笙泉 (3122)-元大-文心興安券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
413張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	41.25	41.10	-1	697	-0.14%
2024/04/25	0	0.00	0.1	39.70	39.90	-0.1	700	-0.01%
2024/04/19	1	40.50	0	0.00	41.00	1	738	0.14%
2024/04/18	0.1	42.00	0	0.00	41.65	0.1	735	0.01%
2024/04/17	0	0.00	2	41.60	41.55	-2	728	-0.27%
2024/04/16	2	40.10	0	0.00	40.10	2	729	0.27%
2024/04/08	0	0.00	0.1	42.30	41.80	-0.1	740	-0.01%
2024/04/03	0	42.60	1	42.45	42.45	-1	725	-0.13%
2024/04/02	0	0.00	0.1	41.00	40.95	-0.1	710	-0.01%
2024/03/28	2	37.80	0	0.00	37.70	2	754	0.26%
2024/03/27	1	38.50	1	38.40	38.40	0	768	0.00%
2024/03/26	2	38.20	0	0.00	37.45	2	777	0.26%
2024/03/22	0.1	39.20	0	0.00	38.80	0.1	812	0.01%
2024/03/21	3.1	38.52	0	0.00	38.80	3.1	834	0.37%
2024/03/20	0	39.90	0	0.00	39.30	0	871	0.00%
2024/03/14	1	40.35	0	0.00	41.60	1	1,036	0.10%
2024/03/13	2	41.05	0	0.00	40.90	2	1,059	0.19%
2024/03/06	0	0.00	0	44.55	44.10	0	1,370	0.00%
2024/02/27	0	0.00	0.1	44.40	44.40	-0.1	2,285	0.00%
2024/02/26	0	0.00	0	44.60	44.60	0	3,065	0.00%
2024/02/23	0.1	43.09	1	42.70	42.65	-0.9	3,295	-0.03%
2024/02/21	0	43.80	0	44.05	44.30	0	3,354	0.00%
2024/02/19	0	43.95	0	0.00	44.20	0	3,458	0.00%
2024/02/01	1	43.80	0.1	44.40	44.05	0.9	4,459	0.02%
2024/01/31	0.1	41.95	0	0.00	41.50	0.1	4,677	0.00%
2024/01/25	0	0.00	0.1	41.80	41.70	-0.1	5,124	0.00%
2024/01/23	0	42.75	0	0.00	42.40	0	6,022	0.00%
2024/01/18	0	42.50	0	0.00	41.85	0	6,852	0.00%
2024/01/17	0	0.00	1	42.20	42.35	-1	7,107	-0.01%
2024/01/15	2	45.38	2	44.50	44.05	0	7,977	0.00%
2024/01/12	0.1	42.65	0.1	42.00	41.90	0	8,533	0.00%
2024/01/10	0	0.00	1	42.55	42.10	-1	8,822	-0.01%
2024/01/09	0	0.00	0.1	42.60	42.60	-0.1	8,905	0.00%
2024/01/08	0	0.00	1.1	43.11	43.30	-1.1	8,998	-0.01%
2024/01/05	0.1	44.05	0	0.00	43.65	0.1	9,075	0.00%
2024/01/04	0.4	44.10	0.1	43.50	43.50	0.3	9,260	0.00%
2024/01/03	0	0.00	0.3	45.33	45.10	-0.3	9,566	0.00%
2024/01/02	0.1	46.15	0	0.00	45.70	0.1	9,701	0.00%
2023/12/29	0.2	45.30	0	0.00	45.60	0.2	10,117	0.00%
2023/12/28	0.1	45.30	0	0.00	45.60	0.1	10,647	0.00%
2023/12/27	0.2	46.95	0	0.00	46.30	0.2	10,788	0.00%
2023/12/26	1	47.26	2	46.15	46.95	-1	10,829	-0.01%
2023/12/22	0	0.00	0	44.70	44.25	0	11,345	0.00%
2023/12/21	0	0.00	1	44.11	44.40	-1	11,404	-0.01%
2023/12/20	1.1	45.27	1	45.35	45.10	0.1	11,418	0.00%
2023/12/19	0.2	45.00	1	45.30	45.20	-0.8	11,450	-0.01%
2023/12/18	0	0.00	0	46.75	46.00	0	11,473	0.00%
2023/12/15	0.5	47.81	1	47.40	46.80	-0.5	11,723	0.00%
2023/12/14	2	49.63	2.1	48.73	49.00	-0.1	11,764	0.00%
2023/12/13	1.1	52.13	1.1	51.83	50.60	0	11,750	0.00%
2023/12/12	0.1	50.90	0	0.00	50.90	0.1	11,724	0.00%
2023/12/11	3	50.83	1	50.50	50.40	2	11,714	0.02%
2023/12/08	0.1	51.00	0	0.00	50.70	0.1	11,727	0.00%
2023/12/07	0.2	50.70	4.1	50.79	50.30	-3.9	11,691	-0.03%
2023/12/06	16	53.57	16	53.78	51.40	0	11,639	0.00%
2023/12/05	0.6	50.99	1	49.70	51.60	-0.4	11,467	0.00%
2023/12/04	0	0.00	0.1	50.70	50.60	-0.1	11,427	0.00%
2023/12/01	0	0.00	2	52.35	52.10	-2	11,375	-0.02%
2023/11/30	5.1	53.66	3	53.27	53.00	2.1	11,333	0.02%
2023/11/29	13	53.39	12	52.83	52.80	1	11,162	0.01%
2023/11/28	12	52.12	9	52.98	53.30	3	10,863	0.03%
2023/11/27	0	0.00	1.1	48.79	48.50	-1.1	10,560	-0.01%
2023/11/24	4	50.93	3	51.94	50.50	1	10,508	0.01%
2023/11/23	24	53.53	24	53.74	52.90	0	10,378	0.00%
2023/11/22	7	48.71	24.5	49.83	51.20	-17.5	9,582	-0.18%
2023/11/21	1.1	46.91	6	46.24	46.60	-4.9	9,318	-0.05%
2023/11/20	2.5	46.12	1	46.10	46.35	1.5	9,288	0.02%
2023/11/17	5	47.50	1.1	48.29	46.60	3.9	9,246	0.04%
2023/11/16	3	47.23	3	46.90	47.40	0	9,159	0.00%
2023/11/15	6	48.08	0	0.00	47.40	6	9,120	0.07%
2023/11/14	1.1	47.42	18	48.28	48.00	-16.9	9,031	-0.19%
2023/11/13	18	46.30	15	45.80	47.10	3	8,933	0.03%
2023/11/10	7	46.86	3	46.65	46.15	4	8,846	0.04%
2023/11/09	49.1	49.32	25	49.19	47.25	24.1	8,668	0.28%
2023/11/08	3	47.90	13.4	49.76	50.10	-10.4	8,060	-0.13%
2023/11/07	0	0.00	4	45.45	45.55	-4	7,786	-0.05%
2023/11/06	1	45.10	2	44.60	45.20	-1	7,728	-0.01%
2023/11/03	1.4	45.60	1	46.50	45.50	0.4	7,648	0.00%
2023/11/02	8	47.27	3	47.22	47.00	5	7,522	0.07%
2023/11/01	19	47.95	12	46.31	47.35	7	7,306	0.10%
2023/10/31	14	48.47	16	48.41	48.00	-2	7,064	-0.03%
2023/10/30	16	47.07	13	46.98	46.85	3	6,400	0.05%
2023/10/27	20	47.27	20.1	47.44	45.70	-0.1	6,086	0.00%
2023/10/26	2.1	45.39	1	45.40	44.15	1.1	5,653	0.02%
2023/10/25	4	46.08	7	46.41	47.30	-3	5,556	-0.05%
2023/10/24	13	47.21	10.1	46.49	45.00	2.9	5,298	0.05%
2023/10/23	14	45.14	18	45.55	46.50	-4	4,810	-0.08%
2023/10/20	8.1	44.93	8	46.83	42.30	0.1	4,413	0.00%
2023/10/19	1	40.75	3	42.93	43.75	-2	3,829	-0.05%
2023/10/18	3	39.82	3	39.30	39.80	0	3,708	0.00%
2023/10/17	2	38.90	1	40.55	37.70	1	3,536	0.03%
2023/10/16	2	42.38	16	40.24	39.45	-14	3,448	-0.41%
2023/10/13	7	44.98	0.1	43.50	43.70	6.9	3,347	0.21%
2023/10/12	8.1	45.15	25	45.38	46.00	-16.9	3,264	-0.52%
2023/10/11	30.1	48.01	5	48.33	45.25	25.1	3,075	0.82%
2023/10/06	3	44.37	4	44.16	45.60	-1	2,760	-0.03%
2023/10/05	13	46.11	12	46.30	45.45	1	2,622	0.04%
2023/10/04	10	41.74	7	42.51	43.25	3	2,202	0.14%
2023/10/03	3	38.68	5	38.51	39.35	-2	1,669	-0.12%
2023/10/02	0	0.00	3.2	35.86	35.80	-3.2	1,519	-0.21%
2023/09/28	10.2	35.50	5.1	36.17	36.00	5	1,436	0.35%
2023/09/27	0	0.00	1	34.45	35.20	-1	1,002	-0.10%
2023/09/26	4.1	32.37	3	32.75	32.00	1.1	848	0.13%
2023/09/22	2	31.70	2	31.90	31.60	0	778	0.00%
2023/09/21	5	31.80	33	30.60	31.00	-28	736	-3.80%
2023/09/20	37	32.24	10	32.91	31.90	27	699	3.86%
2023/09/19	0	0.00	6	30.35	31.35	-6	516	-1.16%
2023/09/15	0	0.00	1	26.30	26.60	-1	416	-0.24%
2023/09/04	0	0.00	2	25.05	24.90	-2	333	-0.60%
2023/08/08	2	24.40	0	0.00	24.40	2	342	0.58%
2023/08/04	1	24.65	0	0.00	24.65	1	343	0.29%
2023/08/01	1	25.05	0	0.00	24.95	1	341	0.29%
2023/07/28	0	0.00	2	25.50	25.25	-2	337	-0.59%
2023/07/27	1	25.10	0	0.00	25.00	1	336	0.30%
2023/07/26	0	0.00	1	24.70	24.65	-1	336	-0.30%
2023/07/21	1	25.30	0	0.00	25.15	1	333	0.30%
2023/07/20	1	25.55	0	0.00	25.60	1	334	0.30%
2023/07/18	1	25.60	0	0.00	25.60	1	337	0.30%
2023/07/14	0	0.00	1	26.30	26.30	-1	339	-0.29%
2023/07/13	1	25.80	0	0.00	25.90	1	339	0.29%
2023/07/05	0	0.00	1	28.50	28.20	-1	332	-0.30%
2023/06/30	1	28.80	0	0.00	28.40	1	312	0.32%
2023/06/28	3	28.20	2.1	28.47	27.70	0.9	291	0.31%
2023/06/27	7.1	29.23	15	30.06	28.50	-7.9	278	-2.84%
2023/06/09	0.4	25.30	0	0.00	25.25	0.4	161	0.25%
2023/06/08	2	25.33	0	0.00	25.30	2	167	1.20%
2023/06/05	1	25.35	0	0.00	25.35	1	199	0.50%
2023/06/02	1	24.75	0	0.00	24.80	1	205	0.49%
2023/05/19	0.4	24.90	0	0.00	24.70	0.4	243	0.14%
2023/05/18	1	24.70	0	0.00	24.55	1	248	0.40%
2023/05/09	0	0.00	0.1	24.70	24.85	-0.1	327	-0.02%
2023/05/08	0	25.95	0	0.00	25.70	0	328	0.00%
2023/04/24	0.1	25.65	0	0.00	25.25	0.1	364	0.02%
2023/04/18	1	27.30	0	0.00	27.05	1	351	0.28%
2023/04/14	0	0.00	0.1	27.40	27.40	-0.1	350	-0.02%
2023/04/11	0.1	27.90	0	0.00	27.45	0.1	347	0.02%
2023/03/21	0	0.00	0.1	28.30	28.45	-0.1	348	-0.02%
2023/03/17	0.1	27.70	0	0.00	27.35	0.1	350	0.02%
2023/03/16	0	0.00	0.1	26.60	26.65	-0.1	351	-0.02%
2023/03/14	0.1	27.50	0	0.00	27.05	0.1	359	0.02%
2023/03/09	1	29.40	0	0.00	28.90	1	386	0.26%
2023/03/07	0	0.00	0	28.95	28.30	0	374	-0.01%
2023/02/17	0	29.59	0	0.00	28.05	0	556	0.00%
2023/02/16	1	28.10	1	28.05	28.05	0	562	0.00%
2023/02/09	0	28.20	0	0.00	27.35	0	523	0.01%
2023/02/08	1	27.80	0	0.00	28.00	1	521	0.19%
2023/02/03	0	0.00	2	27.60	27.55	-2	518	-0.39%
2023/02/02	0	27.70	0	0.00	27.70	0	517	0.00%
2023/01/16	1	24.55	0	0.00	24.40	1	501	0.20%
2023/01/09	0	0.00	0.1	25.90	25.85	-0.1	507	-0.02%
2023/01/06	0.1	25.95	0	0.00	25.85	0.1	510	0.01%
2023/01/05	0.1	25.90	0	0.00	25.65	0.1	516	0.02%
2023/01/03	0	0.00	1	25.00	25.20	-1	517	-0.19%
2022/12/30	2	25.35	0	0.00	25.05	2	518	0.39%
2022/12/06	0	0.00	0	28.20	28.10	0	591	-0.01%
2022/12/05	0	0.00	0.1	29.00	29.00	-0.1	587	-0.01%
2022/12/02	0	0.00	1	29.80	29.45	-1	576	-0.17%
2022/12/01	0.1	28.85	0	0.00	28.65	0.1	558	0.01%
2022/11/29	0.1	28.30	0	0.00	27.85	0.1	552	0.01%
2022/11/28	0	0.00	8	27.70	27.80	-8	546	-1.47%
2022/11/25	0.1	28.16	0	0.00	27.15	0.1	540	0.01%
2022/11/22	1	27.75	0	0.00	27.00	1	530	0.19%
2022/11/17	9	29.01	1	29.25	29.00	8	498	1.60%
2022/11/16	4	28.53	0	0.00	28.85	4	425	0.94%
2022/11/02	0	26.75	0	0.00	26.35	0	324	0.01%
2022/10/13	0	0.00	1	24.40	23.15	-1	360	-0.28%
2022/10/06	1	27.25	0	0.00	27.00	1	370	0.27%
2022/10/05	0	0.00	2	28.80	28.15	-2	364	-0.55%
2022/10/04	2	26.28	0	0.00	26.20	2	350	0.57%
2022/09/21	0	0.00	2	29.80	29.30	-2	366	-0.55%
2022/09/15	2	31.00	0	31.00	30.85	2	388	0.50%
2022/09/13	0	31.90	0	0.00	31.40	0	410	0.01%
2022/09/01	1	32.50	0	0.00	32.00	1	446	0.22%
2022/08/17	0.1	35.00	11	34.80	34.85	-11	530	-2.06%
2022/08/16	0.1	34.70	0	0.00	34.80	0.1	542	0.01%
2022/08/15	11	35.60	0	0.00	35.40	11	548	2.00%
2022/08/12	0	0.00	10	33.75	33.70	-10	541	-1.85%
2022/08/11	0.1	33.25	0	0.00	33.15	0.1	547	0.01%
2022/08/10	0.1	32.95	0.1	33.00	32.80	0	560	0.00%
2022/08/09	0.1	33.35	0	0.00	33.10	0.1	568	0.01%
2022/08/08	0	34.15	0	0.00	33.60	0	580	0.01%
2022/08/03	0.1	33.55	0	0.00	32.45	0.1	610	0.02%
2022/07/26	0.1	34.50	7	35.36	34.55	-7	761	-0.92%
2022/07/22	0.1	37.00	0	0.00	36.80	0.1	794	0.01%
2022/07/19	0	35.95	2	35.30	35.40	-2	821	-0.24%
2022/07/18	0.3	34.88	0	34.95	34.95	0.2	843	0.02%
2022/07/14	0	33.20	0	0.00	33.20	0	909	0.01%
2022/07/08	0.1	36.45	0	0.00	36.75	0.1	1,045	0.00%
2022/07/05	2	36.15	0	0.00	36.15	2	1,228	0.16%
2022/07/01	0.1	36.90	0	0.00	34.85	0.1	1,359	0.00%
2022/06/17	0.2	43.65	0	43.00	42.50	0.2	2,837	0.01%
2022/06/16	0	46.00	0	0.00	45.35	0	2,828	0.00%
2022/06/15	1	47.20	0	0.00	47.05	1	2,838	0.04%
2022/06/14	0	0.00	2	46.10	46.70	-2	2,875	-0.07%
2022/06/07	0	0.00	1	50.90	50.80	-1	2,907	-0.03%
2022/06/01	0	0.00	0	51.30	51.70	0	3,031	0.00%
2022/05/31	1	52.10	2	52.05	52.10	-1	3,195	-0.03%
2022/05/30	0	0.00	1	51.40	51.10	-1	3,252	-0.03%
2022/05/18	3	50.83	0.1	50.10	50.10	2.9	3,303	0.09%
2022/05/17	0	50.60	0	0.00	50.20	0	3,309	0.00%
2022/05/13	1	48.60	0	0.00	48.35	1	3,329	0.03%
2022/05/11	1	49.55	1	49.65	49.20	0	3,375	0.00%
2022/05/10	18	50.51	0	0.00	50.60	18	3,384	0.53%
2022/05/06	0	0.00	8	53.60	54.20	-8	3,438	-0.23%
2022/05/04	0	54.00	0	0.00	53.90	0	3,380	0.00%
2022/04/28	2	50.30	0	0.00	49.60	2	3,363	0.06%
2022/04/21	0.1	57.90	0	0.00	57.00	0.1	3,298	0.00%
2022/04/19	1	55.10	0	0.00	54.60	1	3,247	0.03%
2022/04/15	1	56.50	0	0.00	55.70	1	3,225	0.03%
2022/04/14	1	60.10	1	61.70	59.90	0	3,202	0.00%
2022/04/11	2	59.15	0.2	58.50	59.00	1.8	3,039	0.06%
2022/04/08	0.1	62.00	0	0.00	61.50	0.1	2,976	0.00%
2022/04/07	0	0.00	1.2	64.51	62.00	-1.2	2,917	-0.04%
2022/04/06	0	0.00	0.2	66.80	66.00	-0.2	2,848	-0.01%
2022/04/01	22	68.37	16.1	67.15	66.80	5.9	2,782	0.21%
2022/03/31	33.1	68.49	42.8	69.04	68.90	-9.7	2,525	-0.38%
2022/03/30	1	65.40	7.4	65.38	67.10	-6.4	2,022	-0.32%
2022/03/29	7.1	60.74	3	61.50	61.00	4.1	1,858	0.22%
2022/03/25	1	57.40	0.3	57.20	56.80	0.8	1,698	0.04%
2022/03/24	1	58.20	2	58.35	58.10	-1	1,684	-0.06%
2022/03/23	3	60.27	1	58.00	57.90	2	1,661	0.12%
2022/03/21	0.1	55.40	0	0.00	54.30	0.1	1,514	0.00%
2022/03/18	0	0.00	1	55.10	55.10	-1	1,542	-0.06%
2022/03/17	0	0.00	1	55.40	54.80	-1	1,552	-0.06%
2022/03/16	1	51.20	0.5	52.00	51.10	0.5	1,552	0.03%
2022/03/15	2	51.15	0	0.00	51.00	2	1,592	0.13%
2022/03/11	21	53.36	23	53.30	53.00	-2	1,774	-0.11%
2022/03/10	0	0.00	1.2	52.89	52.70	-1.2	1,784	-0.06%
2022/03/09	1	51.10	0	0.00	51.10	1	1,810	0.06%
2022/03/08	7	51.16	7	51.07	50.10	0	1,897	0.00%
2022/03/07	5	55.86	3.9	56.51	54.60	1.2	1,918	0.06%
2022/03/04	6	60.83	10	61.51	60.60	-4	2,105	-0.19%
2022/03/03	1	58.30	3	59.60	60.60	-2	2,072	-0.10%
2022/03/02	0	0.00	1	55.00	55.10	-1	2,050	-0.05%
2022/02/24	1	51.51	0	0.00	51.50	1	2,211	0.05%
2022/02/23	1	54.50	0	0.00	53.80	1	2,300	0.04%
2022/02/22	1	52.90	0	0.00	52.60	1	2,442	0.04%
2022/02/18	1	55.50	0	0.00	55.30	1	2,766	0.04%
2022/02/16	0	54.10	0	0.00	53.90	0	3,618	0.00%
2022/02/15	0	0.00	1	53.40	52.00	-1	3,961	-0.03%
2022/02/14	1	51.70	0	0.00	51.20	1	4,077	0.02%
2022/02/11	1	55.50	4	54.95	53.00	-3	4,194	-0.07%
2022/02/09	2.5	53.04	2	53.45	52.80	0.5	4,250	0.01%
2022/02/08	0	0.00	7	51.39	52.90	-7	4,249	-0.16%
2022/01/25	0	0.00	1	45.90	46.10	-1	4,398	-0.02%
2022/01/24	1	45.60	0	0.00	47.70	1	4,428	0.02%
2022/01/21	2	47.55	0	0.00	46.80	2	4,668	0.04%
2022/01/20	1.5	49.11	0	0.00	49.20	1.5	4,717	0.03%
2022/01/19	1	50.00	0	0.00	49.80	1	4,724	0.02%
2022/01/18	0.1	51.53	0	0.00	50.60	0.1	4,735	0.00%
2022/01/14	0	0.00	2	49.00	49.05	-2	4,739	-0.04%
2022/01/13	1	49.20	1	49.80	49.75	0	4,752	0.00%
2022/01/12	1	50.10	0	0.00	50.50	1	4,764	0.02%
2022/01/11	3	51.57	0	0.00	50.40	3	4,765	0.06%
2022/01/10	1	52.30	0	0.00	53.30	1	4,762	0.02%
2022/01/07	1	54.10	0	0.00	51.80	1	4,756	0.02%
2022/01/06	0	0.00	1	54.90	54.90	-1	4,738	-0.02%
2022/01/03	3	57.03	2	57.50	57.90	1	4,747	0.02%
2021/12/29	1.2	57.70	3	58.07	57.70	-1.8	4,762	-0.04%
2021/12/28	5	59.20	0	0.00	58.40	5	4,782	0.10%
2021/12/27	2	59.95	1	59.60	59.50	1	4,792	0.02%
2021/12/24	3	61.30	2.4	61.57	60.60	0.6	4,805	0.01%
2021/12/23	0	0.00	1	59.70	59.10	-1	4,752	-0.02%
2021/12/22	1.5	59.73	0	0.00	58.80	1.5	4,763	0.03%
2021/12/21	0.2	59.10	0	0.00	58.50	0.2	4,754	0.00%
2021/12/20	0	0.00	1	58.50	58.00	-1	4,772	-0.02%
2021/12/17	0	57.70	6	58.57	57.80	-6	4,787	-0.12%
2021/12/16	6.4	60.17	2	60.10	60.20	4.4	4,787	0.09%
2021/12/15	1.4	57.58	0	0.00	58.50	1.4	4,775	0.03%
2021/12/14	1	57.20	0	0.00	56.20	1	4,773	0.02%
2021/12/10	4	59.65	0	0.00	58.60	4	4,756	0.08%
2021/12/09	6	61.35	3	61.17	60.50	3	4,752	0.06%
2021/12/08	8	63.85	6	63.75	61.70	2	4,733	0.04%
2021/12/07	8	65.95	7	66.43	65.00	1	4,663	0.02%
2021/12/06	4	63.70	4	64.28	64.90	0	4,623	0.00%
2021/12/03	5	65.12	14	65.16	64.00	-9	4,677	-0.19%
2021/12/01	8	65.20	0	0.00	65.70	8	4,893	0.16%
2021/11/30	10	65.51	7	64.30	64.30	3	4,931	0.06%
2021/11/29	0	0.00	1	65.10	65.40	-1	4,785	-0.02%
2021/11/26	1	62.20	0	0.00	59.50	1	4,779	0.02%
2021/11/25	2	62.30	2	61.35	61.50	0	4,796	0.00%
2021/11/24	3	62.67	4	63.40	62.70	-1	4,805	-0.02%
2021/11/23	5	64.90	3	65.65	61.80	2	4,776	0.04%
2021/11/22	9.4	65.48	4	65.63	65.80	5.4	4,830	0.11%
2021/11/19	7.3	65.06	23	67.26	67.80	-15.7	4,775	-0.33%
2021/11/18	8.3	68.63	11	67.45	65.10	-2.7	4,667	-0.06%
2021/11/17	18	68.17	10	66.79	66.20	8	4,523	0.18%
2021/11/16	21	70.90	15.2	69.09	67.40	5.9	4,391	0.13%
2021/11/15	6	64.57	21	65.57	66.80	-15	3,974	-0.38%
2021/11/12	6	59.81	9	60.77	60.80	-3	3,582	-0.08%
2021/11/11	0	0.00	1	52.00	55.30	-1	3,248	-0.03%
2021/11/10	8	51.83	3	51.10	52.10	5	3,154	0.16%
2021/11/09	2	49.40	2	49.83	50.00	0	3,062	0.00%
2021/11/08	0	0.00	1.4	46.96	47.05	-1.4	3,002	-0.04%
2021/11/05	8	48.43	8	49.03	48.20	0	3,054	0.00%
2021/11/04	4	47.18	4	48.51	48.60	0	3,109	0.00%
2021/11/03	7	47.81	7	48.04	47.55	0	3,155	0.00%
2021/11/02	5	46.50	3	48.32	45.85	2	3,213	0.06%
2021/11/01	1	48.00	1	47.40	46.90	0	3,345	0.00%
2021/10/29	9	47.26	12.5	49.49	46.45	-3.5	3,380	-0.10%
2021/10/28	2	45.23	9	46.81	47.95	-7	3,179	-0.22%
2021/10/25	3	43.05	2	43.75	43.60	1	3,399	0.03%
2021/10/21	2	43.20	2	43.55	43.10	0	3,598	0.00%
2021/10/20	2	41.90	0	0.00	43.10	2	3,683	0.05%
2021/10/15	2	40.08	0	0.00	40.20	2	4,559	0.04%
2021/10/13	2	39.00	0	0.00	39.10	2	5,085	0.04%
2021/10/12	1	40.85	0	0.00	40.30	1	5,452	0.02%
2021/10/08	0	0.00	0.1	41.15	40.95	-0.1	5,646	0.00%
2021/10/07	2	41.60	0	0.00	41.20	2	5,776	0.03%
2021/10/05	3	37.92	0	0.00	40.45	3	6,149	0.05%
2021/09/29	0	0.00	20	45.00	44.85	-20	6,380	-0.31%
2021/09/28	0	0.00	2	47.40	47.35	-2	6,386	-0.03%
2021/09/27	31	48.74	12	48.50	48.50	19	6,399	0.30%
2021/09/24	2	46.35	1	45.70	47.20	1	6,390	0.02%
2021/09/17	1	48.20	0	0.00	47.90	1	6,405	0.02%
2021/09/16	7	48.75	5	48.95	48.50	2	6,404	0.03%
2021/09/14	0	0.00	2	49.80	48.30	-2	6,400	-0.03%
2021/09/13	0	0.00	1	49.10	48.95	-1	6,411	-0.02%
2021/09/10	2	50.20	1	49.95	50.30	1	6,466	0.02%
2021/09/09	11	50.73	5	50.10	51.30	6	6,601	0.09%
2021/09/08	1	51.70	0	0.00	49.10	1	6,625	0.02%
2021/09/07	1	52.70	4	54.45	52.70	-3	6,680	-0.04%
2021/09/06	15	54.61	18	54.55	55.00	-3	6,550	-0.05%
2021/09/03	10.1	51.44	10	51.93	53.20	0.1	6,475	0.00%
2021/09/02	13	53.07	17	50.66	50.00	-4	6,544	-0.06%
2021/09/01	20	52.26	19	54.22	52.70	1	6,477	0.02%
2021/08/31	6	50.72	6	51.23	51.10	0	6,345	0.00%
2021/08/30	0	0.00	2	49.35	49.40	-2	6,297	-0.03%
2021/08/27	4	49.54	5	49.09	48.80	-1	6,269	-0.02%
2021/08/26	5	50.99	14	51.65	49.90	-9	6,278	-0.14%
2021/08/25	0	0.00	2	46.43	49.35	-2	6,226	-0.03%
2021/08/24	4	45.90	0	0.00	44.90	4	6,243	0.06%
2021/08/23	2	44.83	1	45.30	46.15	1	6,234	0.02%
2021/08/19	0	0.00	2	43.18	42.45	-2	6,232	-0.03%
2021/08/18	2	44.00	0	0.00	47.00	2	6,272	0.03%
2021/08/16	2	45.48	2	45.28	46.20	0	6,263	0.00%
2021/08/13	3	47.18	0	0.00	45.20	3	6,242	0.05%
2021/08/12	1	47.50	1	47.30	47.50	0	6,214	0.00%
2021/08/11	4	47.24	3	47.87	46.00	1	6,187	0.02%
2021/08/10	12	50.02	5	49.89	48.25	7	6,127	0.11%
2021/08/09	3	54.40	1	52.00	52.00	2	6,033	0.03%
2021/08/06	5	55.12	2	55.90	55.20	3	5,963	0.05%
2021/08/05	6	55.40	6	55.72	57.20	0	5,881	0.00%
2021/08/04	9	53.70	8	52.40	52.00	1	5,726	0.02%
2021/08/03	0	0.00	1	54.30	52.00	-1	5,690	-0.02%
2021/08/02	28	52.83	28	53.60	53.80	0	5,705	0.00%
2021/07/30	6	54.92	10	55.53	53.00	-4	5,689	-0.07%
2021/07/29	3	50.70	2	51.08	52.80	1	5,541	0.02%
2021/07/28	6	49.55	3	48.65	48.05	3	5,490	0.05%
2021/07/27	1	51.40	1	51.50	50.60	0	5,432	0.00%
2021/07/26	11	55.11	35	54.85	55.10	-24	5,357	-0.45%
2021/07/23	11	58.93	12	58.86	54.60	-1	5,274	-0.02%
2021/07/22	4	60.68	10.3	60.07	58.00	-6.3	5,129	-0.12%
2021/07/21	107	60.43	69	60.53	61.70	38	4,952	0.77%	大買/
2021/07/20	34	54.64	28	55.57	57.80	6	4,517	0.13%
2021/07/19	10	52.92	16	53.06	52.60	-6	4,276	-0.14%
2021/07/16	55.3	53.33	49	54.74	51.50	6.3	4,135	0.15%
2021/07/15	4	50.90	3	50.27	51.50	1	3,911	0.03%
2021/07/14	1	50.00	1	50.00	47.40	0	3,775	0.00%
2021/07/13	6	51.38	5	50.21	49.90	1	3,709	0.03%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	5	40.88	97	43.14	43.30	-92	3,725	-2.47%
2021/07/08	2	39.83	16	39.74	39.40	-14	3,552	-0.39%
2021/07/06	33	38.50	13	38.17	38.10	20	3,512	0.57%
2021/07/02	1	36.30	1	37.50	37.30	0	3,513	0.00%
2021/07/01	0	0.00	1	37.15	36.10	-1	3,509	-0.03%
2021/06/30	1	37.05	0	0.00	37.05	1	3,509	0.03%
2021/06/29	2	37.33	0	0.00	37.15	2	3,515	0.06%
2021/06/28	0	0.00	4	37.46	38.30	-4	3,524	-0.11%
2021/06/22	1	37.40	7	38.24	37.25	-6	3,540	-0.17%
2021/06/21	7	40.09	15	40.34	38.40	-8	3,533	-0.23%
2021/06/18	16	43.56	15	43.75	42.60	1	3,633	0.03%
2021/06/17	3	40.58	5	41.36	42.25	-2	3,472	-0.06%
2021/06/16	20	41.43	12	41.35	41.20	8	3,517	0.23%
2021/06/15	1	39.80	2	39.78	39.40	-1	3,498	-0.03%
2021/06/11	9	40.14	8	40.08	40.00	1	3,525	0.03%
2021/06/10	28	39.72	24	39.53	39.25	4	3,569	0.11%
2021/06/09	1	37.10	0	0.00	36.85	1	3,436	0.03%
2021/06/08	1	36.55	0	0.00	35.55	1	3,428	0.03%
2021/06/07	0	0.00	4	36.03	35.55	-4	3,429	-0.12%
2021/06/04	1	37.35	14	38.53	37.00	-13	3,414	-0.38%
2021/06/03	16	40.45	6	39.72	39.60	10	3,391	0.29%
2021/06/02	17	39.85	9	38.67	40.65	8	3,347	0.24%
2021/06/01	11	38.65	1	37.40	38.90	10	3,259	0.31%
2021/05/31	0	0.00	1	37.30	36.15	-1	3,192	-0.03%
2021/05/28	1	36.80	0	0.00	36.35	1	3,158	0.03%
2021/05/26	1	36.75	0	0.00	36.75	1	3,123	0.03%
2021/05/14	1	32.00	0	0.00	31.10	1	3,133	0.03%
2021/05/13	1	28.70	7	33.09	33.15	-6	3,095	-0.19%
2021/05/12	1	34.20	2	33.43	31.25	-1	3,052	-0.03%
2021/05/11	2	35.05	0	0.00	34.20	2	3,010	0.07%
2021/05/10	7	38.76	4	39.65	38.00	3	2,984	0.10%
2021/05/07	3	37.50	6	37.69	38.50	-3	2,970	-0.10%
2021/05/06	3	34.75	0	0.00	35.00	3	2,918	0.10%
2021/05/04	4	34.80	1	35.00	32.85	3	2,871	0.10%
2021/05/03	4	36.90	5	36.84	35.60	-1	2,832	-0.04%
2021/04/29	50	40.15	4	39.90	39.55	46	2,870	1.60%
2021/04/27	1	40.60	0	0.00	40.45	1	2,827	0.04%
2021/04/26	0	0.00	2	44.05	41.55	-2	2,795	-0.07%
2021/04/23	5	40.46	6	41.37	41.50	-1	2,705	-0.04%
2021/04/22	1	39.25	0	0.00	37.75	1	2,619	0.04%
2021/04/21	1	40.50	2	42.13	40.20	-1	2,559	-0.04%
2021/04/20	2	40.15	3	39.03	40.15	-1	2,414	-0.04%
2021/04/19	4	36.85	0	0.00	36.50	4	2,367	0.17%
2021/04/16	34	40.15	1	40.05	40.05	33	2,292	1.44%
2021/04/15	7	42.59	9	41.71	44.50	-2	2,101	-0.10%
2021/04/14	1	41.40	0	0.00	41.40	1	1,891	0.05%
2021/04/01	0	0.00	4	48.00	49.50	-4	1,878	-0.21%
2021/03/31	4	49.45	0	0.00	49.50	4	1,882	0.21%
2021/03/26	0	0.00	2	41.50	41.20	-2	1,876	-0.11%
2021/03/25	2	41.10	0	0.00	41.10	2	1,865	0.11%
2021/03/19	0	0.00	1	28.50	30.95	-1	1,810	-0.06%
2021/03/18	2	27.88	1	27.55	28.15	1	1,721	0.06%
2021/03/16	1	26.75	1	26.60	24.95	0	1,661	0.00%
2021/03/15	2	23.05	32	23.42	24.95	-30	1,580	-1.90%
2021/03/12	10	22.88	0	0.00	22.70	10	1,570	0.64%
2021/03/11	1	22.45	6	22.43	22.20	-5	1,598	-0.31%
2021/03/10	5	21.30	0	0.00	21.30	5	1,663	0.30%
2021/03/02	1	21.90	0	0.00	21.90	1	1,803	0.06%
2021/02/25	4	23.61	4	23.00	23.60	0	1,783	0.00%
2021/02/24	0	0.00	50	23.00	22.10	-50	1,746	-2.86%
2021/02/22	0	21.20	1	21.30	21.30	-1	1,645	-0.06%
2021/02/19	1	19.35	2	19.30	19.40	-1	1,623	-0.06%
2021/02/18	1	19.35	0	0.00	19.30	1	1,598	0.06%
2021/01/29	1	18.45	0	0.00	17.50	1	1,545	0.06%
2021/01/25	15	16.13	15	16.35	16.80	0	1,476	0.00%
2021/01/22	24	17.03	24	16.87	16.45	0	1,465	0.00%
2021/01/14	0	0.00	1	17.35	17.45	-1	1,350	-0.07%
2021/01/08	0	0.00	2	17.18	17.00	-2	1,307	-0.15%
2021/01/07	1	18.60	1	18.15	17.90	0	1,296	0.00%
2021/01/05	11	19.63	0	0.00	19.05	11	1,282	0.86%
2021/01/04	2	19.15	0	0.00	19.00	2	1,225	0.16%
2020/12/24	5	19.20	6	18.86	18.85	-1	1,124	-0.09%
2020/12/23	1	18.80	0	0.00	18.95	1	1,106	0.09%
2020/12/22	0	0.00	3	19.95	18.70	-3	1,095	-0.27%
2020/12/18	2	19.35	5	19.10	19.25	-3	1,044	-0.29%
2020/12/17	3	22.28	2	22.00	20.00	1	1,026	0.10%
2020/12/16	21	21.77	2	21.50	22.00	19	946	2.01%
2020/12/15	4	21.31	2	21.60	20.90	2	918	0.22%
2020/12/14	5	20.75	0	0.00	21.45	5	937	0.53%
2020/12/11	10	20.83	2	21.13	19.95	8	920	0.87%
2020/12/10	12	20.43	21	20.56	21.25	-9	871	-1.03%
2020/12/09	29	21.26	30	20.94	19.35	-1	804	-0.12%
2020/12/08	20	20.36	1	19.90	21.05	19	695	2.73%
2020/12/07	13	19.37	11	18.53	19.15	2	652	0.31%
2020/12/04	20	18.73	0	0.00	19.00	20	608	3.29%
2020/12/03	5	17.30	0	0.00	17.30	5	531	0.94%
2020/12/02	0	0.00	1	16.30	16.30	-1	488	-0.20%
2020/12/01	0	0.00	26	16.67	16.40	-26	465	-5.58%
2020/11/09	6	12.89	0	0.00	12.85	6	336	1.78%
2020/10/22	0	0.00	3	13.00	12.90	-3	345	-0.87%
2020/10/08	0	0.00	2	13.48	12.70	-2	325	-0.61%
2020/10/07	2	13.20	0	0.00	13.20	2	313	0.64%
2020/09/25	0	0.00	1	12.05	11.50	-1	331	-0.30%
2020/09/23	4	12.75	0	0.00	12.60	4	331	1.21%
2020/09/17	1	13.70	0	0.00	13.50	1	268	0.37%
2020/05/13	0	0.00	5	12.40	12.20	-5	149	-3.34%
2020/05/08	0	0.00	3	10.60	11.10	-3	134	-2.23%
2020/05/07	3	10.10	0	0.00	10.10	3	128	2.33%
2020/03/12	0	0.00	1	10.90	10.35	-1	119	-0.84%
2020/03/10	0	0.00	1	11.55	11.80	-1	112	-0.89%
2020/03/09	2	12.55	0	0.00	12.55	2	96	2.07%
2020/03/06	0	0.00	2	10.45	11.45	-2	86	-2.30%
2020/03/05	2	10.50	0	0.00	10.45	2	82	2.44%
2019/05/08	36	13.90	40	13.94	13.00	-4	51	-7.79%
2019/05/07	4	13.40	0	0.00	13.40	4	45	8.74%
2019/05/02	0	12.15	0	0.00	12.25	0	40	0.00%
2019/04/11	5	14.00	4	14.15	13.95	1	27	3.65%
2019/04/10	4	13.55	0	0.00	13.55	4	24	16.59%
2019/03/19	0	0.00	8	13.10	13.20	-8	17	-45.11%
2018/06/08	0	0.00	1	18.30	18.15	-1	296	-0.34%
2018/06/04	0	0.00	12	19.05	19.25	-12	298	-4.01%
2018/05/29	20	19.90	0	0.00	19.95	20	300	6.66%
2018/05/28	10	19.33	7	19.59	19.55	3	298	1.01%
2018/05/25	17	19.44	0	0.00	19.60	17	294	5.77%
2018/04/26	0	0.00	1	19.30	18.00	-1	273	-0.37%
2018/04/17	1	19.30	10	22.10	18.50	-9	130	-6.92%
2018/04/16	1	18.70	0	0.00	20.10	1	87	1.15%
2018/03/26	0	0.00	1	17.90	17.95	-1	60	-1.64%
2018/03/09	0	0.00	2	18.00	18.15	-2	57	-3.50%
2018/03/02	0	0.00	2	17.25	17.50	-2	53	-3.77%
2018/01/30	0	0.00	3	17.00	17.00	-3	53	-5.58%
2018/01/29	0	0.00	2	17.10	17.00	-2	55	-3.60%