笙泉 (3122)-元大-新竹經國券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	39.95	40.15	-1	617	-0.16%
2024/05/15	1	39.85	1	39.80	39.35	0	634	0.00%
2024/05/14	0	0.00	1	39.40	39.30	-1	639	-0.16%
2024/05/13	1	38.35	0	0.00	38.85	1	643	0.16%
2024/05/06	2	40.85	0	0.00	40.15	2	739	0.27%
2024/05/02	1	42.20	4	42.31	42.15	-3	717	-0.42%
2024/04/30	0	0.00	1	41.60	41.10	-1	697	-0.14%
2024/04/23	0	0.00	1	40.50	40.50	-1	706	-0.14%
2024/04/22	1	39.50	0	0.00	39.25	1	714	0.14%
2024/04/19	1	40.45	0	0.00	41.00	1	738	0.14%
2024/04/18	2	41.70	0	0.00	41.65	2	735	0.27%
2024/04/17	0	0.00	1	41.40	41.55	-1	728	-0.14%
2024/04/15	0	0.00	1	40.10	40.05	-1	733	-0.14%
2024/04/12	1	40.95	0	0.00	40.85	1	736	0.14%
2024/04/11	0	0.00	2	41.50	41.40	-2	737	-0.27%
2024/04/09	1	41.30	0	0.00	41.00	1	742	0.13%
2024/04/08	1	42.25	1	43.10	41.80	0	740	0.00%
2024/04/03	1	42.70	6	41.92	42.45	-5	725	-0.69%
2024/04/02	7	41.77	1	40.85	40.95	6	710	0.84%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/26	1	37.40	3	38.28	37.45	-2	777	-0.26%
2024/03/22	0	38.65	0	0.00	38.80	0	812	0.00%
2024/03/20	1	39.80	0	0.00	39.30	1	871	0.11%
2024/03/18	0	40.95	3	41.00	40.80	-3	959	-0.31%
2024/03/14	1	43.20	0	0.00	41.60	1	1,036	0.10%
2024/03/13	2	40.80	0	0.00	40.90	2	1,059	0.19%
2024/03/12	3	42.90	0	0.00	43.00	3	1,102	0.27%
2024/03/08	0	0.00	2	41.23	41.40	-2	1,306	-0.15%
2024/03/07	1	43.00	0	0.00	42.00	1	1,344	0.07%
2024/03/06	1	43.80	0	0.00	44.10	1	1,370	0.07%
2024/03/05	5	44.74	2	44.45	44.85	3	1,529	0.20%
2024/03/04	0.1	43.70	0	0.00	43.20	0.1	1,816	0.01%
2024/03/01	3	43.53	1	43.30	43.30	2	2,112	0.09%
2024/02/29	1	43.90	1	43.85	43.85	0	2,158	0.00%
2024/02/27	2	43.68	2	44.35	44.40	0	2,285	0.00%
2024/02/26	4	44.91	6	44.72	44.60	-2	3,065	-0.07%
2024/02/23	1	43.55	0	0.00	42.65	1	3,295	0.03%
2024/02/22	2	44.33	0	0.00	43.50	2	3,320	0.06%
2024/02/21	1	43.70	1	44.29	44.30	0	3,354	0.00%
2024/02/19	1	44.20	1	44.20	44.20	0	3,458	0.00%
2024/02/16	0	0.00	2	44.13	44.00	-2	3,539	-0.06%
2024/02/15	1	42.40	0	0.00	42.65	1	3,623	0.03%
2024/02/02	1	43.80	0	0.00	43.00	1	3,875	0.03%
2024/02/01	1	44.30	3	43.48	44.05	-2	4,459	-0.04%
2024/01/31	0	0.00	1	42.00	41.50	-1	4,677	-0.02%
2024/01/26	1	41.05	0	0.00	40.40	1	4,915	0.02%
2024/01/25	2	42.13	0	0.00	41.70	2	5,124	0.04%
2024/01/23	0	0.00	1	42.65	42.40	-1	6,022	-0.02%
2024/01/22	0	0.00	1	42.65	42.65	-1	6,333	-0.02%
2024/01/18	1	41.85	3	42.00	41.85	-2	6,852	-0.03%
2024/01/17	0	0.00	4	42.24	42.35	-4	7,107	-0.06%
2024/01/16	1	43.46	0	0.00	43.40	1	7,589	0.01%
2024/01/11	0	0.00	1	42.25	42.65	-1	8,651	-0.01%
2024/01/10	0	0.00	1	42.35	42.10	-1	8,822	-0.01%
2024/01/09	1	42.10	0	0.00	42.60	1	8,905	0.01%
2024/01/05	0	0.00	1	44.00	43.65	-1	9,075	-0.01%
2024/01/04	0	0.00	1	44.45	43.50	-1	9,260	-0.01%
2023/12/29	1	45.55	0	0.00	45.60	1	10,117	0.01%
2023/12/27	1	46.50	2	46.50	46.30	-1	10,788	-0.01%
2023/12/26	8	47.01	10	46.61	46.95	-2	10,829	-0.02%
2023/12/25	1	43.85	0	0.00	43.65	1	11,193	0.01%
2023/12/22	1	44.70	0	0.00	44.25	1	11,345	0.01%
2023/12/21	2.1	44.01	2	44.25	44.40	0.1	11,404	0.00%
2023/12/20	0	0.00	4	45.63	45.10	-4	11,418	-0.04%
2023/12/19	6	45.05	10	44.90	45.20	-4	11,450	-0.03%
2023/12/18	0	0.00	23	46.05	46.00	-23	11,473	-0.20%
2023/12/15	3	47.97	7	47.70	46.80	-4	11,723	-0.03%
2023/12/14	2	49.70	0	0.00	49.00	2	11,764	0.02%
2023/12/13	3	51.67	0	0.00	50.60	3	11,750	0.03%
2023/12/12	8	51.03	4	51.30	50.90	4	11,724	0.03%
2023/12/11	1	51.30	0	0.00	50.40	1	11,714	0.01%
2023/12/08	1.1	50.73	12	51.03	50.70	-10.9	11,727	-0.09%
2023/12/07	14	50.96	11.2	51.55	50.30	2.8	11,691	0.02%
2023/12/06	29	54.06	23	52.77	51.40	6	11,639	0.05%
2023/12/05	0	0.00	12	51.35	51.60	-12	11,467	-0.10%
2023/12/04	4.2	51.29	0	0.00	50.60	4.2	11,427	0.04%
2023/12/01	1	52.40	3	52.53	52.10	-2	11,375	-0.02%
2023/11/30	4	54.18	4	54.33	53.00	0	11,333	0.00%
2023/11/29	35	53.43	5	53.20	52.80	30	11,162	0.27%
2023/11/28	12	52.03	18	53.17	53.30	-6	10,863	-0.06%
2023/11/27	2	48.50	1	49.80	48.50	1	10,560	0.01%
2023/11/24	8	51.24	18	51.18	50.50	-10	10,508	-0.10%
2023/11/23	41	53.02	41	54.27	52.90	0	10,378	0.00%
2023/11/22	20	48.97	29	50.10	51.20	-9	9,582	-0.09%
2023/11/21	1	46.60	3	46.70	46.60	-2	9,318	-0.02%
2023/11/20	0	0.00	1.4	46.49	46.35	-1.4	9,288	-0.02%
2023/11/17	2	47.15	1	48.40	46.60	1	9,246	0.01%
2023/11/16	2	47.20	0	0.00	47.40	2	9,159	0.02%
2023/11/15	3	48.17	1	48.30	47.40	2	9,120	0.02%
2023/11/14	17	47.77	4	47.89	48.00	13	9,031	0.14%
2023/11/13	0	0.00	1	46.70	47.10	-1	8,933	-0.01%
2023/11/10	4	46.76	0	0.00	46.15	4	8,846	0.05%
2023/11/09	43	49.37	40.4	50.40	47.25	2.6	8,668	0.03%
2023/11/08	16	47.56	29	48.96	50.10	-13	8,060	-0.16%
2023/11/07	6	45.53	2	45.60	45.55	4	7,786	0.05%
2023/11/03	3	46.30	8	45.75	45.50	-5	7,648	-0.07%
2023/11/02	15	47.83	8	47.34	47.00	7	7,522	0.09%
2023/11/01	7	47.39	5	46.49	47.35	2	7,306	0.03%
2023/10/31	17.4	48.63	12.5	47.76	48.00	4.9	7,064	0.07%
2023/10/30	40	48.70	113	46.81	46.85	-73	6,400	-1.14%	大賣/
2023/10/27	66	47.53	69	47.20	45.70	-3	6,086	-0.05%
2023/10/26	2	45.25	0	0.00	44.15	2	5,653	0.04%
2023/10/25	4	46.36	1	46.65	47.30	3	5,556	0.05%
2023/10/24	7	46.22	3	45.73	45.00	4	5,298	0.08%
2023/10/23	25	45.10	30	45.21	46.50	-5	4,810	-0.10%
2023/10/20	10	45.55	12.1	45.91	42.30	-2.1	4,413	-0.05%
2023/10/19	19	42.56	21	43.61	43.75	-2	3,829	-0.05%
2023/10/18	3.1	38.91	4	39.76	39.80	-0.9	3,708	-0.02%
2023/10/17	2	39.83	6	40.33	37.70	-4	3,536	-0.11%
2023/10/16	1	40.10	2	42.45	39.45	-1	3,448	-0.03%
2023/10/13	0	0.00	9	44.47	43.70	-9	3,347	-0.27%
2023/10/12	11	45.08	10	45.39	46.00	1	3,264	0.03%
2023/10/11	19	47.93	18	48.12	45.25	1	3,075	0.03%
2023/10/06	12	44.00	0	0.00	45.60	12	2,760	0.43%
2023/10/05	22	46.50	25.2	46.68	45.45	-3.2	2,622	-0.12%
2023/10/04	24	41.30	17	41.46	43.25	7	2,202	0.32%
2023/10/03	15	38.24	9	38.95	39.35	6	1,669	0.36%
2023/10/02	1	35.85	1.1	35.91	35.80	-0.1	1,519	0.00%
2023/09/28	117	35.45	112	35.27	36.00	5	1,436	0.35%	大買/大賣/
2023/09/27	34	34.30	9	34.81	35.20	25	1,002	2.49%
2023/09/26	4	31.84	11	31.91	32.00	-7	848	-0.82%
2023/09/25	2	30.70	1	30.70	30.50	1	786	0.13%
2023/09/22	1	31.80	4	31.90	31.60	-3	778	-0.39%
2023/09/21	10	31.07	6	30.62	31.00	4	736	0.54%
2023/09/20	36	33.36	27	32.99	31.90	9	699	1.29%
2023/09/19	23	31.23	5	31.35	31.35	18	516	3.49%
2023/09/18	2	27.73	3	29.10	28.50	-1	465	-0.22%
2023/09/15	1	26.20	0	0.00	26.60	1	416	0.24%
2023/09/14	0	27.10	4	27.20	26.75	-4	407	-0.97%
2023/09/13	0	0.00	2	26.53	27.05	-2	362	-0.55%
2023/09/04	1	25.00	1	25.20	24.90	0	333	0.00%
2023/08/23	0	24.80	0	0.00	23.90	0	339	0.01%
2023/08/16	1	24.10	0	0.00	24.20	1	345	0.29%
2023/08/15	1	23.80	1	24.45	23.90	0	346	0.00%
2023/08/14	0	0.00	5	23.55	23.55	-5	346	-1.44%
2023/07/27	0	0.00	2	25.00	25.00	-2	336	-0.59%
2023/07/19	3	25.20	0	0.00	25.10	3	333	0.90%
2023/07/10	7	26.46	0	0.00	26.40	7	335	2.09%
2023/07/07	1	27.15	0	0.00	27.00	1	335	0.30%
2023/07/05	0	0.00	1	28.20	28.20	-1	332	-0.30%
2023/07/04	0	0.00	1	28.45	28.50	-1	330	-0.30%
2023/07/03	4	28.60	0	0.00	28.25	4	325	1.23%
2023/06/30	0.1	29.20	0	0.00	28.40	0.1	312	0.02%
2023/06/29	1	27.30	0	0.00	27.30	1	293	0.34%
2023/06/28	1	27.65	0	0.00	27.70	1	291	0.34%
2023/06/27	4	29.70	2	30.10	28.50	2	278	0.72%
2023/06/26	0	0.00	2	27.45	28.15	-2	189	-1.06%
2023/06/19	0	0.00	5	26.30	26.00	-5	157	-3.18%
2023/05/31	0	0.00	4	25.05	25.05	-4	214	-1.86%
2023/05/30	0	0.00	1	25.15	24.80	-1	215	-0.46%
2023/05/26	5	24.30	0	0.00	24.25	5	220	2.27%
2023/05/25	0	0.00	1	24.70	24.80	-1	226	-0.44%
2023/05/23	0	0.00	5	25.20	25.05	-5	239	-2.09%
2023/05/09	1	25.00	0	0.00	24.85	1	327	0.31%
2023/05/08	0	0.00	2	25.55	25.70	-2	328	-0.61%
2023/05/03	0	0.00	2	25.43	25.50	-2	356	-0.56%
2023/04/26	4	25.00	0	0.00	25.00	4	364	1.10%
2023/04/20	5	25.80	0	0.00	25.75	5	357	1.40%
2023/04/18	5	27.00	0	0.00	27.05	5	351	1.42%
2023/04/11	0	0.00	10	27.50	27.45	-10	347	-2.88%
2023/04/10	5	27.15	0	0.00	27.15	5	346	1.44%
2023/03/31	0	0.00	2	27.40	27.40	-2	342	-0.58%
2023/03/29	5	27.10	0	0.00	27.10	5	344	1.45%
2023/03/20	0	0.00	10	27.50	27.55	-10	345	-2.89%
2023/03/17	0	0.00	5	27.50	27.35	-5	350	-1.43%
2023/03/16	15	26.83	0	0.00	26.65	15	351	4.26%
2023/03/15	14	27.76	0	0.00	27.40	14	353	3.96%
2023/03/13	1	26.75	0	0.00	27.15	1	369	0.27%
2023/03/09	0	0.00	1	29.85	28.90	-1	386	-0.26%
2023/03/07	2	28.35	1	28.75	28.30	1	374	0.27%
2023/03/03	1	28.00	0	0.00	27.80	1	378	0.26%
2023/03/02	0	0.00	1	27.75	27.70	-1	379	-0.26%
2023/02/24	0	28.15	0	0.00	28.20	0	390	0.01%
2023/02/23	0	0.00	1	28.45	28.45	-1	395	-0.25%
2023/02/21	0	0.00	6	28.80	28.65	-6	477	-1.26%
2023/02/16	2	27.80	3	27.93	28.05	-1	562	-0.18%
2023/02/15	4	28.54	12	29.50	27.90	-8	568	-1.41%
2023/02/14	1	27.90	1	28.50	27.85	0	536	0.00%
2023/02/10	2	26.60	1	26.80	26.50	1	524	0.19%
2023/02/08	0	0.00	2	28.00	28.00	-2	521	-0.38%
2023/02/03	0	0.00	21	27.50	27.55	-21	518	-4.05%
2023/02/01	0	0.00	2	27.50	27.40	-2	507	-0.39%
2023/01/09	0	0.00	11	25.85	25.85	-11	507	-2.17%
2023/01/04	1	25.40	0	0.00	25.40	1	516	0.19%
2023/01/03	1	25.30	0	0.00	25.20	1	517	0.19%
2022/12/23	3	25.50	0	0.00	26.00	3	578	0.52%
2022/12/22	3	26.25	0	0.00	26.25	3	592	0.51%
2022/12/19	1	26.40	0	0.00	26.35	1	597	0.17%
2022/12/15	0	0.00	10	27.55	27.45	-10	595	-1.68%
2022/12/13	2	26.70	0	0.00	26.60	2	593	0.34%
2022/12/12	7	26.79	0	0.00	26.85	7	593	1.18%
2022/12/08	0	0.00	1	27.30	27.45	-1	587	-0.17%
2022/12/07	10	27.56	0	0.00	27.35	10	585	1.71%
2022/12/05	2	29.50	0	0.00	29.00	2	587	0.34%
2022/12/02	0	0.00	4	29.43	29.45	-4	576	-0.69%
2022/11/30	0	0.00	1	28.50	28.30	-1	552	-0.18%
2022/11/28	1	26.70	0	0.00	27.80	1	546	0.18%
2022/11/23	1	27.05	0	0.00	27.20	1	531	0.19%
2022/11/22	1	27.20	1	27.00	27.00	0	530	0.00%
2022/11/17	1	29.15	3	29.22	29.00	-2	498	-0.40%
2022/11/16	0	0.00	8	27.92	28.85	-8	425	-1.88%
2022/11/15	11	26.30	0	0.00	26.25	11	344	3.19%
2022/11/14	1	25.20	1	25.35	25.45	0	337	0.00%
2022/11/11	2	25.70	0	0.00	25.65	2	333	0.60%
2022/11/08	2	26.20	3	28.00	26.10	-1	333	-0.30%
2022/11/07	0	0.00	0.5	27.50	26.60	-0.5	323	-0.15%
2022/11/04	0.5	26.55	0	0.00	27.30	0.5	322	0.15%
2022/11/02	0	0.00	1	26.35	26.35	-1	324	-0.31%
2022/10/28	1	24.10	1	24.35	24.10	0	324	0.00%
2022/10/27	0	0.00	1	24.40	24.80	-1	327	-0.31%
2022/10/26	1	24.10	0	0.00	23.80	1	326	0.31%
2022/10/21	0	0.00	1	24.25	23.85	-1	327	-0.31%
2022/10/20	0	0.00	2	24.93	24.80	-2	329	-0.61%
2022/10/19	1	25.70	0	0.00	25.05	1	332	0.30%
2022/10/17	1	23.40	2	24.35	24.70	-1	339	-0.29%
2022/10/14	0	0.00	3	24.63	24.95	-3	358	-0.84%
2022/10/12	1	24.80	1	25.55	25.45	0	357	0.00%
2022/10/07	3	26.82	3	27.00	27.00	0	365	0.00%
2022/10/06	0	0.00	4	27.26	27.00	-4	370	-1.08%
2022/10/05	0	0.00	1	28.80	28.15	-1	364	-0.27%
2022/09/30	1	24.50	0	0.00	25.50	1	359	0.28%
2022/09/29	1	25.40	1	25.40	25.40	0	347	0.00%
2022/09/26	1	25.80	0	0.00	25.70	1	349	0.29%
2022/09/22	0	0.00	1	29.20	29.20	-1	363	-0.28%
2022/09/13	1	32.25	0	0.00	31.40	1	410	0.24%
2022/09/07	1	28.45	1	28.85	28.65	0	438	0.00%
2022/09/06	1	29.30	0	0.00	29.30	1	438	0.23%
2022/09/05	2	30.18	0	0.00	30.05	2	442	0.45%
2022/08/30	0	0.00	1	32.60	32.55	-1	460	-0.22%
2022/08/19	5	35.00	0	0.00	35.00	5	525	0.95%
2022/08/15	0.1	36.00	0	0.00	35.40	0.1	548	0.02%
2022/08/04	0	0.00	20	31.05	32.50	-20	600	-3.33%
2022/07/20	0	0.00	3	35.87	35.00	-3	798	-0.38%
2022/07/15	1	34.50	0	0.00	34.05	1	884	0.11%
2022/07/14	0	0.00	2	32.98	33.20	-2	909	-0.22%
2022/07/13	1	32.30	2	32.08	32.00	-1	929	-0.11%
2022/07/12	0	0.00	14	30.56	30.10	-14	944	-1.48%
2022/07/11	1	35.30	0	0.00	34.90	1	980	0.10%
2022/07/08	0	0.00	1	37.20	36.75	-1	1,045	-0.10%
2022/07/06	1	35.85	0	0.00	34.85	1	1,160	0.09%
2022/07/05	0.2	35.30	0	0.00	36.15	0.2	1,228	0.01%
2022/07/04	0.1	34.50	0	0.00	36.40	0.1	1,288	0.01%
2022/07/01	0	0.00	1	36.90	34.85	-1	1,359	-0.07%
2022/06/30	1	39.85	0	0.00	38.50	1	1,429	0.07%
2022/06/29	1	39.90	1	39.60	39.50	0	1,690	0.00%
2022/06/23	1	39.70	0	0.00	39.55	1	2,618	0.04%
2022/06/22	1	39.60	0	0.00	39.50	1	2,640	0.04%
2022/06/21	21	40.45	2	40.50	41.25	19	2,671	0.71%
2022/06/20	2	40.15	20	40.32	38.25	-18	2,833	-0.64%
2022/06/17	0.1	43.10	20	43.25	42.50	-20	2,837	-0.70%
2022/06/16	2	47.13	0	0.00	45.35	2	2,828	0.07%
2022/06/15	1	47.00	2	46.85	47.05	-1	2,838	-0.04%
2022/06/14	2	45.68	0	46.00	46.70	2	2,875	0.07%
2022/06/13	2	47.00	0.1	47.02	47.00	1.9	2,875	0.07%
2022/06/10	2	48.45	0	0.00	48.65	2	2,880	0.07%
2022/06/09	9	49.13	1	49.20	49.05	8	2,883	0.28%
2022/06/08	2	50.60	1	51.30	50.30	1	2,889	0.03%
2022/06/07	1	50.60	0	0.00	50.80	1	2,907	0.03%
2022/06/06	1	50.70	1	51.10	50.50	0	2,935	0.00%
2022/06/02	0	0.00	1	51.60	51.40	-1	2,989	-0.03%
2022/06/01	21	52.83	3	52.33	51.70	18	3,031	0.59%
2022/05/31	2	52.00	3.3	51.96	52.10	-1.3	3,195	-0.04%
2022/05/30	6	50.85	6	51.30	51.10	0	3,252	0.00%
2022/05/26	1	48.90	0	0.00	48.65	1	3,262	0.03%
2022/05/24	1	48.85	0	0.00	48.80	1	3,281	0.03%
2022/05/20	10	49.50	0	0.00	50.20	10	3,286	0.30%
2022/05/18	2	50.95	3	50.57	50.10	-1	3,303	-0.03%
2022/05/17	1	49.45	1	49.90	50.20	0	3,309	0.00%
2022/05/16	1	49.40	2	49.35	49.20	-1	3,327	-0.03%
2022/05/13	0.2	48.50	0	0.00	48.35	0.2	3,329	0.01%
2022/05/12	4	48.75	4	48.15	47.55	0	3,334	0.00%
2022/05/10	2	49.70	0	0.00	50.60	2	3,384	0.06%
2022/05/09	5.2	50.81	0	0.00	50.20	5.2	3,421	0.15%
2022/05/06	4.1	53.90	2	53.70	54.20	2.1	3,438	0.06%
2022/05/05	1	55.60	3.2	56.91	55.60	-2.2	3,429	-0.06%
2022/05/04	2	54.00	3	54.07	53.90	-1	3,380	-0.03%
2022/05/03	0.1	50.90	0	0.00	51.20	0.1	3,350	0.00%
2022/04/27	0	0.00	20	50.20	50.30	-20	3,349	-0.60%
2022/04/26	2	51.30	22	52.04	51.00	-20	3,334	-0.60%
2022/04/25	2.1	53.10	1	53.60	52.00	1.1	3,326	0.03%
2022/04/22	2.1	55.36	1	55.40	55.70	1.1	3,311	0.03%
2022/04/21	4	57.20	4	57.78	57.00	0	3,298	0.00%
2022/04/20	7	56.09	7	56.11	56.40	0	3,272	0.00%
2022/04/19	1	56.10	3	55.07	54.60	-2	3,247	-0.06%
2022/04/18	1.1	55.52	3	55.43	55.00	-2	3,236	-0.06%
2022/04/15	10	56.73	7	57.73	55.70	3	3,225	0.09%
2022/04/14	25	60.18	0	62.00	59.90	25	3,202	0.78%
2022/04/13	1	60.23	1	59.60	60.10	0	3,141	0.00%
2022/04/12	3.1	58.77	3	60.17	58.00	0.1	3,081	0.00%
2022/04/11	20.2	59.19	15	58.73	59.00	5.2	3,039	0.17%
2022/04/08	5.1	61.81	5	61.82	61.50	0.1	2,976	0.00%
2022/04/07	3.2	62.98	5	64.46	62.00	-1.8	2,917	-0.06%
2022/04/06	10	66.34	6	66.07	66.00	4	2,848	0.14%
2022/04/01	34	67.80	33	68.34	66.80	1	2,782	0.04%
2022/03/31	38	69.24	38	67.99	68.90	0	2,525	0.00%
2022/03/30	8	64.99	28.5	66.66	67.10	-20.5	2,022	-1.01%
2022/03/29	17	59.82	4	60.40	61.00	13	1,858	0.70%
2022/03/28	1	58.20	1	57.30	57.00	0	1,707	0.00%
2022/03/25	1	57.20	0	0.00	56.80	1	1,698	0.06%
2022/03/24	4	58.18	1	58.20	58.10	3	1,684	0.18%
2022/03/23	2	60.75	13	60.32	57.90	-11	1,661	-0.66%
2022/03/22	2	55.30	4	55.60	56.10	-2	1,513	-0.13%
2022/03/21	2	54.75	0	0.00	54.30	2	1,514	0.13%
2022/03/18	1	55.20	1	55.30	55.10	0	1,542	0.00%
2022/03/17	2	54.25	5.3	54.94	54.80	-3.3	1,552	-0.21%
2022/03/15	0.1	51.03	0	0.00	51.00	0.1	1,592	0.01%
2022/03/11	1	52.20	0	0.00	53.00	1	1,774	0.06%
2022/03/09	3	51.03	0	0.00	51.10	3	1,810	0.17%
2022/03/08	1.2	51.19	0	0.00	50.10	1.2	1,897	0.06%
2022/03/07	0	0.00	1	57.40	54.60	-1	1,918	-0.05%
2022/03/04	23.5	60.79	18	62.12	60.60	5.5	2,105	0.26%
2022/03/03	0	0.00	5	58.92	60.60	-5	2,072	-0.24%
2022/03/02	1	55.10	9	54.69	55.10	-8	2,050	-0.39%
2022/03/01	4	54.05	2	54.50	53.80	2	2,081	0.10%
2022/02/24	1	51.70	0	0.00	51.50	1	2,211	0.05%
2022/02/23	4	53.80	1	54.50	53.80	3	2,300	0.13%
2022/02/21	5	54.60	0	0.00	54.80	5	2,607	0.19%
2022/02/18	1	54.40	1	54.60	55.30	0	2,766	0.00%
2022/02/17	16	54.28	0	0.00	54.00	16	3,205	0.50%
2022/02/16	0	0.00	1	54.10	53.90	-1	3,618	-0.03%
2022/02/15	2	52.55	1	53.00	52.00	1	3,961	0.03%
2022/02/11	7	54.97	2	54.30	53.00	5	4,194	0.12%
2022/02/10	0	53.80	0	0.00	52.90	0	4,245	0.00%
2022/02/09	0	0.00	1	53.00	52.80	-1	4,250	-0.02%
2022/02/08	1	51.50	0.3	52.90	52.90	0.7	4,249	0.02%
2022/01/24	0	0.00	1	45.50	47.70	-1	4,428	-0.02%
2022/01/20	1	49.15	1	49.40	49.20	0	4,717	0.00%
2022/01/19	0	0.00	2	49.90	49.80	-2	4,724	-0.04%
2022/01/18	0.2	51.00	0	0.00	50.60	0.2	4,735	0.00%
2022/01/17	0	0.00	5	50.50	51.90	-5	4,737	-0.11%
2022/01/14	6.2	48.04	3	48.75	49.05	3.2	4,739	0.07%
2022/01/13	0	0.00	1	50.00	49.75	-1	4,752	-0.02%
2022/01/12	1	50.90	1	51.50	50.50	0	4,764	0.00%
2022/01/11	1.1	51.02	0	0.00	50.40	1.1	4,765	0.02%
2022/01/10	0.1	52.80	0	0.00	53.30	0.1	4,762	0.00%
2022/01/07	0.2	52.95	0	0.00	51.80	0.2	4,756	0.00%
2022/01/06	1	56.20	0	0.00	54.90	1	4,738	0.02%
2022/01/05	0.3	56.60	0	0.00	56.20	0.3	4,736	0.01%
2022/01/04	0.1	57.10	0	0.00	57.00	0.1	4,741	0.00%
2022/01/03	0	0.00	2	58.10	57.90	-2	4,747	-0.04%
2021/12/29	0	0.00	1	57.70	57.70	-1	4,762	-0.02%
2021/12/28	1	58.40	0	0.00	58.40	1	4,782	0.02%
2021/12/24	17	60.75	9.5	60.65	60.60	7.5	4,805	0.16%
2021/12/23	3	59.17	3	59.83	59.10	0	4,752	0.00%
2021/12/22	1	59.90	1	58.90	58.80	0	4,763	0.00%
2021/12/20	4	59.30	0	0.00	58.00	4	4,772	0.08%
2021/12/17	0	0.00	2	57.75	57.80	-2	4,787	-0.04%
2021/12/16	2	59.30	2	60.05	60.20	0	4,787	0.00%
2021/12/15	1	57.00	0	0.00	58.50	1	4,775	0.02%
2021/12/14	1.1	56.09	0	0.00	56.20	1.1	4,773	0.02%
2021/12/13	1	59.90	0	0.00	59.70	1	4,756	0.02%
2021/12/10	1	60.10	1	59.40	58.60	0	4,756	0.00%
2021/12/09	2	60.85	0	0.00	60.50	2	4,752	0.04%
2021/12/08	26.2	62.56	9	62.33	61.70	17.2	4,733	0.36%
2021/12/07	20.1	65.20	19	67.38	65.00	1.1	4,663	0.02%
2021/12/06	4.1	63.43	5	64.44	64.90	-0.9	4,623	-0.02%
2021/12/03	0.1	64.50	0	0.00	64.00	0.1	4,677	0.00%
2021/12/02	15	65.71	16	66.75	64.90	-1	4,793	-0.02%
2021/12/01	6	65.03	12	65.14	65.70	-6	4,893	-0.12%
2021/11/30	13	66.97	9	67.10	64.30	4	4,931	0.08%
2021/11/29	5	60.82	12.3	63.47	65.40	-7.3	4,785	-0.15%
2021/11/26	4	61.05	1	60.90	59.50	3	4,779	0.06%
2021/11/25	7	62.18	6	62.35	61.50	1	4,796	0.02%
2021/11/24	1	64.50	2	63.35	62.70	-1	4,805	-0.02%
2021/11/23	8	65.41	4	63.08	61.80	4	4,776	0.08%
2021/11/22	9	66.02	6	66.02	65.80	3	4,830	0.06%
2021/11/19	8	67.90	13	66.23	67.80	-5	4,775	-0.10%
2021/11/18	11	69.23	2	67.55	65.10	9	4,667	0.19%
2021/11/17	4	66.13	7	65.77	66.20	-3	4,523	-0.07%
2021/11/16	38	69.73	30	69.64	67.40	8	4,391	0.18%
2021/11/15	23.3	64.92	18	65.63	66.80	5.3	3,974	0.13%
2021/11/12	6	58.72	28.2	60.56	60.80	-22.2	3,582	-0.62%
2021/11/11	2	51.55	10	53.04	55.30	-8	3,248	-0.25%
2021/11/10	14	52.24	12	51.64	52.10	2	3,154	0.06%
2021/11/09	8	50.13	17	49.75	50.00	-9	3,062	-0.29%
2021/11/08	2	47.88	2	47.00	47.05	0	3,002	0.00%
2021/11/05	3	48.75	1	48.55	48.20	2	3,054	0.07%
2021/11/04	2	48.83	7	48.50	48.60	-5	3,109	-0.16%
2021/11/03	5	48.83	11	48.11	47.55	-6	3,155	-0.19%
2021/11/02	13	48.29	13	48.13	45.85	0	3,213	0.00%
2021/11/01	2	47.60	1	46.40	46.90	1	3,345	0.03%
2021/10/29	6	47.02	4	50.18	46.45	2	3,380	0.06%
2021/10/28	8	45.46	14	46.91	47.95	-6	3,179	-0.19%
2021/10/27	1	43.80	1	44.10	43.60	0	3,183	0.00%
2021/10/26	4	43.46	1	42.65	42.80	3	3,336	0.09%
2021/10/25	3	43.25	1	43.45	43.60	2	3,399	0.06%
2021/10/22	2	43.43	2	43.78	43.80	0	3,496	0.00%
2021/10/21	5	43.70	5	43.96	43.10	0	3,598	0.00%
2021/10/20	2	42.90	2	42.98	43.10	0	3,683	0.00%
2021/10/14	0	0.00	2	39.10	39.10	-2	4,884	-0.04%
2021/10/07	1	41.05	1	41.30	41.20	0	5,776	0.00%
2021/10/06	10	41.50	3	41.00	39.60	7	6,132	0.11%
2021/10/05	15	40.38	0	0.00	40.45	15	6,149	0.24%
2021/10/04	0	0.00	1	38.60	38.40	-1	6,337	-0.02%
2021/10/01	5	40.85	5	43.23	41.05	0	6,371	0.00%
2021/09/27	2	48.30	2	48.58	48.50	0	6,399	0.00%
2021/09/24	2	46.90	3	47.02	47.20	-1	6,390	-0.02%
2021/09/22	2	46.15	8	45.92	45.95	-6	6,379	-0.09%
2021/09/16	6	48.55	5	48.76	48.50	1	6,404	0.02%
2021/09/15	5	47.88	6	47.97	47.90	-1	6,399	-0.02%
2021/09/14	2	48.38	1.5	49.72	48.30	0.5	6,400	0.01%
2021/09/13	5	49.58	0	0.00	48.95	5	6,411	0.08%
2021/09/10	9.5	50.13	0	0.00	50.30	9.5	6,466	0.15%
2021/09/09	7	50.66	4	50.70	51.30	3	6,601	0.05%
2021/09/08	7	50.51	9	51.22	49.10	-2	6,625	-0.03%
2021/09/07	5	55.04	7	54.03	52.70	-2	6,680	-0.03%
2021/09/06	14	55.00	29	54.88	55.00	-15	6,550	-0.23%
2021/09/03	16	52.21	20	52.83	53.20	-4	6,475	-0.06%
2021/09/02	18	51.66	11	51.26	50.00	7	6,544	0.11%
2021/09/01	13	54.02	12	53.59	52.70	1	6,477	0.02%
2021/08/31	2	50.55	3	51.03	51.10	-1	6,345	-0.02%
2021/08/30	5	50.16	5	50.02	49.40	0	6,297	0.00%
2021/08/27	1	49.15	1	49.85	48.80	0	6,269	0.00%
2021/08/26	13	50.68	11	50.71	49.90	2	6,278	0.03%
2021/08/25	8	45.88	5	46.54	49.35	3	6,226	0.05%
2021/08/24	3	46.40	2	46.20	44.90	1	6,243	0.02%
2021/08/23	2	45.45	1	45.45	46.15	1	6,234	0.02%
2021/08/20	2	43.43	1	43.90	43.30	1	6,243	0.02%
2021/08/18	5	43.42	5	43.86	47.00	0	6,272	0.00%
2021/08/17	0	0.00	1	46.05	43.85	-1	6,281	-0.02%
2021/08/16	1	46.10	1	46.10	46.20	0	6,263	0.00%
2021/08/13	7	45.82	0	0.00	45.20	7	6,242	0.11%
2021/08/12	10	47.75	9	47.76	47.50	1	6,214	0.02%
2021/08/11	1	49.00	8	48.70	46.00	-7	6,187	-0.11%
2021/08/10	2	50.10	13	48.66	48.25	-11	6,127	-0.18%
2021/08/09	1.2	52.53	1	53.20	52.00	0.2	6,033	0.00%
2021/08/06	6	55.02	0	0.00	55.20	6	5,963	0.10%
2021/08/05	5	54.08	16	54.88	57.20	-11	5,881	-0.19%
2021/08/04	7	53.76	6	52.85	52.00	1	5,726	0.02%
2021/08/03	21	53.44	1	54.20	52.00	20	5,690	0.35%
2021/08/02	10	53.32	1	52.90	53.80	9	5,705	0.16%
2021/07/30	5	55.52	9	54.99	53.00	-4	5,689	-0.07%
2021/07/29	10	49.80	7	49.17	52.80	3	5,541	0.05%
2021/07/28	2	47.75	1	48.75	48.05	1	5,490	0.02%
2021/07/27	15	53.16	6	52.28	50.60	9	5,432	0.17%
2021/07/26	6	55.47	4	56.35	55.10	2	5,357	0.04%
2021/07/23	35	59.30	26	57.35	54.60	9	5,274	0.17%
2021/07/22	16	60.45	16	59.56	58.00	0	5,129	0.00%
2021/07/21	68	60.53	57	60.48	61.70	11	4,952	0.22%
2021/07/20	19	54.14	19	55.13	57.80	0	4,517	0.00%
2021/07/19	10	53.45	13	52.45	52.60	-3	4,276	-0.07%
2021/07/16	47	53.05	38	52.85	51.50	9	4,135	0.22%
2021/07/15	11	48.97	33	47.67	51.50	-22	3,911	-0.56%
2021/07/14	3	48.78	5	48.08	47.40	-2	3,775	-0.05%
2021/07/13	34	51.94	38	50.59	49.90	-4	3,709	-0.11%
2021/07/12	6	47.60	0	0.00	47.60	6	3,547	0.17%
2021/07/09	7	41.56	20	42.61	43.30	-13	3,725	-0.35%
2021/07/08	0	0.00	3	39.10	39.40	-3	3,552	-0.08%
2021/07/07	4	38.25	5	38.55	38.00	-1	3,521	-0.03%
2021/07/06	8	38.59	6	39.16	38.10	2	3,512	0.06%
2021/07/05	3	38.40	7	38.35	38.00	-4	3,502	-0.11%
2021/07/02	7	36.17	14	36.70	37.30	-7	3,513	-0.20%
2021/07/01	10	36.60	6	36.89	36.10	4	3,509	0.11%
2021/06/30	3	37.07	2	37.75	37.05	1	3,509	0.03%
2021/06/29	5	37.72	1	37.30	37.15	4	3,515	0.11%
2021/06/28	6	37.27	2	38.50	38.30	4	3,524	0.11%
2021/06/25	1	37.90	0	0.00	37.65	1	3,499	0.03%
2021/06/24	0	0.00	2	37.85	38.05	-2	3,497	-0.06%
2021/06/23	2	38.10	9	37.96	37.70	-7	3,524	-0.20%
2021/06/22	4	39.25	7	38.94	37.25	-3	3,540	-0.08%
2021/06/21	7	39.27	4	39.48	38.40	3	3,533	0.08%
2021/06/18	26	44.13	13	44.42	42.60	13	3,633	0.36%
2021/06/17	9	41.39	7	41.78	42.25	2	3,472	0.06%
2021/06/16	6	41.65	10	41.80	41.20	-4	3,517	-0.11%
2021/06/15	1	39.40	0.1	40.00	39.40	0.9	3,498	0.03%
2021/06/11	6	40.42	16	39.81	40.00	-10	3,525	-0.28%
2021/06/10	19.1	39.80	55	40.33	39.25	-35.9	3,569	-1.01%
2021/06/07	1	35.80	1	36.00	35.55	0	3,429	0.00%
2021/06/04	6	37.94	3	38.30	37.00	3	3,414	0.09%
2021/06/03	14	40.20	8	39.74	39.60	6	3,391	0.18%
2021/06/02	7	39.96	13	39.78	40.65	-6	3,347	-0.18%
2021/06/01	10	37.89	12	38.61	38.90	-2	3,259	-0.06%
2021/05/31	6	36.52	4	36.69	36.15	2	3,192	0.06%
2021/05/28	5	36.37	0	0.00	36.35	5	3,158	0.16%
2021/05/27	1	35.90	3	35.75	35.20	-2	3,130	-0.06%
2021/05/26	15	38.68	8	38.18	36.75	7	3,123	0.22%
2021/05/25	1	34.85	0	0.00	37.15	1	3,086	0.03%
2021/05/21	1	32.25	4	32.44	32.15	-3	3,121	-0.10%
2021/05/20	1	31.85	1	31.85	30.90	0	3,126	0.00%
2021/05/19	1	31.20	1	31.25	32.30	0	3,142	0.00%
2021/05/14	2	34.93	0	0.00	31.10	2	3,133	0.06%
2021/05/13	2	32.00	0	0.00	33.15	2	3,095	0.06%
2021/05/12	1	31.50	0	0.00	31.25	1	3,052	0.03%
2021/05/11	6	34.87	0	0.00	34.20	6	3,010	0.20%
2021/05/10	9	38.89	2	38.95	38.00	7	2,984	0.23%
2021/05/07	3	36.93	2	37.05	38.50	1	2,970	0.03%
2021/05/06	4	34.13	4	35.15	35.00	0	2,918	0.00%
2021/05/04	0	0.00	2	32.50	32.85	-2	2,871	-0.07%
2021/05/03	4	36.30	21	37.19	35.60	-17	2,832	-0.60%
2021/04/28	25	41.33	4	41.40	40.55	21	2,853	0.74%
2021/04/26	4	41.71	11	41.82	41.55	-7	2,795	-0.25%
2021/04/23	2	38.88	23	41.42	41.50	-21	2,705	-0.78%
2021/04/22	1	40.75	27	38.83	37.75	-26	2,619	-0.99%
2021/04/21	25	41.08	4	41.06	40.20	21	2,559	0.82%
2021/04/20	2	39.18	1	40.05	40.15	1	2,414	0.04%
2021/04/19	3	37.93	5	37.40	36.50	-2	2,367	-0.08%
2021/04/16	19	41.50	6	40.58	40.05	13	2,292	0.57%
2021/04/15	7	38.48	4	42.08	44.50	3	2,101	0.14%
2021/04/14	1	41.40	2	45.00	41.40	-1	1,891	-0.05%
2021/04/12	0	0.00	5	45.45	45.45	-5	1,892	-0.26%
2021/04/09	2	50.55	2	50.50	50.50	0	1,903	0.00%
2021/04/08	3	53.47	45	55.04	55.60	-42	1,884	-2.23%
2021/04/01	0	49.10	0	0.00	49.50	0	1,878	0.00%
2021/03/30	0	0.00	17	47.90	47.90	-17	1,866	-0.91%
2021/03/29	0	0.00	1	42.15	43.55	-1	1,862	-0.05%
2021/03/26	9	43.10	7	42.16	41.20	2	1,876	0.11%
2021/03/24	2	39.70	3	36.58	37.40	-1	1,883	-0.05%
2021/03/23	3	37.40	58	37.40	37.40	-55	1,929	-2.85%
2021/03/22	0	0.00	32	34.00	34.00	-32	1,787	-1.79%
2021/03/19	7	29.04	67	30.76	30.95	-60	1,810	-3.31%
2021/03/18	46	28.35	5	27.59	28.15	41	1,721	2.38%
2021/03/17	19	25.99	4	25.85	26.45	15	1,656	0.91%
2021/03/16	25	25.29	28	27.03	24.95	-3	1,661	-0.18%
2021/03/15	5	23.50	0	0.00	24.95	5	1,580	0.32%
2021/03/11	0	0.00	1	22.45	22.20	-1	1,598	-0.06%
2021/03/02	1	23.00	14	23.26	21.90	-13	1,803	-0.72%
2021/02/26	17	24.00	5	23.20	23.40	12	1,791	0.67%
2021/02/25	6	23.05	0	0.00	23.60	6	1,783	0.34%
2021/02/24	9	23.39	2	22.45	22.10	7	1,746	0.40%
2021/02/23	0	0.00	32	23.40	23.40	-32	1,677	-1.91%
2021/02/22	5	21.30	32	21.28	21.30	-27	1,645	-1.64%
2021/02/19	0	0.00	15	18.80	19.40	-15	1,623	-0.92%
2021/02/18	15	17.75	12	19.17	19.30	3	1,598	0.19%
2021/02/03	0	0.00	5	17.15	16.85	-5	1,561	-0.32%
2021/02/02	2	16.80	2	16.70	16.70	0	1,558	0.00%
2021/02/01	0	0.00	1	16.85	16.70	-1	1,558	-0.06%
2021/01/29	6	17.40	1	18.45	17.50	5	1,545	0.32%
2021/01/25	1	15.95	0	0.00	16.80	1	1,476	0.07%
2021/01/22	0	0.00	1	17.80	16.45	-1	1,465	-0.07%
2021/01/21	0	0.00	2	16.40	16.20	-2	1,384	-0.14%
2021/01/18	0	0.00	1	17.75	17.80	-1	1,361	-0.07%
2021/01/08	3	17.47	0	0.00	17.00	3	1,307	0.23%
2021/01/07	1	18.20	0	0.00	17.90	1	1,296	0.08%
2021/01/06	4	18.46	0	0.00	18.40	4	1,292	0.31%
2020/12/30	10	19.05	0	0.00	18.75	10	1,216	0.82%
2020/12/24	2	19.05	0	0.00	18.85	2	1,124	0.18%
2020/12/17	0	0.00	1	21.50	20.00	-1	1,026	-0.10%
2020/12/15	1	21.70	0	0.00	20.90	1	918	0.11%
2020/12/14	1	20.45	1	20.70	21.45	0	937	0.00%
2020/12/11	1	20.55	1	20.95	19.95	0	920	0.00%
2020/12/08	0	0.00	15	21.00	21.05	-15	695	-2.16%
2020/12/03	1	17.10	1	17.90	17.30	0	531	0.00%
2020/12/02	0	0.00	1	16.50	16.30	-1	488	-0.20%
2020/12/01	1	16.90	24	16.37	16.40	-23	465	-4.94%
2020/11/13	1	13.05	6	13.05	13.50	-5	337	-1.48%
2020/11/12	5	13.45	0	0.00	12.95	5	332	1.50%
2020/09/24	0	0.00	1	11.90	11.85	-1	335	-0.30%
2020/09/22	1	13.30	7	13.29	12.75	-6	328	-1.82%
2020/09/21	5	13.15	0	0.00	13.30	5	287	1.74%
2020/09/17	2	13.50	2	14.50	13.50	0	268	0.00%
2020/09/15	0	0.00	4	12.10	12.10	-4	195	-2.05%
2020/07/07	0	0.00	1	12.90	11.80	-1	167	-0.60%
2020/06/17	0	0.00	3	11.90	11.55	-3	120	-2.48%
2020/06/16	1	11.75	0	0.00	11.60	1	119	0.84%
2020/06/11	0	0.00	1	10.90	10.80	-1	114	-0.88%
2020/06/09	3	10.88	0	0.00	10.60	3	113	2.63%
2020/05/25	6	11.35	6	11.80	11.75	0	125	0.00%
2020/05/11	4	12.18	0	0.00	12.20	4	143	2.79%
2020/05/05	1	8.85	0	0.00	8.82	1	123	0.81%
2019/10/30	0	0.00	10	12.95	13.20	-10	63	-15.68%
2019/06/03	0	0.00	2	11.85	12.15	-2	55	-3.63%
2019/05/08	0	0.00	1	14.10	13.00	-1	51	-1.95%
2019/05/07	3	13.40	0	0.00	13.40	3	45	6.56%
2019/04/25	0	0.00	10	12.50	12.80	-10	39	-25.64%
2019/04/12	10	13.95	0	0.00	13.05	10	28	34.82%
2019/04/11	10	13.95	0	0.00	13.95	10	27	36.45%
2019/02/27	0	0.00	2	13.25	13.25	-2	17	-11.67%
2018/12/21	0	0.00	4	15.53	15.95	-4	19	-21.02%
2018/11/23	4	12.95	0	0.00	12.95	4	19	20.39%
2018/09/28	0	0.00	2	15.65	15.85	-2	29	-6.69%
2018/09/19	0	0.00	2	15.65	15.80	-2	34	-5.81%
2018/09/18	0	0.00	2	15.80	15.80	-2	35	-5.61%
2018/09/13	0	0.00	5	15.69	16.10	-5	37	-13.44%
2018/09/11	10	15.52	0	0.00	15.90	10	38	26.02%
2018/07/24	0	0.00	2	17.90	17.90	-2	91	-2.18%
2018/07/17	0	0.00	3	18.40	18.40	-3	210	-1.43%
2018/06/25	5	18.50	0	0.00	18.40	5	297	1.68%
2018/05/29	0	0.00	3	20.00	19.95	-3	300	-1.00%
2018/04/27	0	0.00	1	18.45	18.35	-1	276	-0.36%
2018/04/23	0	0.00	6.3	21.55	21.55	-6.3	191	-3.30%
2018/04/17	2	22.05	1	20.20	18.50	1	130	0.77%
2018/04/16	0	0.00	17	20.10	20.10	-17	87	-19.53%
2018/03/27	0	0.00	1	18.20	18.10	-1	62	-1.59%
2018/03/21	0	0.00	5	18.15	18.15	-5	61	-8.17%
2018/01/31	0	0.00	2	17.10	17.10	-2	54	-3.68%
2018/01/12	3	17.00	0	0.00	17.00	3	93	3.20%
2018/01/02	0	0.00	1	16.90	16.80	-1	109	-0.92%