笙泉 (3122)-元大-高雄券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.20	0	0.00	41.90	1	738	0.14%
2024/05/02	2	42.15	0	0.00	42.15	2	717	0.28%
2024/04/22	0	0.00	1	39.45	39.25	-1	714	-0.14%
2024/04/18	1	41.95	0	0.00	41.65	1	735	0.14%
2024/04/17	0	0.00	1	41.30	41.55	-1	728	-0.14%
2024/04/10	1	41.00	0	0.00	41.05	1	739	0.14%
2024/04/09	2	41.00	0	0.00	41.00	2	742	0.27%
2024/04/08	0	42.60	1	42.80	41.80	-1	740	-0.13%
2024/04/03	2	41.60	2	41.15	42.45	0	725	0.00%
2024/04/02	11	41.26	11	41.41	40.95	0	710	0.00%
2024/04/01	1	41.10	8	39.30	41.10	-7	693	-1.01%
2024/03/28	4	37.90	0	0.00	37.70	4	754	0.53%
2024/03/27	2	38.33	0	0.00	38.40	2	768	0.26%
2024/03/26	2	38.30	0	0.00	37.45	2	777	0.26%
2024/03/12	0	0.00	2	43.18	43.00	-2	1,102	-0.18%
2024/03/08	2	41.38	5	41.43	41.40	-3	1,306	-0.23%
2024/02/26	0	45.30	0	0.00	44.60	0	3,065	0.00%
2024/02/23	0	0.00	2	42.50	42.65	-2	3,295	-0.06%
2024/02/21	11	44.54	7	44.39	44.30	4	3,354	0.12%
2024/02/19	5	44.20	2	44.00	44.20	3	3,458	0.09%
2024/02/16	0	0.00	5	44.02	44.00	-5	3,539	-0.14%
2024/02/15	0	0.00	11	42.45	42.65	-11	3,623	-0.30%
2024/02/05	4	41.35	2	41.85	41.40	2	3,703	0.05%
2024/02/02	10	44.54	12	43.32	43.00	-2	3,875	-0.05%
2024/02/01	15	42.83	13	44.52	44.05	2	4,459	0.04%
2024/01/31	1	41.95	0	0.00	41.50	1	4,677	0.02%
2024/01/29	0	0.00	3	40.70	41.00	-3	4,793	-0.06%
2024/01/26	0	0.00	1	41.60	40.40	-1	4,915	-0.02%
2024/01/25	1	41.85	0	0.00	41.70	1	5,124	0.02%
2024/01/19	4	42.40	5	41.95	41.80	-1	6,760	-0.01%
2024/01/17	3	42.40	3	42.20	42.35	0	7,107	0.00%
2024/01/15	4	44.10	4	45.08	44.05	0	7,977	0.00%
2024/01/09	2	42.80	2	42.30	42.60	0	8,905	0.00%
2024/01/02	0	0.00	1	45.35	45.70	-1	9,701	-0.01%
2023/12/29	1	45.50	0	0.00	45.60	1	10,117	0.01%
2023/12/28	3	46.50	13	45.93	45.60	-10	10,647	-0.09%
2023/12/27	3	47.50	3	46.40	46.30	0	10,788	0.00%
2023/12/26	3	46.55	9	45.68	46.95	-6	10,829	-0.06%
2023/12/25	0	0.00	1	43.95	43.65	-1	11,193	-0.01%
2023/12/21	4	44.00	0	0.00	44.40	4	11,404	0.04%
2023/12/20	2	45.10	0	0.00	45.10	2	11,418	0.02%
2023/12/19	1	44.80	0	0.00	45.20	1	11,450	0.01%
2023/12/18	6	46.62	7	46.37	46.00	-1	11,473	-0.01%
2023/12/15	5	47.74	6	47.62	46.80	-1	11,723	-0.01%
2023/12/14	27	48.90	18	50.06	49.00	9	11,764	0.08%
2023/12/13	3	50.77	5	51.00	50.60	-2	11,750	-0.02%
2023/12/12	7	51.49	7	50.93	50.90	0	11,724	0.00%
2023/12/11	2	50.45	5	50.46	50.40	-3	11,714	-0.03%
2023/12/08	0	0.00	0	51.10	50.70	0	11,727	0.00%
2023/12/07	5	51.06	3	51.60	50.30	2	11,691	0.02%
2023/12/06	8	52.71	13	52.71	51.40	-5	11,639	-0.04%
2023/12/05	4	51.63	3	50.43	51.60	1	11,467	0.01%
2023/12/04	2	51.80	1	51.60	50.60	1	11,427	0.01%
2023/12/01	4	52.30	2	52.25	52.10	2	11,375	0.02%
2023/11/30	11	53.64	14	53.78	53.00	-3	11,333	-0.03%
2023/11/29	28	53.45	17	52.65	52.80	11	11,162	0.10%
2023/11/28	19	51.97	19	52.89	53.30	0	10,863	0.00%
2023/11/27	5	49.83	5	49.26	48.50	0	10,560	0.00%
2023/11/24	5	52.34	9	51.04	50.50	-4	10,508	-0.04%
2023/11/23	45	53.09	23	53.21	52.90	22	10,378	0.21%
2023/11/22	3	48.98	7	50.14	51.20	-4	9,582	-0.04%
2023/11/21	1	46.70	0	0.00	46.60	1	9,318	0.01%
2023/11/20	5	46.15	4	46.19	46.35	1	9,288	0.01%
2023/11/17	7	47.79	5	47.44	46.60	2	9,246	0.02%
2023/11/16	1	47.20	2	47.20	47.40	-1	9,159	-0.01%
2023/11/15	1	47.95	6	48.16	47.40	-5	9,120	-0.05%
2023/11/14	9	48.33	11	48.00	48.00	-2	9,031	-0.02%
2023/11/13	7	46.00	6	46.08	47.10	1	8,933	0.01%
2023/11/10	23	47.23	23	47.18	46.15	0	8,846	0.00%
2023/11/09	19	48.65	38	50.44	47.25	-19	8,668	-0.22%
2023/11/08	10	48.50	23	49.17	50.10	-13	8,060	-0.16%
2023/11/07	6	45.65	3	45.63	45.55	3	7,786	0.04%
2023/11/06	14	44.84	5	44.91	45.20	9	7,728	0.12%
2023/11/03	23	45.54	10	46.00	45.50	13	7,648	0.17%
2023/11/02	2	47.83	18	48.14	47.00	-16	7,522	-0.21%
2023/11/01	43	46.65	20	47.05	47.35	23	7,306	0.31%
2023/10/31	36	48.06	40	47.20	48.00	-4	7,064	-0.06%
2023/10/30	30	47.91	43	47.23	46.85	-13	6,400	-0.20%
2023/10/27	31	45.86	21	47.06	45.70	10	6,086	0.16%
2023/10/26	7	45.29	18.1	45.56	44.15	-11.1	5,653	-0.20%
2023/10/25	35.1	47.07	29	45.91	47.30	6.1	5,556	0.11%
2023/10/24	41	47.31	116	44.91	45.00	-75	5,298	-1.42%	大賣/
2023/10/23	100	44.29	19	46.14	46.50	81	4,810	1.68%
2023/10/20	10	45.13	67.5	46.53	42.30	-57.5	4,413	-1.30%
2023/10/19	3	42.17	5.1	43.52	43.75	-2.1	3,829	-0.05%
2023/10/18	6.3	38.84	2	39.55	39.80	4.3	3,708	0.12%
2023/10/17	7	40.35	11	40.10	37.70	-4	3,536	-0.11%
2023/10/16	2	40.96	6	42.75	39.45	-4	3,448	-0.12%
2023/10/13	0	0.00	3.2	44.59	43.70	-3.2	3,347	-0.10%
2023/10/12	1	47.15	0.5	45.66	46.00	0.5	3,264	0.02%
2023/10/11	33	47.60	20	47.69	45.25	13	3,075	0.42%
2023/10/06	5	45.25	7	43.87	45.60	-2	2,760	-0.07%
2023/10/05	15	46.16	12	46.47	45.45	3	2,622	0.11%
2023/10/04	32	41.49	29	42.69	43.25	3	2,202	0.14%
2023/10/03	2	38.28	2	38.70	39.35	0	1,669	0.00%
2023/09/28	27	35.89	24	35.74	36.00	3	1,436	0.21%
2023/09/27	19	32.72	4	34.20	35.20	15	1,002	1.50%
2023/09/26	30	32.59	8	31.63	32.00	22	848	2.59%
2023/09/25	1	30.90	0	0.00	30.50	1	786	0.13%
2023/09/22	11	31.30	4	31.60	31.60	7	778	0.90%
2023/09/21	1	30.60	1	30.95	31.00	0	736	0.00%
2023/09/20	6	33.58	12	32.54	31.90	-6	699	-0.86%
2023/09/19	1	31.30	0	0.00	31.35	1	516	0.19%
2023/09/18	2	28.60	0	0.00	28.50	2	465	0.43%
2023/09/14	11	27.83	12	27.35	26.75	-1	407	-0.25%
2023/09/13	0	0.00	6	26.40	27.05	-6	362	-1.66%
2023/09/12	0	0.00	1	24.75	24.60	-1	331	-0.30%
2023/09/11	0	0.00	3	24.57	24.70	-3	333	-0.90%
2023/09/08	1	25.30	0	0.00	25.10	1	333	0.30%
2023/08/18	1	24.00	1	24.50	24.30	0	342	0.00%
2023/08/14	0	0.00	4	23.75	23.55	-4	346	-1.16%
2023/07/11	0	0.00	5	26.75	26.10	-5	337	-1.48%
2023/07/03	1	29.15	1	28.25	28.25	0	325	0.00%
2023/06/29	0	0.00	4	27.25	27.30	-4	293	-1.36%
2023/06/27	6	29.62	4	29.48	28.50	2	278	0.72%
2023/06/26	1	28.15	2	28.15	28.15	-1	189	-0.53%
2023/06/21	1	25.70	0	0.00	25.60	1	153	0.65%
2023/06/19	2	26.00	1	25.60	26.00	1	157	0.64%
2023/06/16	7	25.13	4	25.10	25.10	3	155	1.93%
2023/06/13	0	0.00	1	24.95	25.15	-1	158	-0.63%
2023/06/09	0	0.00	4	25.05	25.25	-4	161	-2.48%
2023/06/07	0	0.00	1	25.50	25.50	-1	174	-0.57%
2023/06/02	2	24.90	0	0.00	24.80	2	205	0.97%
2023/05/29	2	24.80	0	0.00	24.90	2	217	0.92%
2023/05/23	0	0.00	1	25.10	25.05	-1	239	-0.42%
2023/05/22	15	24.80	0	0.00	24.80	15	242	6.19%
2023/05/16	0	0.00	2	24.58	24.80	-2	312	-0.64%
2023/05/15	1	23.95	0	0.00	23.95	1	312	0.32%
2023/05/12	2	24.30	0	0.00	24.40	2	315	0.63%
2023/05/09	1	24.85	0	0.00	24.85	1	327	0.31%
2023/05/02	0	0.00	1	25.90	25.65	-1	358	-0.28%
2023/04/28	0	0.00	1	25.45	25.20	-1	361	-0.28%
2023/04/26	1	24.65	7	25.04	25.00	-6	364	-1.65%
2023/04/25	4	24.80	1	25.50	24.35	3	365	0.82%
2023/04/24	0	0.00	2	25.23	25.25	-2	364	-0.55%
2023/04/21	2	24.80	0	0.00	24.80	2	364	0.55%
2023/04/20	2	25.75	0	0.00	25.75	2	357	0.56%
2023/04/19	5	26.61	0	0.00	26.55	5	354	1.41%
2023/04/13	3	28.00	3	27.75	27.70	0	351	0.00%
2023/04/12	0	0.00	1	28.05	27.90	-1	350	-0.29%
2023/03/30	0	0.00	0	27.55	27.35	0	343	0.00%
2023/03/27	3	28.80	3	28.00	28.00	0	349	0.00%
2023/03/22	0	0.00	0	28.80	28.45	0	350	0.00%
2023/03/10	2	27.60	0	0.00	27.80	2	383	0.52%
2023/03/09	1	29.25	0	0.00	28.90	1	386	0.26%
2023/03/07	1	28.35	0	0.00	28.30	1	374	0.27%
2023/02/21	0	0.00	1	28.45	28.65	-1	477	-0.21%
2023/02/17	1	27.80	0	0.00	28.05	1	556	0.18%
2023/02/15	6	28.18	7	28.31	27.90	-1	568	-0.18%
2023/02/09	1	27.60	0	0.00	27.35	1	523	0.19%
2023/02/08	1	28.15	1	27.75	28.00	0	521	0.00%
2023/02/03	1	27.35	0	0.00	27.55	1	518	0.19%
2023/02/02	1	27.50	0	0.00	27.70	1	517	0.19%
2023/02/01	1	27.30	0	0.00	27.40	1	507	0.20%
2023/01/17	0	24.50	0	0.00	24.40	0	497	0.00%
2023/01/04	0	25.95	0	0.00	25.40	0	516	0.00%
2023/01/03	0	25.35	0	0.00	25.20	0	517	0.00%
2022/12/20	0	0.00	1	26.25	26.05	-1	599	-0.17%
2022/12/16	0	0.00	2	26.90	26.90	-2	597	-0.33%
2022/12/02	0	0.00	1	29.15	29.45	-1	576	-0.17%
2022/11/28	0	0.00	2	28.00	27.80	-2	546	-0.37%
2022/11/25	1	27.75	0	0.00	27.15	1	540	0.18%
2022/11/24	5	27.70	0	0.00	27.70	5	534	0.93%
2022/11/23	1	27.25	2	27.05	27.20	-1	531	-0.19%
2022/11/18	1	28.95	2	28.70	28.30	-1	516	-0.19%
2022/11/17	4	29.05	2	29.05	29.00	2	498	0.40%
2022/11/16	1	28.75	0	0.00	28.85	1	425	0.24%
2022/11/14	1	25.30	2	25.25	25.45	-1	337	-0.30%
2022/11/08	7	26.82	2	27.65	26.10	5	333	1.50%
2022/11/04	2	26.40	0	0.00	27.30	2	322	0.62%
2022/11/03	2	26.45	0	0.00	26.45	2	322	0.62%
2022/11/01	0	0.00	2	25.60	25.80	-2	324	-0.62%
2022/10/31	2	24.80	0	0.00	25.00	2	325	0.61%
2022/10/13	0	0.00	3	24.50	23.15	-3	360	-0.83%
2022/10/11	0	0.00	2	25.68	25.05	-2	358	-0.56%
2022/10/07	5	27.00	0	0.00	27.00	5	365	1.37%
2022/10/05	5	28.58	0	0.00	28.15	5	364	1.37%
2022/09/29	1	25.40	0	0.00	25.40	1	347	0.29%
2022/09/28	0	0.00	2	23.50	23.10	-2	339	-0.59%
2022/09/08	0	0.00	10	29.33	29.40	-10	432	-2.31%
2022/09/07	0	29.18	0	0.00	28.65	0	438	0.00%
2022/08/23	0	34.50	0	0.00	33.90	0	505	0.00%
2022/08/22	0	35.00	0	0.00	34.55	0	519	0.00%
2022/08/18	0	35.50	0	0.00	35.15	0	528	0.00%
2022/08/12	0	34.20	0	0.00	33.70	0	541	0.00%
2022/08/11	0	0.00	2	33.70	33.15	-2	547	-0.37%
2022/08/05	2	33.30	0	0.00	33.05	2	588	0.34%
2022/08/03	0	0.00	26	33.20	32.45	-26	610	-4.26%
2022/07/12	1	30.35	0	0.00	30.10	1	944	0.11%
2022/06/28	0	0.00	2	41.00	40.50	-2	2,268	-0.09%
2022/06/27	1	41.00	0	0.00	41.50	1	2,437	0.04%
2022/06/24	1	39.90	0	0.00	39.85	1	2,601	0.04%
2022/06/21	1	41.25	1	39.35	41.25	0	2,671	0.00%
2022/06/20	5	40.80	1	39.80	38.25	4	2,833	0.14%
2022/06/10	0	0.00	5	48.80	48.65	-5	2,880	-0.17%
2022/06/02	0	0.00	2	51.40	51.40	-2	2,989	-0.07%
2022/05/30	0	0.00	1	51.30	51.10	-1	3,252	-0.03%
2022/05/25	1	49.45	0	0.00	49.60	1	3,268	0.03%
2022/05/24	4	50.48	0	0.00	48.80	4	3,281	0.12%
2022/05/19	1	48.50	0	0.00	49.75	1	3,289	0.03%
2022/05/18	1	50.50	0	0.00	50.10	1	3,303	0.03%
2022/05/16	0	0.00	1	50.30	49.20	-1	3,327	-0.03%
2022/05/12	2	48.13	1	48.05	47.55	1	3,334	0.03%
2022/05/10	1	50.60	0	0.00	50.60	1	3,384	0.03%
2022/05/09	1	50.20	0	0.00	50.20	1	3,421	0.03%
2022/05/06	3	53.77	0	0.00	54.20	3	3,438	0.09%
2022/05/05	0	0.00	1	56.90	55.60	-1	3,429	-0.03%
2022/05/04	1	54.00	0	0.00	53.90	1	3,380	0.03%
2022/04/28	1	50.80	0	0.00	49.60	1	3,363	0.03%
2022/04/25	3	52.03	3	52.27	52.00	0	3,326	0.00%
2022/04/21	0	0.00	1	57.00	57.00	-1	3,298	-0.03%
2022/04/20	1	57.10	3	56.07	56.40	-2	3,272	-0.06%
2022/04/19	3	55.47	4	54.85	54.60	-1	3,247	-0.03%
2022/04/18	2	55.90	0	0.00	55.00	2	3,236	0.06%
2022/04/15	1	57.90	2	56.70	55.70	-1	3,225	-0.03%
2022/04/14	9	60.80	3	59.80	59.90	6	3,202	0.19%
2022/04/13	7	60.59	3	60.23	60.10	4	3,141	0.13%
2022/04/12	4	59.83	0	0.00	58.00	4	3,081	0.13%
2022/04/08	7	61.50	0	0.00	61.50	7	2,976	0.24%
2022/04/07	0	0.00	5	63.00	62.00	-5	2,917	-0.17%
2022/04/06	2	65.65	2	67.00	66.00	0	2,848	0.00%
2022/04/01	10	67.32	9	68.24	66.80	1	2,782	0.04%
2022/03/31	18	67.99	26.1	68.39	68.90	-8.1	2,525	-0.32%
2022/03/30	0	0.00	5	66.80	67.10	-5	2,022	-0.25%
2022/03/29	2.1	60.74	1	59.60	61.00	1.1	1,858	0.06%
2022/03/28	9	57.22	0	0.00	57.00	9	1,707	0.53%
2022/03/25	1	57.60	0	0.00	56.80	1	1,698	0.06%
2022/03/24	3	58.10	0	0.00	58.10	3	1,684	0.18%
2022/03/23	7	60.94	20	61.39	57.90	-13	1,661	-0.78%
2022/03/22	2	56.10	5	56.12	56.10	-3	1,513	-0.20%
2022/03/21	2	55.50	1	54.70	54.30	1	1,514	0.07%
2022/03/18	20	54.80	22	55.24	55.10	-2	1,542	-0.13%
2022/03/17	6	54.87	4	54.80	54.80	2	1,552	0.13%
2022/03/16	1	52.10	24	51.59	51.10	-23	1,552	-1.48%
2022/03/11	4	53.00	2	52.70	53.00	2	1,774	0.11%
2022/03/09	9	50.93	0	0.00	51.10	9	1,810	0.50%
2022/03/08	19	51.85	4	51.50	50.10	15	1,897	0.79%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	4	61.35	16	61.39	60.60	-12	2,105	-0.57%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/03/02	0	0.00	1	55.10	55.10	-1	2,050	-0.05%
2022/03/01	0	0.00	4	54.43	53.80	-4	2,081	-0.19%
2022/02/24	3	51.77	0	0.00	51.50	3	2,211	0.14%
2022/02/23	2	54.60	2	53.70	53.80	0	2,300	0.00%
2022/02/18	0	0.00	1	55.30	55.30	-1	2,766	-0.04%
2022/02/17	6	54.18	0	0.00	54.00	6	3,205	0.19%
2022/02/15	0	0.00	1	53.10	52.00	-1	3,961	-0.03%
2022/02/14	1	52.20	0	0.00	51.20	1	4,077	0.02%
2022/02/11	1	53.80	1	54.60	53.00	0	4,194	0.00%
2022/02/10	1	53.10	0	0.00	52.90	1	4,245	0.02%
2022/02/09	1	52.70	1	53.10	52.80	0	4,250	0.00%
2022/01/25	0	0.00	1	46.00	46.10	-1	4,398	-0.02%
2022/01/20	2	49.10	0	0.00	49.20	2	4,717	0.04%
2022/01/18	1	50.90	1	52.10	50.60	0	4,735	0.00%
2022/01/17	1	50.20	0	0.00	51.90	1	4,737	0.02%
2022/01/14	4	49.05	1	47.85	49.05	3	4,739	0.06%
2022/01/13	0	0.00	1	50.00	49.75	-1	4,752	-0.02%
2022/01/10	6	53.20	20	53.00	53.30	-14	4,762	-0.29%
2022/01/07	0	0.00	2	54.35	51.80	-2	4,756	-0.04%
2022/01/05	0	0.00	1	57.00	56.20	-1	4,736	-0.02%
2022/01/04	1	57.30	2	57.10	57.00	-1	4,741	-0.02%
2022/01/03	5	57.98	0	0.00	57.90	5	4,747	0.11%
2021/12/29	0	0.00	6	57.50	57.70	-6	4,762	-0.13%
2021/12/28	0	58.63	0	0.00	58.40	0	4,782	0.00%
2021/12/24	27	60.79	0.1	62.00	60.60	26.9	4,805	0.56%
2021/12/22	2	60.50	2	58.90	58.80	0	4,763	0.00%
2021/12/17	0	0.00	1	58.00	57.80	-1	4,787	-0.02%
2021/12/16	0	0.00	1	60.50	60.20	-1	4,787	-0.02%
2021/12/14	1	55.80	4	57.80	56.20	-3	4,773	-0.06%
2021/12/13	1	60.30	2	59.90	59.70	-1	4,756	-0.02%
2021/12/10	21	60.03	5	59.76	58.60	16	4,756	0.34%
2021/12/09	0	0.00	1	60.80	60.50	-1	4,752	-0.02%
2021/12/08	2	63.00	24	65.08	61.70	-22	4,733	-0.46%
2021/12/07	23	65.50	3	67.10	65.00	20	4,663	0.43%
2021/12/06	0	0.00	0.5	63.80	64.90	-0.5	4,623	-0.01%
2021/12/03	8	64.44	6	64.03	64.00	2	4,677	0.04%
2021/12/02	2.5	66.06	1	67.50	64.90	1.5	4,793	0.03%
2021/12/01	0	0.00	6	63.30	65.70	-6	4,893	-0.12%
2021/11/30	19	66.40	4	66.10	64.30	15	4,931	0.30%
2021/11/29	3	65.07	5	65.34	65.40	-2	4,785	-0.04%
2021/11/26	1	61.90	2	60.50	59.50	-1	4,779	-0.02%
2021/11/25	1	63.60	2	63.00	61.50	-1	4,796	-0.02%
2021/11/24	18	63.14	15	63.03	62.70	3	4,805	0.06%
2021/11/23	0	0.00	4	65.27	61.80	-4	4,776	-0.08%
2021/11/22	8	65.75	0	0.00	65.80	8	4,830	0.17%
2021/11/19	34	64.32	7	64.89	67.80	27	4,775	0.57%
2021/11/18	10	69.04	11	68.72	65.10	-1	4,667	-0.02%
2021/11/17	11	67.78	7	66.00	66.20	4	4,523	0.09%
2021/11/16	18.3	69.00	15	70.46	67.40	3.3	4,391	0.08%
2021/11/15	23	64.04	29	66.16	66.80	-6	3,974	-0.15%
2021/11/12	4	58.93	222	58.32	60.80	-218	3,582	-6.08%	大賣/鉅額交易
2021/11/11	206	54.65	11	52.79	55.30	195	3,248	6.00%	大買/鉅額交易
2021/11/10	10	51.21	4	51.85	52.10	6	3,154	0.19%
2021/11/09	1	48.95	27	48.47	50.00	-26	3,062	-0.85%
2021/11/05	1	49.15	10	49.20	48.20	-9	3,054	-0.29%
2021/11/04	13	49.16	16	48.45	48.60	-3	3,109	-0.10%
2021/11/03	12	47.87	6	47.62	47.55	6	3,155	0.19%
2021/11/01	2	46.90	2	47.40	46.90	0	3,345	0.00%
2021/10/29	10	47.99	5	48.17	46.45	5	3,380	0.15%
2021/10/28	3	46.22	4	47.24	47.95	-1	3,179	-0.03%
2021/10/27	3	43.73	2	43.13	43.60	1	3,183	0.03%
2021/10/22	3	44.03	3	43.90	43.80	0	3,496	0.00%
2021/10/21	4	43.93	3	43.22	43.10	1	3,598	0.03%
2021/10/20	0	0.00	2	42.55	43.10	-2	3,683	-0.05%
2021/10/19	4	41.63	0	0.00	41.50	4	3,835	0.10%
2021/10/15	0	0.00	1	40.25	40.20	-1	4,559	-0.02%
2021/10/13	1	39.00	1	40.75	39.10	0	5,085	0.00%
2021/10/12	0	0.00	1	41.40	40.30	-1	5,452	-0.02%
2021/10/07	2	41.25	1	41.35	41.20	1	5,776	0.02%
2021/10/05	2	40.58	1	38.15	40.45	1	6,149	0.02%
2021/10/01	2	42.30	0	0.00	41.05	2	6,371	0.03%
2021/09/30	1	44.45	2	44.20	44.20	-1	6,367	-0.02%
2021/09/23	0	0.00	2	45.20	45.15	-2	6,372	-0.03%
2021/09/22	7	45.90	0	0.00	45.95	7	6,379	0.11%
2021/09/16	13	48.62	3	48.50	48.50	10	6,404	0.16%
2021/09/15	0	0.00	1	48.00	47.90	-1	6,399	-0.02%
2021/09/14	3	49.47	1	49.10	48.30	2	6,400	0.03%
2021/09/10	5	50.22	0	0.00	50.30	5	6,466	0.08%
2021/09/09	2	51.30	4	49.00	51.30	-2	6,601	-0.03%
2021/09/08	3	50.00	3	50.83	49.10	0	6,625	0.00%
2021/09/07	6	52.53	8	52.39	52.70	-2	6,680	-0.03%
2021/09/06	25	54.87	26	55.06	55.00	-1	6,550	-0.02%
2021/09/03	57	52.86	56	53.39	53.20	1	6,475	0.02%
2021/09/02	2	50.60	11	49.90	50.00	-9	6,544	-0.14%
2021/09/01	14	54.46	2	52.40	52.70	12	6,477	0.19%
2021/08/31	8	50.79	7	51.11	51.10	1	6,345	0.02%
2021/08/30	1	50.40	1	51.30	49.40	0	6,297	0.00%
2021/08/27	0	0.00	17	48.82	48.80	-17	6,269	-0.27%
2021/08/26	9	50.61	11	50.19	49.90	-2	6,278	-0.03%
2021/08/25	3	46.10	1	49.35	49.35	2	6,226	0.03%
2021/08/24	20	46.63	0	0.00	44.90	20	6,243	0.32%
2021/08/19	1	42.45	0	0.00	42.45	1	6,232	0.02%
2021/08/18	0	0.00	1	43.00	47.00	-1	6,272	-0.02%
2021/08/12	2	47.15	1	47.55	47.50	1	6,214	0.02%
2021/08/11	1	46.00	0	0.00	46.00	1	6,187	0.02%
2021/08/10	3	49.42	0	0.00	48.25	3	6,127	0.05%
2021/08/09	0	0.00	9	54.01	52.00	-9	6,033	-0.15%
2021/08/06	3	55.73	9	55.19	55.20	-6	5,963	-0.10%
2021/08/05	19	55.04	7	54.73	57.20	12	5,881	0.20%
2021/08/04	3	53.50	0	0.00	52.00	3	5,726	0.05%
2021/08/03	0.1	53.91	0	0.00	52.00	0.1	5,690	0.00%
2021/08/02	2	52.10	5	52.70	53.80	-3	5,705	-0.05%
2021/07/30	3	55.17	7	53.41	53.00	-4	5,689	-0.07%
2021/07/29	15	49.33	15	49.95	52.80	0	5,541	0.00%
2021/07/28	3	48.30	3	50.50	48.05	0	5,490	0.00%
2021/07/27	0	0.00	2	53.90	50.60	-2	5,432	-0.04%
2021/07/26	0	0.00	3	55.50	55.10	-3	5,357	-0.06%
2021/07/23	0	0.00	6.5	55.44	54.60	-6.5	5,274	-0.12%
2021/07/22	19	59.17	19	60.22	58.00	0	5,129	0.00%
2021/07/21	31	59.75	24.2	61.19	61.70	6.8	4,952	0.14%
2021/07/20	24	54.70	41	55.77	57.80	-17	4,517	-0.38%
2021/07/19	8	52.53	4	54.45	52.60	4	4,276	0.09%
2021/07/16	28	54.70	8	54.48	51.50	20	4,135	0.48%
2021/07/15	9	50.00	10	50.15	51.50	-1	3,911	-0.03%
2021/07/14	2	49.00	1	46.80	47.40	1	3,775	0.03%
2021/07/13	11	51.92	4	51.39	49.90	7	3,709	0.19%
2021/07/12	2	47.60	1	47.60	47.60	1	3,547	0.03%
2021/07/09	2	41.60	11	42.81	43.30	-9	3,725	-0.24%
2021/07/08	1	39.40	0	0.00	39.40	1	3,552	0.03%
2021/07/07	1	38.05	0	0.00	38.00	1	3,521	0.03%
2021/07/06	0	0.00	3	38.35	38.10	-3	3,512	-0.09%
2021/07/02	3	37.20	0	0.00	37.30	3	3,513	0.09%
2021/07/01	0	0.00	1	36.40	36.10	-1	3,509	-0.03%
2021/06/28	1	38.60	0	0.00	38.30	1	3,524	0.03%
2021/06/25	0	0.00	1	37.90	37.65	-1	3,499	-0.03%
2021/06/23	1	38.30	0	0.00	37.70	1	3,524	0.03%
2021/06/22	1	39.15	0	0.00	37.25	1	3,540	0.03%
2021/06/21	1	38.50	3	39.65	38.40	-2	3,533	-0.06%
2021/06/18	1	43.20	0	0.00	42.60	1	3,633	0.03%
2021/06/17	2	40.40	2	41.45	42.25	0	3,472	0.00%
2021/06/16	3	41.12	3	41.37	41.20	0	3,517	0.00%
2021/06/15	2	39.35	2	39.30	39.40	0	3,498	0.00%
2021/06/11	3	40.23	4	39.83	40.00	-1	3,525	-0.03%
2021/06/10	4	40.01	3	39.10	39.25	1	3,569	0.03%
2021/06/09	3	37.02	0	0.00	36.85	3	3,436	0.09%
2021/06/04	1	37.30	0	0.00	37.00	1	3,414	0.03%
2021/06/03	0	0.00	1	40.00	39.60	-1	3,391	-0.03%
2021/06/02	1	38.85	1	41.00	40.65	0	3,347	0.00%
2021/06/01	1	38.90	3	37.65	38.90	-2	3,259	-0.06%
2021/05/31	2	36.28	3	36.08	36.15	-1	3,192	-0.03%
2021/05/28	4	36.60	3	36.30	36.35	1	3,158	0.03%
2021/05/27	0	0.00	1	36.90	35.20	-1	3,130	-0.03%
2021/05/26	1	36.90	2	38.45	36.75	-1	3,123	-0.03%
2021/05/25	1	37.00	0	0.00	37.15	1	3,086	0.03%
2021/05/20	0	0.00	1	31.80	30.90	-1	3,126	-0.03%
2021/05/17	3	28.67	1	28.05	28.00	2	3,149	0.06%
2021/05/14	0	0.00	1	31.00	31.10	-1	3,133	-0.03%
2021/05/13	1	31.80	1	32.95	33.15	0	3,095	0.00%
2021/05/12	0	0.00	4	31.11	31.25	-4	3,052	-0.13%
2021/05/11	5	34.83	0	0.00	34.20	5	3,010	0.17%
2021/05/10	7	38.53	2	38.00	38.00	5	2,984	0.17%
2021/05/07	3	37.90	2	38.48	38.50	1	2,970	0.03%
2021/05/05	1	34.00	0	0.00	34.00	1	2,898	0.03%
2021/05/04	5	34.56	0	0.00	32.85	5	2,871	0.17%
2021/05/03	4	37.14	1	38.10	35.60	3	2,832	0.11%
2021/04/29	4	39.99	0	0.00	39.55	4	2,870	0.14%
2021/04/27	1	40.35	5	40.66	40.45	-4	2,827	-0.14%
2021/04/26	2	41.93	5	43.20	41.55	-3	2,795	-0.11%
2021/04/23	4	40.99	3	41.50	41.50	1	2,705	0.04%
2021/04/22	1	40.00	1	40.15	37.75	0	2,619	0.00%
2021/04/21	5	41.08	2	41.25	40.20	3	2,559	0.12%
2021/04/20	2	40.15	2	40.15	40.15	0	2,414	0.00%
2021/04/19	4	38.33	0	0.00	36.50	4	2,367	0.17%
2021/04/16	6	41.62	5	41.01	40.05	1	2,292	0.04%
2021/04/15	5	40.21	5	38.62	44.50	0	2,101	0.00%
2021/04/14	2	41.40	0	0.00	41.40	2	1,891	0.11%
2021/04/09	2	50.10	0	0.00	50.50	2	1,903	0.11%
2021/04/08	1.5	52.20	0	0.00	55.60	1.5	1,884	0.08%
2021/04/07	0	0.00	1	51.20	51.10	-1	1,865	-0.05%
2021/04/06	3.2	48.75	0	0.00	49.65	3.2	1,848	0.17%
2021/03/30	1	47.00	0	0.00	47.90	1	1,866	0.05%
2021/03/25	2	41.10	0	0.00	41.10	2	1,865	0.11%
2021/03/23	1	37.40	0	0.00	37.40	1	1,929	0.05%
2021/03/19	5	29.56	5	30.41	30.95	0	1,810	0.00%
2021/03/18	0	0.00	1	28.00	28.15	-1	1,721	-0.06%
2021/03/17	0	0.00	1	26.50	26.45	-1	1,656	-0.06%
2021/03/16	2	26.35	1	25.20	24.95	1	1,661	0.06%
2021/03/15	2	23.70	4	24.70	24.95	-2	1,580	-0.13%
2021/03/12	1	22.75	0	0.00	22.70	1	1,570	0.06%
2021/03/05	1	21.25	0	0.00	21.10	1	1,765	0.06%
2021/03/02	1	21.90	0	0.00	21.90	1	1,803	0.06%
2021/02/24	1	24.05	1	23.00	22.10	0	1,746	0.00%
2021/02/23	0	0.00	2	23.40	23.40	-2	1,677	-0.12%
2021/02/22	0	0.00	11	21.30	21.30	-11	1,645	-0.67%
2021/02/19	0	0.00	2	18.90	19.40	-2	1,623	-0.12%
2021/02/18	2	17.90	3	19.22	19.30	-1	1,598	-0.06%
2021/02/02	1	16.75	0	0.00	16.70	1	1,558	0.06%
2021/01/29	1	17.70	6	17.97	17.50	-5	1,545	-0.32%
2021/01/26	1	16.50	0	0.00	16.50	1	1,480	0.07%
2021/01/25	1	16.15	0	0.00	16.80	1	1,476	0.07%
2021/01/22	7	16.93	7	17.73	16.45	0	1,465	0.00%
2021/01/15	2	17.43	0	0.00	17.30	2	1,355	0.15%
2021/01/11	1	17.00	0	0.00	17.00	1	1,313	0.08%
2021/01/08	2	17.00	0	0.00	17.00	2	1,307	0.15%
2021/01/06	1	18.10	0	0.00	18.40	1	1,292	0.08%
2021/01/05	10	19.05	0	0.00	19.05	10	1,282	0.78%
2020/12/29	0	0.00	2	18.85	18.85	-2	1,202	-0.17%
2020/12/28	30	18.95	30	18.85	18.90	0	1,196	0.00%
2020/12/25	41	19.03	40	18.65	18.60	1	1,146	0.09%
2020/12/24	0	0.00	2	19.00	18.85	-2	1,124	-0.18%
2020/12/23	0	0.00	1	19.50	18.95	-1	1,106	-0.09%
2020/12/18	5	20.05	0	0.00	19.25	5	1,044	0.48%
2020/12/17	8	21.46	0	0.00	20.00	8	1,026	0.78%
2020/12/16	1	21.50	0	0.00	22.00	1	946	0.11%
2020/12/09	2	20.10	0	0.00	19.35	2	804	0.25%
2020/12/03	0	0.00	1	17.80	17.30	-1	531	-0.19%
2020/12/01	1	17.45	1	16.30	16.40	0	465	0.00%
2020/11/30	1	15.80	0	0.00	16.10	1	413	0.24%
2020/11/10	0	13.45	0	0.00	12.80	0	338	0.00%
2020/10/14	4	13.55	5	13.47	13.45	-1	342	-0.29%
2020/10/13	1	13.05	1	13.00	13.00	0	337	0.00%
2020/10/12	1	12.95	1	12.80	12.80	0	332	0.00%
2020/10/08	2	13.55	1	12.70	12.70	1	325	0.31%
2020/07/08	0	0.00	3	12.15	12.10	-3	171	-1.75%
2020/07/07	3	11.80	0	0.00	11.80	3	167	1.79%
2020/06/15	0	0.00	1	11.45	11.45	-1	116	-0.86%
2020/06/05	1	10.80	0	0.00	10.70	1	115	0.86%
2020/03/10	0	0.00	5	13.26	11.80	-5	112	-4.43%
2020/03/09	5	12.55	0	0.00	12.55	5	96	5.17%
2020/03/06	0	0.00	1	11.45	11.45	-1	86	-1.15%
2020/02/27	0	0.00	0	11.95	10.75	0	81	0.00%
2020/02/24	4	11.93	4	12.00	11.80	0	85	0.00%
2019/12/31	0	0.00	3	11.85	12.05	-3	56	-5.35%
2019/11/11	0	0.00	2	12.70	12.80	-2	62	-3.22%
2019/11/08	2	12.80	0	0.00	12.80	2	62	3.20%
2019/10/24	1	13.05	0	0.00	13.05	1	63	1.57%
2019/07/10	0	0.00	1	13.45	13.30	-1	46	-2.16%
2019/07/04	1	13.65	0	0.00	14.00	1	56	1.78%
2019/03/19	0	14.00	0	0.00	13.20	0	17	0.01%
2019/03/06	0	0.00	1	13.30	13.25	-1	17	-5.81%
2018/09/18	0	0.00	2	15.70	15.80	-2	35	-5.61%
2018/09/17	0	0.00	1	15.85	16.10	-1	36	-2.75%
2018/09/10	0	0.00	2	15.63	15.90	-2	38	-5.20%
2018/08/23	0	0.00	0.2	16.70	16.85	-0.2	52	-0.40%
2018/07/17	0	0.00	0.2	18.20	18.40	-0.2	210	-0.07%
2018/07/12	0	0.00	0	17.70	17.75	0	236	0.00%
2018/07/10	0	0.00	1	17.85	17.85	-1	296	-0.34%
2018/06/25	0	0.00	3	18.40	18.40	-3	297	-1.01%
2018/06/07	1	18.20	0	0.00	18.15	1	296	0.34%
2018/06/04	1	19.25	0	0.00	19.25	1	298	0.33%
2018/05/31	1	20.00	1	20.45	20.00	0	303	0.00%
2018/05/29	0	0.00	1	19.90	19.95	-1	300	-0.33%
2018/05/25	1	19.45	1	19.90	19.60	0	294	0.00%
2018/05/24	0	0.00	1	18.70	18.70	-1	287	-0.35%
2018/05/02	0	0.00	1	18.50	18.55	-1	281	-0.35%
2018/04/30	0	0.00	8	18.25	18.15	-8	279	-2.87%
2018/04/26	4	18.93	0	0.00	18.00	4	273	1.46%
2018/04/25	8	20.00	0	0.00	20.00	8	254	3.15%
2018/04/24	2.4	21.27	2	22.33	21.30	0.4	242	0.15%
2018/04/23	1	20.45	2	21.08	21.55	-1	191	-0.52%
2018/04/19	1	18.65	2	18.93	19.00	-1	149	-0.67%
2018/04/18	3	19.05	0	0.00	18.60	3	145	2.07%
2018/04/17	3	19.13	2	22.10	18.50	1	130	0.77%
2018/04/16	1	20.10	3	19.72	20.10	-2	87	-2.30%