%
2022/01/07	1.1	52.05	0	0.00	51.80	1.1	4,756	0.02%
2022/01/04	0	0.00	3	57.10	57.00	-3	4,741	-0.06%
2021/12/28	4	60.03	0	0.00	58.40	4	4,782	0.08%
2021/12/27	0	0.00	1	59.60	59.50	-1	4,792	-0.02%
2021/12/24	1.1	61.25	0	0.00	60.60	1.1	4,805	0.02%
2021/12/23	0	0.00	1	59.70	59.10	-1	4,752	-0.02%
2021/12/22	0	0.00	1	59.00	58.80	-1	4,763	-0.02%
2021/12/21	0	0.00	1	59.30	58.50	-1	4,754	-0.02%
2021/12/17	1	57.80	0	58.40	57.80	1	4,787	0.02%
2021/12/16	0	0.00	2	59.95	60.20	-2	4,787	-0.04%
2021/12/13	2	59.25	2	59.75	59.70	0	4,756	0.00%
2021/12/10	1	59.00	0	0.00	58.60	1	4,756	0.02%
2021/12/09	0	0.00	2	60.60	60.50	-2	4,752	-0.04%
2021/12/08	4	62.85	2	61.90	61.70	2	4,733	0.04%
2021/12/07	2	66.40	1	67.80	65.00	1	4,663	0.02%
2021/12/06	1	64.80	3	64.37	64.90	-2	4,623	-0.04%
2021/12/03	5	64.54	5	64.48	64.00	0	4,677	0.00%
2021/12/02	4	66.68	2	66.25	64.90	2	4,793	0.04%
2021/12/01	1	65.30	0	64.54	65.70	1	4,893	0.02%
2021/11/30	6	66.83	2	67.45	64.30	4	4,931	0.08%
2021/11/29	4	64.35	9	63.72	65.40	-5	4,785	-0.10%
2021/11/26	3	60.37	3	60.73	59.50	0	4,779	0.00%
2021/11/24	0	0.00	4	63.20	62.70	-4	4,805	-0.08%
2021/11/23	3	65.57	4	63.80	61.80	-1	4,776	-0.02%
2021/11/22	4	65.85	9	65.51	65.80	-5	4,830	-0.10%
2021/11/19	9	67.22	3	67.45	67.80	6	4,775	0.13%
2021/11/18	3	69.63	2	67.29	65.10	1	4,667	0.02%
2021/11/17	4	66.88	9	65.59	66.20	-5	4,523	-0.11%
2021/11/16	17	69.86	79	69.27	67.40	-62	4,391	-1.41%
2021/11/15	117	66.65	83	65.03	66.80	34	3,974	0.86%	大買/
2021/11/12	60	60.48	42.2	60.33	60.80	17.8	3,582	0.50%
2021/11/11	10	52.48	14	53.46	55.30	-4	3,248	-0.12%
2021/11/10	7	51.84	5	51.94	52.10	2	3,154	0.06%
2021/11/09	6	48.91	32	49.06	50.00	-26	3,062	-0.85%
2021/11/05	2	49.15	7	48.69	48.20	-5	3,054	-0.16%
2021/11/04	2	48.93	3	49.02	48.60	-1	3,109	-0.03%
2021/11/03	5	47.91	8	48.14	47.55	-3	3,155	-0.10%
2021/11/02	8	48.06	2	49.38	45.85	6	3,213	0.19%
2021/11/01	1	47.10	3	47.03	46.90	-2	3,345	-0.06%
2021/10/29	11	47.83	6	48.45	46.45	5	3,380	0.15%
2021/10/28	4	46.73	4	47.05	47.95	0	3,179	0.00%
2021/10/27	2	43.70	1	43.90	43.60	1	3,183	0.03%
2021/10/26	0	43.17	0	0.00	42.80	0	3,336	0.00%
2021/10/25	0.1	43.65	0	0.00	43.60	0.1	3,399	0.00%
2021/10/22	1.1	43.09	2	43.80	43.80	-0.9	3,496	-0.03%
2021/10/21	2	43.72	1	44.10	43.10	1	3,598	0.03%
2021/10/18	1	41.40	1	40.85	41.00	0	4,039	0.00%
2021/10/07	1	41.10	0	0.00	41.20	1	5,776	0.02%
2021/10/06	1	40.80	1	40.30	39.60	0	6,132	0.00%
2021/10/05	3	39.60	2	38.93	40.45	1	6,149	0.02%
2021/10/04	1	38.85	3	38.93	38.40	-2	6,337	-0.03%
2021/10/01	1	42.30	1	43.50	41.05	0	6,371	0.00%
2021/09/30	15	44.12	15	44.30	44.20	0	6,367	0.00%
2021/09/29	1	45.00	1	44.90	44.85	0	6,380	0.00%
2021/09/28	8	47.00	0	0.00	47.35	8	6,386	0.13%
2021/09/27	1	48.50	0	0.00	48.50	1	6,399	0.02%
2021/09/24	4	47.00	0	0.00	47.20	4	6,390	0.06%
2021/09/23	0	0.00	5	46.51	45.15	-5	6,372	-0.08%
2021/09/22	1	45.60	0	0.00	45.95	1	6,379	0.02%
2021/09/17	12	48.00	10	48.00	47.90	2	6,405	0.03%
2021/09/16	3	48.78	1	48.45	48.50	2	6,404	0.03%
2021/09/15	2	47.70	0	0.00	47.90	2	6,399	0.03%
2021/09/14	1	49.50	21	49.30	48.30	-20	6,400	-0.31%
2021/09/13	9	49.32	2	49.58	48.95	7	6,411	0.11%
2021/09/10	6	50.19	34	49.86	50.30	-28	6,466	-0.43%
2021/09/09	3	50.70	4	51.30	51.30	-1	6,601	-0.02%
2021/09/08	4	50.40	2	50.83	49.10	2	6,625	0.03%
2021/09/07	12	52.42	2	51.45	52.70	10	6,680	0.15%
2021/09/06	57	55.22	10	54.83	55.00	47	6,550	0.72%
2021/09/03	6	52.35	8	52.99	53.20	-2	6,475	-0.03%
2021/09/02	6	51.55	7	52.61	50.00	-1	6,544	-0.02%
2021/09/01	12	52.66	31	54.45	52.70	-19	6,477	-0.29%
2021/08/31	2	50.85	6	50.67	51.10	-4	6,345	-0.06%
2021/08/30	11	50.48	3	50.93	49.40	8	6,297	0.13%
2021/08/27	0	0.00	5	50.14	48.80	-5	6,269	-0.08%
2021/08/26	6	50.50	1	50.20	49.90	5	6,278	0.08%
2021/08/25	1	47.45	16	49.15	49.35	-15	6,226	-0.24%
2021/08/24	7	46.21	1	47.15	44.90	6	6,243	0.10%
2021/08/23	1	45.40	1	44.50	46.15	0	6,234	0.00%
2021/08/20	6	42.66	7	43.39	43.30	-1	6,243	-0.02%
2021/08/19	18	45.08	17	43.87	42.45	1	6,232	0.02%
2021/08/17	6	46.22	2	43.75	43.85	4	6,281	0.06%
2021/08/16	2	46.00	9	45.12	46.20	-7	6,263	-0.11%
2021/08/12	1	47.65	0	0.00	47.50	1	6,214	0.02%
2021/08/11	32	48.35	20	47.74	46.00	12	6,187	0.19%
2021/08/10	16	49.15	7	50.60	48.25	9	6,127	0.15%
2021/08/09	8	53.80	1	53.30	52.00	7	6,033	0.12%
2021/08/06	16	55.47	10	54.94	55.20	6	5,963	0.10%
2021/08/05	4	55.48	13	55.11	57.20	-9	5,881	-0.15%
2021/08/04	11	52.91	8	53.54	52.00	3	5,726	0.05%
2021/08/03	4	53.13	5	54.08	52.00	-1	5,690	-0.02%
2021/08/02	7	53.99	12	54.10	53.80	-5	5,705	-0.09%
2021/07/30	10	53.74	11	54.06	53.00	-1	5,689	-0.02%
2021/07/29	6	49.93	4	51.70	52.80	2	5,541	0.04%
2021/07/28	7	48.74	10	49.19	48.05	-3	5,490	-0.05%
2021/07/27	7	53.29	26	51.53	50.60	-19	5,432	-0.35%
2021/07/26	16	56.16	15.2	55.45	55.10	0.8	5,357	0.01%
2021/07/23	16.4	58.96	12	56.93	54.60	4.4	5,274	0.08%
2021/07/22	5	60.58	0	0.00	58.00	5	5,129	0.10%
2021/07/21	60	60.68	52	60.80	61.70	8	4,952	0.16%
2021/07/20	12	54.78	8	55.10	57.80	4	4,517	0.09%
2021/07/19	11	53.05	10	53.72	52.60	1	4,276	0.02%
2021/07/16	28	54.47	47	54.13	51.50	-19	4,135	-0.46%
2021/07/15	22	49.70	21	48.67	51.50	1	3,911	0.03%
2021/07/14	9	47.73	5	48.66	47.40	4	3,775	0.11%
2021/07/13	31	50.73	28	50.83	49.90	3	3,709	0.08%
2021/07/12	5	47.60	6	47.60	47.60	-1	3,547	-0.03%
2021/07/09	12	41.98	18	42.50	43.30	-6	3,725	-0.16%
2021/07/08	21	39.28	11	39.36	39.40	10	3,552	0.28%
2021/07/07	1	38.80	0	0.00	38.00	1	3,521	0.03%
2021/07/06	0	0.00	1	39.20	38.10	-1	3,512	-0.03%
2021/07/05	10	38.20	4	38.50	38.00	6	3,502	0.17%
2021/07/02	1	37.00	0	0.00	37.30	1	3,513	0.03%
2021/07/01	2	36.80	0	0.00	36.10	2	3,509	0.06%
2021/06/28	2	36.98	0	0.00	38.30	2	3,524	0.06%
2021/06/24	0	0.00	1	38.30	38.05	-1	3,497	-0.03%
2021/06/22	1	37.50	0	0.00	37.25	1	3,540	0.03%
2021/06/21	13	39.53	0	0.00	38.40	13	3,533	0.37%
2021/06/18	5	43.80	12	43.55	42.60	-7	3,633	-0.19%
2021/06/17	0	0.00	6	41.79	42.25	-6	3,472	-0.17%
2021/06/16	3	41.40	1	40.90	41.20	2	3,517	0.06%
2021/06/15	0	0.00	1	39.35	39.40	-1	3,498	-0.03%
2021/06/11	9	39.99	0	0.00	40.00	9	3,525	0.26%
2021/06/10	15	39.93	4	40.28	39.25	11	3,569	0.31%
2021/06/09	2	36.60	0	0.00	36.85	2	3,436	0.06%
2021/06/08	1	36.35	1	35.85	35.55	0	3,428	0.00%
2021/06/01	5	39.25	6	39.07	38.90	-1	3,259	-0.03%
2021/05/31	2	36.45	2	36.65	36.15	0	3,192	0.00%
2021/05/28	0	0.00	1	37.25	36.35	-1	3,158	-0.03%
2021/05/27	1	35.55	0	0.00	35.20	1	3,130	0.03%
2021/05/26	0	0.00	7	38.27	36.75	-7	3,123	-0.22%
2021/05/25	6	36.84	5	36.46	37.15	1	3,086	0.03%
2021/05/21	4	32.41	0	0.00	32.15	4	3,121	0.13%
2021/05/18	0	0.00	1	30.75	30.80	-1	3,161	-0.03%
2021/05/14	1	35.35	1	34.15	31.10	0	3,133	0.00%
2021/05/13	1	33.45	0	0.00	33.15	1	3,095	0.03%
2021/05/10	2	37.43	0	0.00	38.00	2	2,984	0.07%
2021/05/07	12	38.32	13	38.27	38.50	-1	2,970	-0.03%
2021/05/06	6	34.88	6	34.78	35.00	0	2,918	0.00%
2021/05/05	0	0.00	3	33.63	34.00	-3	2,898	-0.10%
2021/05/04	1	32.50	1	34.00	32.85	0	2,871	0.00%
2021/04/27	0	0.00	0	41.00	40.45	0	2,827	0.00%
2021/04/26	1	43.00	0	0.00	41.55	1	2,795	0.04%
2021/04/23	4	41.50	8	41.23	41.50	-4	2,705	-0.15%
2021/04/22	1	37.50	0	0.00	37.75	1	2,619	0.04%
2021/04/21	12	41.70	15	40.88	40.20	-3	2,559	-0.12%
2021/04/20	3	40.15	3	40.10	40.15	0	2,414	0.00%
2021/04/19	7	37.66	9	37.03	36.50	-2	2,367	-0.08%
2021/04/16	18	42.16	22	41.61	40.05	-4	2,292	-0.17%
2021/04/15	15	43.15	3	39.50	44.50	12	2,101	0.57%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/13	1	47.55	0	0.00	46.00	1	1,857	0.05%
2021/04/09	3	50.70	0	0.00	50.50	3	1,903	0.16%
2021/04/07	1	51.20	0	0.00	51.10	1	1,865	0.05%
2021/04/01	0	0.00	1	48.00	49.50	-1	1,878	-0.05%
2021/03/29	0	0.00	1	43.55	43.55	-1	1,862	-0.05%
2021/03/26	1	43.60	1	44.75	41.20	0	1,876	0.00%
2021/03/24	1	37.40	12	35.66	37.40	-11	1,883	-0.58%
2021/03/23	0	0.00	3.6	37.01	37.40	-3.6	1,929	-0.19%
2021/03/22	0	0.00	3	34.00	34.00	-3	1,787	-0.17%
2021/03/19	11	29.80	9	29.94	30.95	2	1,810	0.11%
2021/03/18	7	28.22	7	28.25	28.15	0	1,721	0.00%
2021/03/17	5	26.14	4	25.98	26.45	1	1,656	0.06%
2021/03/16	25	26.90	12	26.37	24.95	13	1,661	0.78%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/12	2	22.73	0	0.00	22.70	2	1,570	0.13%
2021/02/26	0	0.00	5	23.00	23.40	-5	1,791	-0.28%
2021/02/25	1	22.90	1	24.00	23.60	0	1,783	0.00%
2021/02/24	1	22.90	6	23.33	22.10	-5	1,746	-0.29%
2021/02/23	5	23.40	5	22.90	23.40	0	1,677	0.00%
2021/02/22	5	21.30	5	20.84	21.30	0	1,645	0.00%
2021/02/19	0	0.00	2	19.90	19.40	-2	1,623	-0.12%
2021/02/18	1	19.15	5	19.35	19.30	-4	1,598	-0.25%
2021/02/01	0	0.00	2	16.80	16.70	-2	1,558	-0.13%
2021/01/29	8	18.32	6	18.33	17.50	2	1,545	0.13%
2021/01/14	1	17.20	0	0.00	17.45	1	1,350	0.07%
2021/01/12	0	0.00	1	17.50	16.60	-1	1,339	-0.07%
2021/01/07	2	18.05	0	0.00	17.90	2	1,296	0.15%
2021/01/06	1	18.35	0.1	17.55	18.40	0.9	1,292	0.07%
2021/01/05	0	0.00	0.1	19.50	19.05	-0.1	1,282	0.00%
2020/12/31	0	0.00	1	18.85	18.65	-1	1,214	-0.08%
2020/12/28	2	18.30	0.2	18.79	18.90	1.8	1,196	0.15%
2020/12/25	1	18.75	0	0.00	18.60	1	1,146	0.09%
2020/12/24	1	18.95	0	0.00	18.85	1	1,124	0.09%
2020/12/23	0	0.00	5	18.86	18.95	-5	1,106	-0.45%
2020/12/22	0	0.00	20	19.45	18.70	-20	1,095	-1.83%
2020/12/21	1	18.75	3	19.70	19.35	-2	1,071	-0.19%
2020/12/18	96	19.88	96.2	20.23	19.25	-0.2	1,044	-0.02%
2020/12/17	77.3	21.13	18	21.58	20.00	59.3	1,026	5.78%
2020/12/16	1	21.40	4	21.23	22.00	-3	946	-0.32%
2020/12/15	18.2	21.46	16	21.65	20.90	2.2	918	0.24%
2020/12/14	2	21.45	12	21.27	21.45	-10	937	-1.07%
2020/12/11	0	0.00	21	20.91	19.95	-21	920	-2.28%
2020/12/10	13	18.90	2.1	19.43	21.25	10.9	871	1.25%
2020/12/09	1	22.00	3	20.65	19.35	-2	804	-0.25%
2020/12/08	7.1	19.93	15	19.50	21.05	-7.9	695	-1.14%
2020/12/07	1	19.25	1	18.50	19.15	0	652	0.00%
2020/12/04	21	18.02	18	18.14	19.00	3	608	0.49%
2020/12/03	2	17.90	0	0.00	17.30	2	531	0.38%
2020/12/02	10	16.25	2	16.40	16.30	8	488	1.64%
2020/12/01	13	16.25	25	16.58	16.40	-12	465	-2.58%
2020/11/30	3	16.00	0	0.00	16.10	3	413	0.73%
2020/11/27	6	13.65	4	14.04	14.65	2	392	0.51%
2020/11/23	0	0.00	1	13.95	14.25	-1	347	-0.29%
2020/11/18	2	13.58	0	0.00	13.40	2	333	0.60%
2020/11/16	0	0.00	7	14.01	13.40	-7	342	-2.04%
2020/11/13	0	0.00	10	13.40	13.50	-10	337	-2.97%
2020/11/12	2	13.20	0	0.00	12.95	2	332	0.60%
2020/11/10	2	13.03	0	0.00	12.80	2	338	0.59%
2020/11/09	0	0.00	2	12.88	12.85	-2	336	-0.59%
2020/10/23	1	13.00	0	0.00	12.95	1	341	0.29%
2020/10/21	1	13.10	0	0.00	12.75	1	346	0.29%
2020/10/13	0	0.00	5	13.05	13.00	-5	337	-1.48%
2020/10/07	0	0.00	6	13.05	13.20	-6	313	-1.91%
2020/10/06	5	12.40	5	12.47	12.00	0	309	0.00%
2020/09/28	5	11.65	0	0.00	11.60	5	326	1.53%
2020/09/25	2	11.70	0	0.00	11.50	2	331	0.60%
2020/09/24	6	12.00	0	0.00	11.85	6	335	1.79%
2020/09/22	7	13.56	16	13.64	12.75	-9	328	-2.74%
2020/09/18	0	0.00	1	13.10	12.80	-1	280	-0.36%
2020/09/17	0	0.00	7	13.55	13.50	-7	268	-2.60%
2020/09/16	8	13.14	5	12.65	13.30	3	213	1.40%
2020/09/15	5	12.10	0	0.00	12.10	5	195	2.56%
2020/08/20	0	0.00	0.1	10.50	10.55	-0.1	220	-0.05%
2020/07/22	0	0.00	1	11.10	11.30	-1	188	-0.53%
2020/07/20	1	11.10	0	0.00	11.00	1	185	0.54%
2020/07/10	0	0.00	4	12.30	12.15	-4	176	-2.26%
2020/07/08	0	0.00	1	12.20	12.10	-1	171	-0.58%
2020/07/07	1	12.60	7	13.04	11.80	-6	167	-3.59%
2020/07/06	7	12.45	2	11.65	12.45	5	155	3.22%
2020/06/24	0	0.00	2	10.85	11.00	-2	129	-1.54%
2020/06/19	1	11.20	0	0.00	11.20	1	125	0.80%
2020/06/17	1	11.55	0	0.00	11.55	1	120	0.83%
2020/06/16	4	11.66	0	0.00	11.60	4	119	3.34%
2020/05/28	9	12.36	9	12.11	11.20	0	134	0.00%
2020/05/14	0	0.00	1	12.10	11.15	-1	151	-0.66%
2020/05/12	1	11.10	0	0.00	12.15	1	149	0.67%
2020/05/11	12	12.07	5	11.50	12.20	7	143	4.88%
2020/05/08	10	10.99	0	0.00	11.10	10	134	7.44%
2020/03/12	0	0.00	1	11.00	10.35	-1	119	-0.84%
2020/03/11	1	11.60	0	0.00	11.50	1	116	0.86%
2020/03/10	4	12.88	0	0.00	11.80	4	112	3.54%
2020/03/09	5	12.55	0	0.00	12.55	5	96	5.17%
2020/03/06	1	11.00	1	11.10	11.45	0	86	0.00%
2020/02/24	1	11.80	4	11.98	11.80	-3	85	-3.50%
2020/02/21	3	12.15	0	0.00	12.15	3	76	3.94%
2019/12/20	1	11.80	1	11.90	11.65	0	73	0.00%
2019/12/13	2	11.68	2	11.60	11.60	0	74	0.00%
2019/07/01	0	0.00	0.1	13.15	13.25	-0.1	54	-0.18%
2019/05/08	0	0.00	1	13.65	13.00	-1	51	-1.95%
2019/05/07	6	12.78	5	13.27	13.40	1	45	2.19%
2019/04/23	0.1	12.55	0	0.00	12.55	0.1	37	0.27%
2019/04/10	2	12.85	2	13.05	13.55	0	24	0.00%
2019/01/28	0	0.00	0.1	15.45	15.35	-0.1	18	-0.40%
2019/01/02	0	0.00	0	15.10	15.25	0	18	-0.16%
2018/12/27	0	0.00	0.1	15.50	15.70	-0.1	19	-0.25%
2018/12/19	0	0.00	0	16.05	15.90	0	18	-0.11%
2018/12/14	0	0.00	1	14.75	15.35	-1	19	-5.19%
2018/12/13	0	0.00	0.1	14.80	14.95	-0.1	19	-0.25%
2018/12/05	0	0.00	0.1	13.10	13.20	-0.1	20	-0.24%
2018/09/05	0	0.00	0.3	16.60	16.75	-0.3	42	-0.61%
2018/08/15	1	16.85	0	0.00	17.00	1	73	1.35%
2018/07/19	0	0.00	2	18.18	17.90	-2	125	-1.59%
2018/07/16	1	17.50	0	0.00	17.50	1	216	0.46%
2018/06/15	0	19.50	0	0.00	18.80	0	300	0.01%
2018/06/14	0	19.70	0	0.00	18.15	0	298	0.01%
2018/06/07	0	0.00	1	18.15	18.15	-1	296	-0.34%
2018/06/06	1	18.20	0.1	18.30	18.50	1	297	0.32%
2018/06/01	0.1	19.85	0	0.00	19.55	0.1	303	0.02%
2018/05/25	0	0.00	1.1	20.10	19.60	-1.1	294	-0.37%
2018/04/27	0.1	18.20	0	0.00	18.35	0.1	276	0.03%
2018/04/26	1	18.60	0	0.00	18.00	1	273	0.37%
2018/04/24	1	21.75	3	22.07	21.30	-2	242	-0.82%
2018/04/23	2	21.55	0	0.00	21.55	2	191	1.05%
2018/04/17	5	22.10	11	21.86	18.50	-6	130	-4.61%
2018/04/16	7	20.08	1	20.10	20.10	6	87	6.89%
2018/03/30	0	0.00	0.1	17.80	18.00	-0.1	63	-0.11%
2018/03/21	0	0.00	0.1	18.05	18.15	-0.1	61	-0.16%
2018/03/12	0.1	18.10	0	0.00	17.95	0.1	58	0.23%
2018/03/05	0.1	17.55	0	0.00	17.40	0.1	53	0.09%
2018/02/23	0.1	17.15	0	0.00	17.00	0.1	51	0.10%
2018/02/08	0	0.00	0	16.25	16.35	0	53	-0.05%
2018/02/06	0	0.00	0	16.00	16.00	0	53	-0.02%
2018/01/25	0.2	16.95	0	0.00	16.80	0.2	55	0.36%