笙泉 (3122)-元大-鳳中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
413張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	42.00	0	0.00	41.65	0	735	0.00%
2024/04/11	0	41.00	1	41.00	41.40	-1	737	-0.14%
2024/04/09	0	0.00	2	41.30	41.00	-2	742	-0.27%
2024/04/03	1	42.35	1	42.65	42.45	0	725	0.00%
2024/04/02	3	41.45	1	40.70	40.95	2	710	0.28%
2024/03/27	1	37.70	0	0.00	38.40	1	768	0.13%
2024/03/26	1	38.20	0	0.00	37.45	1	777	0.13%
2024/03/22	1	38.80	0	0.00	38.80	1	812	0.12%
2024/03/21	0	0.00	2	39.10	38.80	-2	834	-0.24%
2024/03/18	0	0.00	11	40.60	40.80	-11	959	-1.15%
2024/03/13	1	41.00	0	0.00	40.90	1	1,059	0.09%
2024/03/05	1	43.25	1	43.10	44.85	0	1,529	0.00%
2024/03/01	0	0.00	1	43.65	43.30	-1	2,112	-0.05%
2024/02/26	12	45.04	1	45.20	44.60	11	3,065	0.36%
2024/02/23	0	42.30	0	0.00	42.65	0	3,295	0.00%
2024/02/20	1	44.55	0	0.00	43.50	1	3,427	0.03%
2024/02/16	2	44.25	0	0.00	44.00	2	3,539	0.06%
2024/02/02	0	0.00	2	43.90	43.00	-2	3,875	-0.05%
2024/02/01	2	44.58	2	45.03	44.05	0	4,459	0.00%
2024/01/22	1	41.85	0	0.00	42.65	1	6,333	0.02%
2024/01/17	1	42.20	0	0.00	42.35	1	7,107	0.01%
2024/01/16	1	44.20	0	0.00	43.40	1	7,589	0.01%
2024/01/10	0	0.00	0	42.40	42.10	0	8,822	0.00%
2024/01/09	0	0.00	2	43.70	42.60	-2	8,905	-0.02%
2024/01/08	2	43.38	0	0.00	43.30	2	8,998	0.02%
2024/01/05	1	43.80	0	0.00	43.65	1	9,075	0.01%
2024/01/04	1	44.40	0	0.00	43.50	1	9,260	0.01%
2023/12/26	1	46.80	1	46.35	46.95	0	10,829	0.00%
2023/12/25	1	44.35	0	0.00	43.65	1	11,193	0.01%
2023/12/21	0	44.40	0	0.00	44.40	0	11,404	0.00%
2023/12/18	0	0.00	2	46.10	46.00	-2	11,473	-0.02%
2023/12/15	0	0.00	2	48.60	46.80	-2	11,723	-0.02%
2023/12/14	0	0.00	1	48.70	49.00	-1	11,764	-0.01%
2023/12/13	4	51.38	4	51.38	50.60	0	11,750	0.00%
2023/12/12	1	51.40	0	0.00	50.90	1	11,724	0.01%
2023/12/11	0	0.00	1	50.30	50.40	-1	11,714	-0.01%
2023/12/06	6	54.00	8	53.66	51.40	-2	11,639	-0.02%
2023/12/04	1	50.60	0	0.00	50.60	1	11,427	0.01%
2023/12/01	0	0.00	8	52.30	52.10	-8	11,375	-0.07%
2023/11/30	7	53.34	10	52.97	53.00	-3	11,333	-0.03%
2023/11/29	19	53.08	5	53.42	52.80	14	11,162	0.13%
2023/11/28	7	51.96	9	52.98	53.30	-2	10,863	-0.02%
2023/11/27	0	0.00	5	49.45	48.50	-5	10,560	-0.05%
2023/11/24	6	51.08	3	51.40	50.50	3	10,508	0.03%
2023/11/23	21	53.21	22	53.29	52.90	-1	10,378	-0.01%
2023/11/22	4	49.00	12	51.04	51.20	-8	9,582	-0.08%
2023/11/21	0	0.00	1	46.15	46.60	-1	9,318	-0.01%
2023/11/20	1	46.30	1	46.30	46.35	0	9,288	0.00%
2023/11/17	3	48.03	2	48.48	46.60	1	9,246	0.01%
2023/11/16	4	47.68	3	47.42	47.40	1	9,159	0.01%
2023/11/15	10	48.25	12	47.71	47.40	-2	9,120	-0.02%
2023/11/14	2	48.43	2	47.50	48.00	0	9,031	0.00%
2023/11/13	3	46.33	5	46.14	47.10	-2	8,933	-0.02%
2023/11/10	8	46.96	1	46.50	46.15	7	8,846	0.08%
2023/11/09	28	49.75	24	48.38	47.25	4	8,668	0.05%
2023/11/08	3	47.90	8	48.84	50.10	-5	8,060	-0.06%
2023/11/07	3	45.43	1	45.55	45.55	2	7,786	0.03%
2023/11/06	6	45.22	6	44.92	45.20	0	7,728	0.00%
2023/11/03	54	46.86	59	45.54	45.50	-5	7,648	-0.07%
2023/11/02	17	47.95	17	47.46	47.00	0	7,522	0.00%
2023/11/01	11	47.45	9	46.34	47.35	2	7,306	0.03%
2023/10/31	18	48.41	12	48.06	48.00	6	7,064	0.08%
2023/10/30	4	47.20	6	47.69	46.85	-2	6,400	-0.03%
2023/10/27	2	46.60	4	47.20	45.70	-2	6,086	-0.03%
2023/10/26	5	45.41	3	45.03	44.15	2	5,653	0.04%
2023/10/25	7	47.17	13	46.03	47.30	-6	5,556	-0.11%
2023/10/24	32	47.63	33	46.31	45.00	-1	5,298	-0.02%
2023/10/23	37	44.89	30	46.15	46.50	7	4,810	0.15%
2023/10/20	51	45.66	48	45.74	42.30	3	4,413	0.07%
2023/10/19	2	39.60	3	43.17	43.75	-1	3,829	-0.03%
2023/10/18	2	39.25	2	39.43	39.80	0	3,708	0.00%
2023/10/17	4	39.89	2	38.45	37.70	2	3,536	0.06%
2023/10/16	2	40.70	1	40.60	39.45	1	3,448	0.03%
2023/10/12	8	46.01	8	44.91	46.00	0	3,264	0.00%
2023/10/11	11	47.70	17	47.44	45.25	-6	3,075	-0.20%
2023/10/06	7	44.31	2	43.55	45.60	5	2,760	0.18%
2023/10/05	14	45.85	12	45.80	45.45	2	2,622	0.08%
2023/10/04	60	41.75	59	42.95	43.25	1	2,202	0.05%
2023/09/28	8	35.43	13	35.47	36.00	-5	1,436	-0.35%
2023/09/27	10	33.63	5	34.66	35.20	5	1,002	0.50%
2023/09/25	0	0.00	1	30.50	30.50	-1	786	-0.13%
2023/09/21	0	0.00	4	30.80	31.00	-4	736	-0.54%
2023/09/20	54	32.97	55	33.28	31.90	-1	699	-0.14%
2023/09/14	0	0.00	0	27.65	26.75	0	407	0.00%
2023/09/07	0	24.95	0	0.00	24.90	0	331	0.00%
2023/09/04	0	25.10	0	0.00	24.90	0	333	0.00%
2023/08/11	0	0.00	2	24.35	24.55	-2	342	-0.58%
2023/06/28	0	0.00	1	27.50	27.70	-1	291	-0.34%
2023/06/27	1	29.55	0	0.00	28.50	1	278	0.36%
2023/05/22	0	24.80	0	0.00	24.80	0	242	0.00%
2023/05/10	1	24.75	0	0.00	24.95	1	326	0.31%
2023/05/03	0	0.00	0	25.55	25.50	0	356	0.00%
2023/04/24	0	0.00	2	25.00	25.25	-2	364	-0.55%
2023/04/21	1	24.90	0	0.00	24.80	1	364	0.27%
2023/03/13	1	26.50	0	0.00	27.15	1	369	0.27%
2023/03/09	1	30.05	1	29.65	28.90	0	386	0.00%
2023/02/17	0	28.00	0	0.00	28.05	0	556	0.00%
2023/01/16	1	24.65	0	0.00	24.40	1	501	0.20%
2022/12/02	0	0.00	1	29.30	29.45	-1	576	-0.17%
2022/12/01	1	28.80	0	0.00	28.65	1	558	0.18%
2022/11/18	0	0.00	1	28.45	28.30	-1	516	-0.19%
2022/11/17	2	28.70	12	29.00	29.00	-10	498	-2.00%
2022/11/16	10	28.59	2	28.28	28.85	8	425	1.88%
2022/11/07	0	27.45	0	0.00	26.60	0	323	0.00%
2022/11/03	1	26.15	2	26.25	26.45	-1	322	-0.31%
2022/10/26	1	24.25	0	0.00	23.80	1	326	0.31%
2022/10/25	1	24.15	0	0.00	24.15	1	326	0.31%
2022/10/14	1	25.20	0	0.00	24.95	1	358	0.28%
2022/09/26	3	26.38	2	25.45	25.70	1	349	0.29%
2022/09/19	1	29.95	0	0.00	29.70	1	376	0.27%
2022/09/07	0	29.05	0	0.00	28.65	0	438	0.00%
2022/08/31	0	0.00	1	32.35	32.65	-1	458	-0.22%
2022/08/24	0	0.00	1	34.00	33.95	-1	487	-0.21%
2022/08/17	1	34.85	0	0.00	34.85	1	530	0.19%
2022/08/11	1	34.05	1	33.55	33.15	0	547	0.00%
2022/07/26	1	35.05	0	0.00	34.55	1	761	0.13%
2022/07/21	2	36.93	0	0.00	37.40	2	804	0.25%
2022/07/13	0	0.00	2	32.28	32.00	-2	929	-0.22%
2022/07/08	0	0.00	1	37.40	36.75	-1	1,045	-0.10%
2022/07/04	1	35.60	0	0.00	36.40	1	1,288	0.08%
2022/07/01	0	0.00	2	37.33	34.85	-2	1,359	-0.15%
2022/06/30	1	39.00	0	0.00	38.50	1	1,429	0.07%
2022/06/23	1	39.50	0	0.00	39.55	1	2,618	0.04%
2022/06/21	1	40.30	0	0.00	41.25	1	2,671	0.04%
2022/06/20	3	42.10	5	38.25	38.25	-2	2,833	-0.07%
2022/06/17	3	43.77	0	0.00	42.50	3	2,837	0.11%
2022/06/15	0	0.00	1	47.10	47.05	-1	2,838	-0.04%
2022/06/14	1	45.75	0	0.00	46.70	1	2,875	0.03%
2022/06/13	0	0.00	3	47.00	47.00	-3	2,875	-0.10%
2022/06/06	2	50.80	1	50.90	50.50	1	2,935	0.03%
2022/06/02	0	0.00	2	51.20	51.40	-2	2,989	-0.07%
2022/06/01	10	52.41	3	52.63	51.70	7	3,031	0.23%
2022/05/31	3	52.27	0	0.00	52.10	3	3,195	0.09%
2022/05/30	5	51.08	2	51.50	51.10	3	3,252	0.09%
2022/05/27	1	49.65	2	49.73	49.50	-1	3,253	-0.03%
2022/05/26	8	48.91	1	49.90	48.65	7	3,262	0.21%
2022/05/25	1	49.40	0	0.00	49.60	1	3,268	0.03%
2022/05/23	0	0.00	3	51.10	50.40	-3	3,283	-0.09%
2022/05/20	2	50.00	0	0.00	50.20	2	3,286	0.06%
2022/05/19	1	49.10	5	48.70	49.75	-4	3,289	-0.12%
2022/05/16	0	0.00	1	50.20	49.20	-1	3,327	-0.03%
2022/05/12	2	48.00	5	48.34	47.55	-3	3,334	-0.09%
2022/05/10	4	49.45	1	48.80	50.60	3	3,384	0.09%
2022/05/09	0	0.00	2	52.30	50.20	-2	3,421	-0.06%
2022/05/06	3	53.80	0	0.00	54.20	3	3,438	0.09%
2022/05/05	1	55.90	3	56.57	55.60	-2	3,429	-0.06%
2022/05/04	7	53.44	5	53.92	53.90	2	3,380	0.06%
2022/04/28	1	50.80	1	50.40	49.60	0	3,363	0.00%
2022/04/27	2	49.00	4	48.83	50.30	-2	3,349	-0.06%
2022/04/26	0	0.00	1	51.80	51.00	-1	3,334	-0.03%
2022/04/21	0	0.00	3	57.30	57.00	-3	3,298	-0.09%
2022/04/20	1	56.30	1	54.80	56.40	0	3,272	0.00%
2022/04/19	1	54.80	0	0.00	54.60	1	3,247	0.03%
2022/04/18	1	56.60	0	0.00	55.00	1	3,236	0.03%
2022/04/15	1	56.60	1	58.80	55.70	0	3,225	0.00%
2022/04/14	2	61.00	0	0.00	59.90	2	3,202	0.06%
2022/04/13	2	59.60	1	59.00	60.10	1	3,141	0.03%
2022/04/12	1	60.00	1	60.20	58.00	0	3,081	0.00%
2022/04/11	4	59.18	4	59.58	59.00	0	3,039	0.00%
2022/04/08	1	62.90	1	62.00	61.50	0	2,976	0.00%
2022/04/07	2	63.70	3	63.23	62.00	-1	2,917	-0.03%
2022/04/06	3	66.00	0	0.00	66.00	3	2,848	0.11%
2022/04/01	3	69.07	6	66.92	66.80	-3	2,782	-0.11%
2022/03/31	13	68.45	15	68.56	68.90	-2	2,525	-0.08%
2022/03/30	1	65.20	6	66.03	67.10	-5	2,022	-0.25%
2022/03/29	2	61.55	5	60.86	61.00	-3	1,858	-0.16%
2022/03/28	1	57.80	1	57.20	57.00	0	1,707	0.00%
2022/03/25	2	57.00	0	56.50	56.80	2	1,698	0.12%
2022/03/23	4	59.98	14	59.94	57.90	-10	1,661	-0.60%
2022/03/22	0	55.75	0	0.00	56.10	0	1,513	0.00%
2022/03/21	1	54.70	1	55.90	54.30	0	1,514	0.00%
2022/03/18	0	0.00	1	55.30	55.10	-1	1,542	-0.06%
2022/03/17	6	54.92	0	0.00	54.80	6	1,552	0.39%
2022/03/16	2	51.00	1	51.70	51.10	1	1,552	0.06%
2022/03/15	1	52.60	1	51.50	51.00	0	1,592	0.00%
2022/03/14	0	0.00	1	53.00	53.00	-1	1,687	-0.06%
2022/03/11	2	53.25	1	53.40	53.00	1	1,774	0.06%
2022/03/10	2	52.80	0	0.00	52.70	2	1,784	0.11%
2022/03/09	1	50.50	8	51.06	51.10	-7	1,810	-0.39%
2022/03/08	2	50.10	18	52.00	50.10	-16	1,897	-0.84%
2022/03/07	12	57.08	1	57.40	54.60	11	1,918	0.57%
2022/03/04	4	61.20	3	61.50	60.60	1	2,105	0.05%
2022/03/03	4	59.25	8	60.03	60.60	-4	2,072	-0.19%
2022/03/02	0	0.00	23	53.70	55.10	-23	2,050	-1.12%
2022/03/01	1	54.80	1	54.40	53.80	0	2,081	0.00%
2022/02/25	0	0.00	1	52.40	52.50	-1	2,133	-0.05%
2022/02/16	0	0.00	1	54.00	53.90	-1	3,618	-0.03%
2022/02/15	1	53.70	0	0.00	52.00	1	3,961	0.03%
2022/02/11	1	54.90	1	55.77	53.00	0	4,194	0.00%
2022/02/10	0	0.00	1	53.20	52.90	-1	4,245	-0.02%
2022/02/09	0	0.00	1	52.40	52.80	-1	4,250	-0.02%
2022/02/08	2	50.25	1	51.20	52.90	1	4,249	0.02%
2022/01/26	0	0.00	10	46.90	46.40	-10	4,340	-0.23%
2022/01/25	13	46.56	3	46.45	46.10	10	4,398	0.23%
2022/01/24	0	0.00	3	47.53	47.70	-3	4,428	-0.07%
2022/01/21	2	47.45	0	0.00	46.80	2	4,668	0.04%
2022/01/18	7	51.10	0	0.00	50.60	7	4,735	0.15%
2022/01/17	1	51.60	1	51.30	51.90	0	4,737	0.00%
2022/01/14	2	47.80	7	47.99	49.05	-5	4,739	-0.11%
2022/01/13	2	49.35	17	49.77	49.75	-15	4,752	-0.32%
2022/01/11	1	51.20	3	50.67	50.40	-2	4,765	-0.04%
2022/01/10	0	0.00	5	53.00	53.30	-5	4,762	-0.10%
2022/01/05	1	57.20	0	0.00	56.20	1	4,736	0.02%
2022/01/03	1	58.10	1	58.10	57.90	0	4,747	0.00%
2021/12/30	0	58.10	0	0.00	57.50	0	4,748	0.00%
2021/12/29	2	57.50	0	0.00	57.70	2	4,762	0.04%
2021/12/28	4	59.25	0	0.00	58.40	4	4,782	0.08%
2021/12/24	2	60.60	2	60.40	60.60	0	4,805	0.00%
2021/12/20	0	0.00	1	59.00	58.00	-1	4,772	-0.02%
2021/12/17	1	58.00	0	0.00	57.80	1	4,787	0.02%
2021/12/16	1	60.50	1	60.30	60.20	0	4,787	0.00%
2021/12/15	3	58.17	0	0.00	58.50	3	4,775	0.06%
2021/12/14	2	57.35	1	56.20	56.20	1	4,773	0.02%
2021/12/08	12	62.43	9	63.44	61.70	3	4,733	0.06%
2021/12/07	8	66.83	1	66.90	65.00	7	4,663	0.15%
2021/12/06	1	63.30	6	64.92	64.90	-5	4,623	-0.11%
2021/12/03	9	64.79	1	64.40	64.00	8	4,677	0.17%
2021/12/02	7	65.14	9	66.59	64.90	-2	4,793	-0.04%
2021/12/01	0	0.00	1	65.50	65.70	-1	4,893	-0.02%
2021/11/30	6	65.43	0	0.00	64.30	6	4,931	0.12%
2021/11/29	1	63.20	4	65.40	65.40	-3	4,785	-0.06%
2021/11/25	2	62.30	0	0.00	61.50	2	4,796	0.04%
2021/11/23	0	0.00	1	64.90	61.80	-1	4,776	-0.02%
2021/11/22	9	66.32	23	65.33	65.80	-14	4,830	-0.29%
2021/11/19	11	66.25	0	0.00	67.80	11	4,775	0.23%
2021/11/18	0	0.00	2	68.70	65.10	-2	4,667	-0.04%
2021/11/17	7	67.54	2	65.55	66.20	5	4,523	0.11%
2021/11/16	23	68.52	20	68.61	67.40	3	4,391	0.07%
2021/11/15	5	65.52	5	65.08	66.80	0	3,974	0.00%
2021/11/12	10	58.48	39	59.86	60.80	-29	3,582	-0.81%
2021/11/11	5	51.60	3	55.30	55.30	2	3,248	0.06%
2021/11/10	0	0.00	1	52.00	52.10	-1	3,154	-0.03%
2021/11/09	5	49.30	4	49.44	50.00	1	3,062	0.03%
2021/11/05	14	48.50	3	48.45	48.20	11	3,054	0.36%
2021/11/04	0	0.00	3	48.90	48.60	-3	3,109	-0.10%
2021/11/03	1	47.55	2	47.60	47.55	-1	3,155	-0.03%
2021/11/02	1	49.20	3	48.73	45.85	-2	3,213	-0.06%
2021/11/01	2	47.30	0	0.00	46.90	2	3,345	0.06%
2021/10/29	4	46.74	1	48.35	46.45	3	3,380	0.09%
2021/10/28	3	46.53	3	47.42	47.95	0	3,179	0.00%
2021/10/21	4	43.75	0	0.00	43.10	4	3,598	0.11%
2021/10/14	0	0.00	1	39.70	39.10	-1	4,884	-0.02%
2021/10/13	1	39.40	0	0.00	39.10	1	5,085	0.02%
2021/10/08	1	41.90	0	0.00	40.95	1	5,646	0.02%
2021/10/07	4	40.95	6	40.83	41.20	-2	5,776	-0.03%
2021/10/06	0	0.00	1	41.10	39.60	-1	6,132	-0.02%
2021/10/05	0	0.00	1	40.50	40.45	-1	6,149	-0.02%
2021/10/01	6	42.12	0	0.00	41.05	6	6,371	0.09%
2021/09/28	4	47.35	0	0.00	47.35	4	6,386	0.06%
2021/09/23	5	45.45	0	0.00	45.15	5	6,372	0.08%
2021/09/15	0	0.00	1	47.20	47.90	-1	6,399	-0.02%
2021/09/14	4	49.20	2	49.30	48.30	2	6,400	0.03%
2021/09/10	3	49.93	1	50.00	50.30	2	6,466	0.03%
2021/09/09	2	51.40	2	51.55	51.30	0	6,601	0.00%
2021/09/08	4	50.45	1	49.80	49.10	3	6,625	0.05%
2021/09/07	16	54.29	21	53.00	52.70	-5	6,680	-0.07%
2021/09/06	22	54.71	25	55.27	55.00	-3	6,550	-0.05%
2021/09/03	4	52.55	5	53.06	53.20	-1	6,475	-0.02%
2021/09/02	8	52.75	3	52.47	50.00	5	6,544	0.08%
2021/09/01	13	53.82	7	53.97	52.70	6	6,477	0.09%
2021/08/31	2	51.15	4	51.00	51.10	-2	6,345	-0.03%
2021/08/30	7	49.76	1.1	50.45	49.40	6	6,297	0.09%
2021/08/26	4	50.45	1.1	51.18	49.90	3	6,278	0.05%
2021/08/25	0.1	47.50	0	0.00	49.35	0.1	6,226	0.00%
2021/08/20	1	42.35	1	42.50	43.30	0	6,243	0.00%
2021/08/19	2	44.15	2	44.55	42.45	0	6,232	0.00%
2021/08/18	0	0.00	3	44.90	47.00	-3	6,272	-0.05%
2021/08/17	2	43.30	0	0.00	43.85	2	6,281	0.03%
2021/08/16	0	0.00	3	45.50	46.20	-3	6,263	-0.05%
2021/08/13	3	45.45	0	0.00	45.20	3	6,242	0.05%
2021/08/12	2	47.78	5	47.62	47.50	-3	6,214	-0.05%
2021/08/11	2	46.40	1	49.05	46.00	1	6,187	0.02%
2021/08/10	8	50.52	10	49.62	48.25	-2	6,127	-0.03%
2021/08/09	14	54.91	10.1	53.33	52.00	3.9	6,033	0.06%
2021/08/06	8	55.05	9.3	54.66	55.20	-1.3	5,963	-0.02%
2021/08/05	12.1	54.63	9	54.43	57.20	3.1	5,881	0.05%
2021/08/04	11.3	53.14	17	52.93	52.00	-5.7	5,726	-0.10%
2021/08/03	3	53.77	1	53.40	52.00	2	5,690	0.04%
2021/08/02	2	53.15	3	53.47	53.80	-1	5,705	-0.02%
2021/07/30	5	55.40	4	54.98	53.00	1	5,689	0.02%
2021/07/29	2	49.13	10	49.24	52.80	-8	5,541	-0.14%
2021/07/28	4	49.13	1	51.60	48.05	3	5,490	0.05%
2021/07/27	14	53.68	6.1	54.85	50.60	7.9	5,432	0.15%
2021/07/26	7	55.53	4.1	56.58	55.10	2.9	5,357	0.05%
2021/07/23	8.1	58.29	28.2	56.69	54.60	-20.1	5,274	-0.38%
2021/07/22	30	60.46	10	60.11	58.00	20	5,129	0.39%
2021/07/21	40	61.20	22	60.96	61.70	18	4,952	0.36%
2021/07/20	7	54.60	12.1	54.82	57.80	-5.1	4,517	-0.11%
2021/07/19	8.1	52.36	3	52.90	52.60	5.1	4,276	0.12%
2021/07/16	9	53.21	14	54.02	51.50	-5	4,135	-0.12%
2021/07/15	10	49.19	1.1	48.71	51.50	8.9	3,911	0.23%
2021/07/14	5	49.09	3	48.08	47.40	2	3,775	0.05%
2021/07/13	9.1	51.46	5.1	49.92	49.90	4	3,709	0.11%
2021/07/12	0	0.00	3	47.60	47.60	-3	3,547	-0.08%
2021/07/09	8	41.62	4	41.38	43.30	4	3,725	0.11%
2021/07/08	0.1	39.70	0	0.00	39.40	0.1	3,552	0.00%
2021/07/06	0	0.00	1	39.35	38.10	-1	3,512	-0.03%
2021/07/05	1.1	38.16	0.2	38.06	38.00	0.9	3,502	0.03%
2021/07/02	0	36.00	0	0.00	37.30	0	3,513	0.00%
2021/07/01	0	0.00	1	37.00	36.10	-1	3,509	-0.03%
2021/06/28	0.4	38.73	0	0.00	38.30	0.4	3,524	0.01%
2021/06/25	0	0.00	12	37.73	37.65	-12	3,499	-0.34%
2021/06/23	0	38.20	1	38.20	37.70	-1	3,524	-0.03%
2021/06/22	0.3	37.90	0	0.00	37.25	0.3	3,540	0.01%
2021/06/21	2.1	40.48	6	40.03	38.40	-3.9	3,533	-0.11%
2021/06/18	41.4	43.78	30	43.91	42.60	11.4	3,633	0.31%
2021/06/17	4.2	41.59	10	41.91	42.25	-5.8	3,472	-0.17%
2021/06/16	2	41.10	2	41.00	41.20	0	3,517	0.00%
2021/06/15	0	39.00	1	39.25	39.40	-1	3,498	-0.03%
2021/06/11	1	39.55	0	0.00	40.00	1	3,525	0.03%
2021/06/10	7	39.66	3	40.43	39.25	4	3,569	0.11%
2021/06/08	0	35.80	0	0.00	35.55	0	3,428	0.00%
2021/06/03	0	0.00	1	39.90	39.60	-1	3,391	-0.03%
2021/06/02	0	0.00	1	40.10	40.65	-1	3,347	-0.03%
2021/06/01	0	37.00	0	36.25	38.90	0	3,259	0.00%
2021/05/26	2	39.05	1	37.60	36.75	1	3,123	0.03%
2021/05/25	0	0.00	1	37.10	37.15	-1	3,086	-0.03%
2021/05/24	1	33.53	0	0.00	33.80	1	3,105	0.03%
2021/05/18	0	0.00	1	30.80	30.80	-1	3,161	-0.03%
2021/05/14	1	30.90	2	34.65	31.10	-1	3,133	-0.03%
2021/05/13	4	31.08	2	31.80	33.15	2	3,095	0.06%
2021/05/10	0	36.10	0	0.00	38.00	0	2,984	0.00%
2021/05/05	0	0.00	1	34.50	34.00	-1	2,898	-0.03%
2021/05/04	5	33.79	15	34.18	32.85	-10	2,871	-0.35%
2021/05/03	14	37.58	4	37.15	35.60	10	2,832	0.35%
2021/04/28	12	41.32	1	41.80	40.55	11	2,853	0.39%
2021/04/26	10	42.47	13	42.46	41.55	-3	2,795	-0.11%
2021/04/23	1	40.85	1	41.50	41.50	0	2,705	0.00%
2021/04/21	65	41.74	110	40.73	40.20	-45	2,559	-1.76%	大賣/
2021/04/20	50	39.55	1	37.45	40.15	49	2,414	2.03%
2021/04/19	1	36.70	50	37.79	36.50	-49	2,367	-2.07%
2021/04/16	1	41.50	1	40.15	40.05	0	2,292	0.00%
2021/04/15	6	39.87	5	40.82	44.50	1	2,101	0.05%
2021/04/14	2	44.05	3	41.60	41.40	-1	1,891	-0.05%
2021/04/13	10	47.16	0	0.00	46.00	10	1,857	0.54%
2021/04/12	6	45.45	3	46.99	45.45	3	1,892	0.16%
2021/04/09	34	51.71	0	0.00	50.50	34	1,903	1.79%
2021/03/31	0	0.00	4	49.50	49.50	-4	1,882	-0.21%
2021/03/30	4	47.90	0	0.00	47.90	4	1,866	0.21%
2021/03/29	3	43.53	0	0.00	43.55	3	1,862	0.16%
2021/03/25	0	0.00	3	41.10	41.10	-3	1,865	-0.16%
2021/03/24	2	36.10	1	39.70	37.40	1	1,883	0.05%
2021/03/23	10	36.80	9	37.40	37.40	1	1,929	0.05%
2021/03/19	3	28.30	1	28.10	30.95	2	1,810	0.11%
2021/03/18	2	26.60	3	28.12	28.15	-1	1,721	-0.06%
2021/03/17	10	24.50	10	26.45	26.45	0	1,656	0.00%
2021/03/16	2	26.95	2	26.60	24.95	0	1,661	0.00%
2021/03/15	1	24.70	12	24.80	24.95	-11	1,580	-0.70%
2021/03/12	2	22.85	1	23.00	22.70	1	1,570	0.06%
2021/03/11	1	22.00	5	22.00	22.20	-4	1,598	-0.25%
2021/03/10	5	21.24	0	0.00	21.30	5	1,663	0.30%
2021/03/02	0	0.00	1	22.50	21.90	-1	1,803	-0.06%
2021/02/26	0	0.00	1	23.40	23.40	-1	1,791	-0.06%
2021/02/25	11	23.05	0	0.00	23.60	11	1,783	0.62%
2021/02/24	1	23.55	0	0.00	22.10	1	1,746	0.06%
2021/02/23	0	0.00	5	23.10	23.40	-5	1,677	-0.30%
2021/02/18	0	0.00	1	18.55	19.30	-1	1,598	-0.06%
2021/01/29	1	18.35	4	18.01	17.50	-3	1,545	-0.19%
2021/01/26	0	0.00	1	16.60	16.50	-1	1,480	-0.07%
2021/01/25	0	0.00	2	16.05	16.80	-2	1,476	-0.14%
2021/01/22	4	16.91	1	17.80	16.45	3	1,465	0.20%
2021/01/21	0	16.50	0	0.00	16.20	0	1,384	0.00%
2021/01/19	1	17.85	0	0.00	17.55	1	1,364	0.07%
2021/01/05	0	0.00	5	19.60	19.05	-5	1,282	-0.39%
2020/12/24	5	19.00	1	19.10	18.85	4	1,124	0.36%
2020/12/23	1	19.00	0	0.00	18.95	1	1,106	0.09%
2020/12/21	0	0.00	1	18.85	19.35	-1	1,071	-0.09%
2020/12/18	15	20.32	15	18.90	19.25	0	1,044	0.00%
2020/12/17	10	21.91	0	0.00	20.00	10	1,026	0.97%
2020/12/10	0	0.00	1	21.25	21.25	-1	871	-0.11%
2020/12/09	1	19.60	2	22.95	19.35	-1	804	-0.12%
2020/12/08	2	20.98	0	0.00	21.05	2	695	0.29%
2020/12/03	0	0.00	3	17.57	17.30	-3	531	-0.56%
2020/12/02	2	15.80	1	16.60	16.30	1	488	0.20%
2020/12/01	3	16.82	1	16.55	16.40	2	465	0.43%
2020/11/18	0	14.65	0	0.00	13.40	0	333	0.00%
2020/10/15	0	0.00	2	13.60	13.40	-2	348	-0.57%
2020/10/07	2	13.03	0	0.00	13.20	2	313	0.64%
2020/09/18	0	0.00	2	12.90	12.80	-2	280	-0.71%
2020/09/17	23	14.05	21	14.40	13.50	2	268	0.74%
2020/07/07	0	0.00	5	12.95	11.80	-5	167	-2.99%
2020/07/06	5	12.45	0	0.00	12.45	5	155	3.22%
2020/05/28	1	12.00	6	12.39	11.20	-5	134	-3.71%
2020/05/27	0	0.00	2	11.70	11.30	-2	124	-1.61%
2020/05/26	2	11.65	0	0.00	11.30	2	125	1.60%
2020/05/12	5	12.20	0	0.00	12.15	5	149	3.35%
2019/06/13	0	0.00	1	13.00	13.05	-1	55	-1.80%
2019/06/11	2	12.60	1	12.55	12.55	1	55	1.81%
2019/04/12	0	0.00	6	13.95	13.05	-6	28	-20.89%
2019/04/11	5	14.04	2	13.70	13.95	3	27	10.94%
2019/04/10	3	13.55	0	0.00	13.55	3	24	12.44%
2018/04/23	0	0.00	1	21.55	21.55	-1	191	-0.52%
2018/04/20	0	0.00	13	19.50	19.60	-13	157	-8.28%
2018/04/19	1	18.65	0	0.00	19.00	1	149	0.67%
2018/04/17	13	21.46	0	0.00	18.50	13	130	9.99%