昇銳 (3128)-美好-苗栗券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
132張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	29.80	0	0.00	29.80	1	431	0.23%
2024/05/07	1	29.75	0	0.00	29.75	1	450	0.22%
2024/04/29	1	29.45	0	0.00	29.55	1	568	0.18%
2024/04/26	2	29.40	0	0.00	29.35	2	567	0.35%
2024/04/24	6	29.74	0	0.00	29.55	6	566	1.06%
2024/04/22	1	29.45	0	0.00	29.50	1	561	0.18%
2024/04/18	1	30.15	0	0.00	30.25	1	557	0.18%
2024/04/16	1	30.05	0	0.00	29.60	1	556	0.18%
2024/04/15	1	30.80	0	0.00	30.85	1	553	0.18%
2024/04/11	3	30.80	0	0.00	30.70	3	550	0.54%
2024/03/28	0	0.00	2	31.30	30.85	-2	510	-0.39%
2024/03/26	2	30.78	0	0.00	30.70	2	511	0.39%
2024/03/25	0	0.00	2	31.03	31.25	-2	509	-0.39%
2024/03/22	2	30.78	4	31.41	30.70	-2	510	-0.39%
2024/03/21	1	30.60	0	0.00	30.50	1	516	0.19%
2024/03/20	1	30.75	0	0.00	30.65	1	514	0.19%
2024/03/15	2	30.90	0	0.00	30.85	2	513	0.39%
2024/03/11	1	31.75	1	31.65	31.80	0	505	0.00%
2024/03/08	0	0.00	6	30.65	30.55	-6	502	-1.19%
2024/03/06	1	32.60	0	0.00	32.50	1	490	0.20%
2024/03/04	1	34.50	0	0.00	34.45	1	470	0.21%
2024/03/01	11	34.35	8	34.05	34.45	3	416	0.72%
2024/02/29	0	0.00	3	30.53	31.85	-3	337	-0.89%
2024/02/26	3	30.05	0	0.00	29.85	3	327	0.92%
2024/02/05	1	30.50	0	0.00	30.10	1	443	0.23%
2024/01/31	0	0.00	1	32.20	32.20	-1	414	-0.24%
2024/01/30	1	32.30	1	31.85	31.60	0	379	0.00%
2024/01/29	1	31.50	0	0.00	33.00	1	362	0.28%
2024/01/19	0	0.00	2	28.10	27.95	-2	243	-0.82%
2024/01/18	1	27.95	0	0.00	27.80	1	242	0.41%
2024/01/17	1	28.10	1	28.70	28.00	0	244	0.00%
2024/01/16	1	28.55	0	0.00	28.55	1	244	0.41%
2024/01/15	1	28.90	3	29.12	29.20	-2	245	-0.81%
2024/01/11	1	28.70	0	0.00	28.65	1	246	0.41%
2024/01/10	1	29.00	0	0.00	28.50	1	249	0.40%
2024/01/09	1	29.10	0	0.00	29.10	1	250	0.40%
2024/01/08	0	0.00	2	30.00	29.70	-2	250	-0.80%
2024/01/05	3	29.57	0	0.00	29.55	3	249	1.20%
2023/12/27	0	0.00	2	30.43	30.30	-2	258	-0.78%
2023/12/22	2	30.28	0	0.00	30.20	2	266	0.75%
2023/12/21	0	0.00	1	30.85	30.65	-1	265	-0.38%
2023/12/20	1	30.40	1	30.80	30.40	0	265	0.00%
2023/12/19	1	30.45	0	0.00	30.20	1	265	0.38%
2023/12/18	0	0.00	1	30.30	30.75	-1	265	-0.38%
2023/12/13	1	30.05	0	0.00	30.20	1	264	0.38%
2023/12/11	0	0.00	1	30.05	30.15	-1	270	-0.37%
2023/12/08	0	0.00	1	30.80	30.70	-1	272	-0.37%
2023/12/07	1	30.10	0	0.00	30.10	1	273	0.37%
2023/12/05	0	0.00	2	31.05	30.85	-2	276	-0.72%
2023/12/04	0	0.00	2	31.15	31.05	-2	277	-0.72%
2023/12/01	4	30.93	0	0.00	30.90	4	278	1.44%
2023/11/24	0	0.00	1	32.20	32.10	-1	288	-0.35%
2023/11/22	0	0.00	10	31.96	32.20	-10	292	-3.41%
2023/11/21	0	0.00	10	31.42	31.45	-10	293	-3.40%
2023/11/20	0	0.00	2	31.20	31.25	-2	293	-0.68%
2023/11/17	1	31.00	1	31.15	31.00	0	292	0.00%
2023/11/16	2	30.98	0	0.00	30.95	2	292	0.68%
2023/11/15	1	31.05	0	0.00	31.05	1	292	0.34%
2023/11/14	0	0.00	9	33.52	31.90	-9	289	-3.11%
2023/11/13	0	0.00	10	33.10	33.15	-10	215	-4.65%
2023/11/10	0	0.00	2	29.80	30.15	-2	184	-1.08%
2023/11/09	2	30.18	1	30.05	30.15	1	185	0.54%
2023/11/08	3	30.27	1	30.30	30.25	2	191	1.05%
2023/11/07	1	30.35	0	0.00	30.35	1	195	0.51%
2023/11/06	1	29.30	1	30.25	30.05	0	208	0.00%
2023/10/31	1	27.20	0	0.00	27.20	1	221	0.45%
2023/10/30	1	28.30	0	0.00	28.30	1	224	0.45%
2023/10/25	1	28.85	1	28.00	28.60	0	233	0.00%
2023/10/24	1	27.85	0	0.00	27.85	1	235	0.42%
2023/10/23	1	28.20	0	0.00	28.20	1	240	0.42%
2023/10/20	1	28.10	0	0.00	28.10	1	243	0.41%
2023/10/18	2	27.78	0	0.00	27.50	2	247	0.81%
2023/10/17	2	28.48	0	0.00	28.30	2	247	0.81%
2023/10/16	1	29.05	0	0.00	29.05	1	252	0.40%
2023/10/13	2	29.85	0	0.00	29.95	2	266	0.75%
2023/10/12	3	30.25	0	0.00	30.10	3	272	1.10%
2023/10/06	1	30.90	0	0.00	30.90	1	283	0.35%
2023/10/05	4	30.78	3	30.92	30.60	1	288	0.35%
2023/10/03	1	30.25	0	0.00	30.25	1	305	0.33%
2023/09/28	1	29.10	0	0.00	29.50	1	331	0.30%
2023/09/27	6	29.17	0	0.00	28.95	6	348	1.72%
2023/09/26	1	29.85	0	0.00	29.75	1	361	0.28%
2023/09/22	1	29.85	0	0.00	29.85	1	486	0.21%
2023/09/20	1	30.55	0	0.00	30.45	1	531	0.19%
2023/09/14	0	0.00	8	31.80	31.85	-8	785	-1.02%
2023/09/12	1	30.35	2	30.75	30.80	-1	829	-0.12%
2023/09/11	5	30.33	0	0.00	30.30	5	934	0.53%
2023/09/08	4	31.80	0	0.00	31.65	4	1,010	0.40%
2023/09/06	1	33.35	0	0.00	33.25	1	1,112	0.09%
2023/09/01	1	32.60	1	32.90	32.80	0	1,114	0.00%
2023/08/29	1	31.25	1	31.65	32.40	0	1,122	0.00%
2023/08/28	4	31.33	2	31.43	31.55	2	1,125	0.18%
2023/08/24	1	31.80	0	0.00	31.80	1	1,116	0.09%
2023/08/22	1	32.90	0	0.00	32.90	1	1,127	0.09%
2023/08/21	0	0.00	1	32.20	32.50	-1	1,130	-0.09%
2023/08/18	2	32.70	0	0.00	31.50	2	1,133	0.18%
2023/08/17	0	0.00	1	33.00	33.20	-1	1,133	-0.09%
2023/08/15	1	33.05	0	0.00	33.05	1	1,136	0.09%
2023/08/10	2	33.93	2	32.70	32.90	0	1,132	0.00%
2023/08/09	2	36.40	1	37.45	36.25	1	1,116	0.09%
2023/08/07	1	37.20	0	0.00	37.35	1	1,118	0.09%
2023/08/04	1	37.35	0	0.00	37.80	1	1,119	0.09%
2023/07/31	0	0.00	4	39.60	39.25	-4	1,132	-0.35%
2023/07/28	0	0.00	1	39.60	39.30	-1	1,168	-0.09%
2023/07/20	0	0.00	4	38.98	39.10	-4	1,217	-0.33%
2023/07/19	3	38.83	0	0.00	38.60	3	1,224	0.24%
2023/07/13	0	0.00	1	41.35	41.25	-1	1,231	-0.08%
2023/07/12	1	40.60	0	0.00	40.65	1	1,230	0.08%
2023/07/11	1	40.75	1	40.95	40.95	0	1,229	0.00%
2023/07/07	1	41.65	1	41.95	41.60	0	1,228	0.00%
2023/07/06	1	42.45	1	42.80	42.50	0	1,223	0.00%
2023/07/03	2	46.28	0	0.00	44.75	2	1,186	0.17%
2023/06/30	3	45.50	2	44.80	45.50	1	1,126	0.09%
2023/06/28	3	44.00	0	0.00	43.65	3	1,059	0.28%
2023/06/27	1	45.25	3	44.80	43.40	-2	1,042	-0.19%
2023/06/26	0	0.00	1	44.95	44.90	-1	904	-0.11%
2023/06/21	0	0.00	1	42.25	42.20	-1	822	-0.12%
2023/06/20	1	42.25	0	0.00	41.95	1	821	0.12%
2023/06/19	1	44.05	0	0.00	43.50	1	817	0.12%
2023/06/16	0	0.00	3	42.80	43.15	-3	802	-0.37%
2023/06/15	0	0.00	1	44.00	43.75	-1	793	-0.13%
2023/06/14	0	0.00	2	42.93	43.55	-2	700	-0.29%
2023/06/12	1	41.30	2	38.98	41.20	-1	624	-0.16%
2023/06/09	3	37.67	0	0.00	37.80	3	592	0.51%
2023/06/08	1	37.80	0	0.00	37.50	1	670	0.15%
2023/06/07	3	38.15	0	0.00	38.30	3	710	0.42%
2023/06/02	0	0.00	3	38.02	37.95	-3	904	-0.33%
2023/05/31	1	37.70	0	0.00	37.65	1	1,377	0.07%
2023/05/22	0	0.00	2	38.43	38.40	-2	1,779	-0.11%
2023/05/19	1	38.10	1	38.80	37.90	0	1,921	0.00%
2023/05/18	1	38.15	5	38.59	38.30	-4	2,042	-0.20%
2023/05/17	2	38.03	3	38.45	37.95	-1	2,075	-0.05%
2023/05/16	2	37.85	0	0.00	37.90	2	2,115	0.09%
2023/05/11	2	38.25	0	0.00	37.25	2	2,476	0.08%
2023/05/10	3	39.00	0	0.00	38.95	3	2,508	0.12%
2023/05/04	0	0.00	8	41.06	41.00	-8	2,673	-0.30%
2023/05/02	2	39.90	1	38.15	39.95	1	2,691	0.04%
2023/04/28	1	37.70	0	0.00	37.70	1	2,711	0.04%
2023/04/27	1	37.10	2	37.88	37.65	-1	2,728	-0.04%
2023/04/26	2	36.73	3	37.68	37.80	-1	2,745	-0.04%
2023/04/25	2	37.88	0	0.00	37.25	2	2,786	0.07%
2023/04/24	0	0.00	2	39.35	39.35	-2	2,817	-0.07%
2023/04/21	1	39.15	1	39.80	38.00	0	2,858	0.00%
2023/04/20	3	39.80	0	0.00	39.00	3	3,025	0.10%
2023/04/17	0	0.00	2	42.63	42.35	-2	3,121	-0.06%
2023/04/14	3	42.33	0	0.00	41.90	3	3,136	0.10%
2023/04/12	0	0.00	1	43.20	43.00	-1	3,258	-0.03%
2023/04/10	0	0.00	1	41.95	42.35	-1	3,303	-0.03%
2023/04/07	1	41.55	0	0.00	41.70	1	3,325	0.03%
2023/04/06	1	41.25	0	0.00	41.55	1	3,350	0.03%
2023/03/31	0	0.00	3	41.45	41.70	-3	3,380	-0.09%
2023/03/30	2	41.13	0	0.00	40.95	2	3,424	0.06%
2023/03/29	1	40.95	0	0.00	41.00	1	3,486	0.03%
2023/03/28	1	41.75	0	0.00	40.85	1	3,538	0.03%
2023/03/17	0	0.00	1	41.90	41.80	-1	4,107	-0.02%
2023/03/16	8	40.60	0	0.00	41.10	8	4,359	0.18%
2023/03/13	11	43.15	1	43.90	42.40	10	5,071	0.20%
2023/03/10	1	46.70	1	47.80	46.90	0	5,541	0.00%
2023/03/09	1	50.30	1	49.00	48.30	0	5,879	0.00%
2023/03/06	1	49.90	0	0.00	48.60	1	6,615	0.02%
2023/03/03	11	49.33	17	49.53	48.80	-6	6,721	-0.09%
2023/02/22	2	46.20	2	46.23	46.20	0	8,123	0.00%
2023/02/21	1	48.60	5	48.45	48.00	-4	8,270	-0.05%
2023/02/20	0	0.00	2	47.53	48.10	-2	8,214	-0.02%
2023/02/17	20	46.81	22	46.95	47.55	-2	8,246	-0.02%
2023/02/16	4	46.50	0	0.00	46.20	4	8,224	0.05%
2023/02/14	1	45.60	0	0.00	44.90	1	8,407	0.01%
2023/02/10	8	45.70	0	0.00	44.75	8	9,040	0.09%
2023/02/09	1	46.95	0	0.00	47.20	1	9,236	0.01%
2023/01/16	3	39.50	0	0.00	39.75	3	9,752	0.03%
2023/01/12	0	0.00	1	40.50	40.00	-1	9,750	-0.01%
2023/01/11	1	42.60	0	0.00	42.60	1	9,765	0.01%
2023/01/06	0	0.00	4	40.50	41.05	-4	9,687	-0.04%
2023/01/04	0	0.00	1	41.80	41.70	-1	9,784	-0.01%
2022/12/29	1	41.25	0	0.00	41.45	1	9,879	0.01%
2022/12/28	0	0.00	2	41.45	40.85	-2	10,145	-0.02%
2022/12/27	0	0.00	2	43.50	43.50	-2	10,389	-0.02%
2022/12/26	0	0.00	3	43.40	43.05	-3	10,789	-0.03%
2022/12/19	8	46.00	0	0.00	46.35	8	11,661	0.07%
2022/12/15	1	49.85	0	0.00	48.50	1	11,771	0.01%
2022/12/13	1	47.70	2	47.38	46.75	-1	12,345	-0.01%
2022/12/06	0	0.00	1	53.70	53.70	-1	12,506	-0.01%
2022/12/05	3	54.03	2	52.00	52.00	1	12,336	0.01%
2022/12/02	10	53.15	13	52.55	52.00	-3	12,012	-0.02%
2022/12/01	6	48.62	1	48.00	51.40	5	11,467	0.04%
2022/11/30	1	46.05	1	46.00	46.75	0	11,096	0.00%
2022/11/29	1	47.30	6	46.94	46.10	-5	10,984	-0.05%
2022/11/28	34	47.70	32	46.89	46.75	2	10,639	0.02%
2022/11/25	1	45.00	1	46.00	44.00	0	10,196	0.00%
2022/11/23	2	46.23	2	44.33	44.20	0	9,625	0.00%
2022/11/22	7	46.53	4	45.95	46.30	3	9,362	0.03%
2022/11/18	3	39.47	1	39.50	42.05	2	8,732	0.02%
2022/11/17	0	0.00	12	37.33	38.25	-12	8,308	-0.14%
2022/11/16	1	34.30	3	34.65	34.80	-2	8,162	-0.02%
2022/11/15	2	34.48	2	35.50	34.20	0	8,102	0.00%
2022/11/11	0	0.00	10	35.65	34.70	-10	7,898	-0.13%
2022/11/09	20	35.03	0	0.00	34.90	20	7,619	0.26%
2022/11/08	38	34.18	39	33.88	33.45	-1	7,210	-0.01%
2022/11/07	2	33.25	2	34.50	32.20	0	6,872	0.00%
2022/11/04	1	30.10	0	0.00	31.60	1	6,577	0.02%
2022/11/03	1	30.85	0	0.00	30.90	1	6,427	0.02%
2022/11/02	1	30.15	0	0.00	30.70	1	6,230	0.02%
2022/10/28	1	27.15	1	26.35	26.25	0	5,767	0.00%
2022/10/21	0	0.00	1	26.05	26.25	-1	5,548	-0.02%
2022/10/20	2	25.95	0	0.00	25.95	2	5,506	0.04%
2022/10/19	2	27.40	2	27.00	27.05	0	5,462	0.00%
2022/10/18	0	0.00	1	27.45	26.85	-1	5,403	-0.02%
2022/10/17	1	27.10	0	0.00	27.10	1	5,320	0.02%
2022/10/14	0	0.00	2	26.13	26.25	-2	5,237	-0.04%
2022/10/13	2	24.63	0	0.00	24.45	2	5,181	0.04%
2022/10/12	1	25.90	0	0.00	25.75	1	5,103	0.02%
2022/10/11	1	27.10	2	27.63	27.00	-1	5,037	-0.02%
2022/10/07	1	30.25	1	30.65	29.95	0	4,978	0.00%
2022/10/06	1	30.40	0	0.00	30.20	1	4,912	0.02%
2022/10/05	1	29.80	1	32.50	29.80	0	4,783	0.00%
2022/10/04	1	32.00	3	31.90	31.95	-2	4,492	-0.04%
2022/10/03	0	0.00	50	31.97	31.80	-50	4,230	-1.18%
2022/09/30	50	29.30	0	0.00	30.75	50	3,797	1.32%
2022/09/29	3	29.55	0	0.00	29.15	3	3,566	0.08%
2022/09/28	7	29.40	12	28.44	28.10	-5	3,310	-0.15%
2022/09/27	5	26.74	0	0.00	28.40	5	3,064	0.16%
2022/09/26	5	28.01	16	28.18	28.00	-11	2,931	-0.38%
2022/09/23	2	28.23	0	0.00	27.15	2	2,689	0.07%
2022/09/22	0	0.00	1	30.00	29.85	-1	2,598	-0.04%
2022/09/21	74	31.06	64	30.66	30.75	10	2,472	0.40%
2022/09/20	0	0.00	1	29.00	29.85	-1	1,911	-0.05%
2022/09/19	1	29.40	1	27.15	27.15	0	1,698	0.00%
2022/09/16	2	30.25	12	29.83	30.15	-10	1,503	-0.67%
2022/09/15	10	30.40	2	29.50	30.45	8	1,111	0.72%
2022/09/14	1	24.35	3	26.03	27.70	-2	878	-0.23%
2022/09/13	4	25.08	0	0.00	25.20	4	779	0.51%
2022/09/05	0	0.00	13	23.40	23.50	-13	621	-2.09%
2022/09/02	3	23.00	0	0.00	22.75	3	600	0.50%
2022/09/01	2	23.43	2	23.60	22.90	0	591	0.00%
2022/08/29	2	23.90	5	24.00	23.95	-3	555	-0.54%
2022/08/25	5	23.12	0	0.00	23.00	5	493	1.01%
2022/08/24	15	24.68	35	23.25	23.00	-20	466	-4.29%
2022/08/23	30	22.02	0	0.00	23.85	30	305	9.82%
2022/08/22	1	21.90	0	0.00	21.70	1	252	0.40%
2022/08/18	0	0.00	12	22.20	22.40	-12	249	-4.81%
2022/08/16	12	21.95	0	0.00	21.85	12	276	4.34%
2022/05/23	0	0.00	2	19.50	20.10	-2	176	-1.14%
2022/05/12	0	0.00	5	18.60	18.45	-5	165	-3.02%
2022/04/29	1	18.80	1	19.05	18.80	0	189	0.00%
2022/04/28	2	18.95	0	0.00	18.95	2	191	1.05%
2022/04/22	0	0.00	2	21.18	20.65	-2	194	-1.03%
2022/04/21	0	0.00	1	21.50	21.55	-1	198	-0.50%
2022/04/20	0	0.00	1	21.65	21.50	-1	200	-0.50%
2022/04/19	0	0.00	14	21.25	21.40	-14	203	-6.88%
2022/04/01	0	21.40	0	0.00	19.40	0	286	0.00%
2022/03/30	1	19.70	0	0.00	19.75	1	332	0.30%
2022/03/24	0	0.00	1	19.85	20.20	-1	574	-0.17%
2022/03/17	1	18.15	2	18.78	18.70	-1	991	-0.10%
2022/03/08	1	18.20	0	0.00	17.80	1	1,115	0.09%
2022/03/04	0	0.00	3	19.80	19.65	-3	1,127	-0.27%
2022/03/03	1	19.85	2	19.85	19.85	-1	1,133	-0.09%
2022/02/25	2	19.65	0	0.00	19.65	2	1,149	0.17%
2022/02/24	1	19.65	0	0.00	19.65	1	1,168	0.09%
2022/02/23	1	20.35	0	0.00	20.30	1	1,177	0.08%
2022/02/22	1	20.35	0	0.00	20.35	1	1,185	0.08%
2022/02/17	0	0.00	5	20.90	20.70	-5	1,256	-0.40%
2022/02/14	1	20.60	0	0.00	20.40	1	1,287	0.08%
2022/02/11	3	21.28	0	0.00	21.15	3	1,299	0.23%
2022/02/08	10	21.70	0	0.00	21.80	10	1,393	0.72%
2022/02/07	2	20.75	0	0.00	21.40	2	1,400	0.14%
2022/01/26	2	20.48	0	0.00	20.60	2	1,417	0.14%
2022/01/12	0	0.00	4	23.06	22.90	-4	1,435	-0.28%
2022/01/11	0	0.00	2	23.58	22.70	-2	1,447	-0.14%
2022/01/07	2	21.78	0	0.00	21.80	2	1,434	0.14%
2022/01/03	0	0.00	1	23.45	23.50	-1	1,421	-0.07%
2021/12/30	0	0.00	4	23.53	23.20	-4	1,418	-0.28%
2021/12/24	3	23.07	0	0.00	22.90	3	1,421	0.21%
2021/12/22	0	0.00	6	24.75	24.15	-6	1,393	-0.43%
2021/12/21	4	23.95	2	24.00	24.00	2	1,302	0.15%
2021/12/20	4	25.14	1	25.50	24.05	3	1,273	0.24%
2021/12/16	0	0.00	1	26.30	28.90	-1	1,088	-0.09%
2021/12/15	0	0.00	4	24.20	26.30	-4	893	-0.45%
2021/12/14	0	0.00	1	24.50	23.95	-1	837	-0.12%
2021/12/08	1	24.05	1	24.70	24.60	0	821	0.00%
2021/12/03	0	0.00	2	23.25	23.15	-2	758	-0.26%
2021/12/01	0	0.00	2	23.08	23.35	-2	729	-0.27%
2021/11/30	0	0.00	1	23.10	22.95	-1	740	-0.13%
2021/11/26	1	22.75	0	0.00	22.60	1	730	0.14%
2021/11/24	0	0.00	1	22.95	23.75	-1	723	-0.14%
2021/11/18	2	22.68	0	0.00	23.15	2	698	0.29%
2021/11/17	7	23.05	0	0.00	22.70	7	682	1.03%
2021/11/16	4	22.63	0	0.00	23.70	4	649	0.62%
2021/11/15	6	22.53	0	0.00	22.50	6	623	0.96%
2021/11/09	0	0.00	2	23.08	23.10	-2	576	-0.35%
2021/11/08	2	22.08	0	0.00	22.00	2	552	0.36%
2021/11/03	3	20.32	0	0.00	20.70	3	538	0.56%
2021/11/02	5	20.64	0	0.00	20.30	5	523	0.95%
2021/10/05	0	0.00	1	19.25	19.55	-1	777	-0.13%
2021/10/04	0	0.00	1	19.15	19.15	-1	794	-0.13%
2021/09/29	0	0.00	4	19.78	19.15	-4	791	-0.51%
2021/09/23	2	19.55	2	19.15	19.15	0	774	0.00%
2021/09/14	0	0.00	3	18.38	18.50	-3	787	-0.38%
2021/09/13	2	17.75	0	0.00	17.95	2	795	0.25%
2021/09/10	1	17.80	6	17.85	17.95	-5	876	-0.57%
2021/08/27	1	17.75	0	0.00	17.85	1	1,128	0.09%
2021/07/29	1	18.85	0	0.00	18.80	1	1,473	0.07%
2021/07/27	1	19.95	0	0.00	19.50	1	1,450	0.07%
2021/07/22	2	20.40	0	0.00	19.70	2	1,384	0.14%
2021/07/21	2	20.23	1	21.00	20.30	1	1,326	0.08%
2021/07/16	0	0.00	1	21.10	21.05	-1	1,234	-0.08%
2021/07/14	1	19.85	0	0.00	20.00	1	1,308	0.08%
2021/07/13	2	21.38	0	0.00	20.20	2	1,339	0.15%
2021/07/08	0	0.00	2	21.13	21.60	-2	1,320	-0.15%
2021/07/07	1	20.60	0	0.00	20.50	1	1,332	0.08%
2021/07/06	2	20.98	0	0.00	20.85	2	1,340	0.15%
2021/06/24	0	0.00	1	20.85	20.95	-1	1,367	-0.07%
2021/06/23	1	19.75	3	20.57	20.85	-2	1,383	-0.14%
2021/06/22	3	20.48	1	20.25	20.10	2	1,392	0.14%
2021/06/18	0	0.00	3	18.83	19.80	-3	1,459	-0.21%
2021/06/17	2	18.45	2	18.93	18.50	0	1,424	0.00%
2021/06/16	3	18.57	7	18.91	18.70	-4	1,383	-0.29%
2021/06/11	0	0.00	3	18.28	18.25	-3	1,305	-0.23%
2021/06/08	3	17.07	0	0.00	17.10	3	1,251	0.24%
2021/06/03	1	17.75	0	0.00	17.55	1	1,271	0.08%
2021/06/02	1	17.70	0	0.00	17.70	1	1,293	0.08%
2021/06/01	2	17.90	0	0.00	18.05	2	1,304	0.15%
2021/05/31	4	18.03	0	0.00	17.85	4	1,328	0.30%
2021/05/28	0	0.00	1	17.95	18.45	-1	1,322	-0.08%
2021/05/26	1	17.30	2	18.10	17.40	-1	1,303	-0.08%
2021/05/25	2	17.40	1	18.25	17.55	1	1,314	0.08%
2021/05/21	1	17.30	0	0.00	17.15	1	1,404	0.07%
2021/05/19	1	16.50	0	0.00	16.60	1	1,366	0.07%
2021/05/18	0	0.00	3	15.87	16.00	-3	1,330	-0.23%
2021/05/17	5	15.39	1	16.10	15.15	4	1,329	0.30%
2021/05/14	0	0.00	1	16.80	16.80	-1	1,454	-0.07%
2021/05/12	1	16.70	0	0.00	15.80	1	1,474	0.07%
2021/05/07	0	0.00	1	19.40	19.60	-1	1,503	-0.07%
2021/05/06	1	18.40	0	0.00	18.80	1	1,540	0.06%
2021/05/03	1	20.20	0	0.00	19.70	1	1,683	0.06%
2021/04/19	0	0.00	2	24.55	24.55	-2	1,968	-0.10%
2021/04/15	0	0.00	3	20.75	21.05	-3	1,961	-0.15%
2021/04/14	1	20.00	0	0.00	20.45	1	1,979	0.05%
2021/04/08	0	0.00	4	20.98	20.95	-4	1,988	-0.20%
2021/04/07	2	20.45	0	0.00	20.40	2	1,996	0.10%
2021/04/06	0	21.65	0	0.00	20.70	0	2,047	0.00%
2021/03/31	1	20.30	0	0.00	20.20	1	2,158	0.05%
2021/03/29	3	20.53	0	0.00	20.25	3	2,189	0.14%
2021/03/24	2	21.80	0	0.00	21.00	2	2,165	0.09%
2021/02/04	2	19.20	2	19.50	19.50	0	1,321	0.00%
2021/01/25	0	0.00	1	17.00	17.15	-1	1,000	-0.10%
2021/01/22	0	0.00	3	16.75	17.15	-3	992	-0.30%
2021/01/21	1	17.40	0	0.00	16.60	1	978	0.10%
2021/01/20	2	18.55	2	17.20	17.10	0	959	0.00%
2021/01/19	11	19.29	8	18.77	18.55	3	917	0.33%
2021/01/15	0	0.00	9	17.10	18.15	-9	629	-1.43%
2021/01/14	0	0.00	5	16.36	16.50	-5	601	-0.83%
2020/12/24	0	0.00	16	14.00	14.20	-16	158	-10.12%
2020/12/23	2	13.50	0	0.00	13.60	2	118	1.69%
2020/12/21	0	0.00	1	13.75	13.70	-1	105	-0.95%
2020/11/13	0	0.00	4	12.78	12.80	-4	108	-3.68%
2020/10/29	0	0.00	1	12.90	12.90	-1	116	-0.86%
2020/10/06	1	13.00	0	0.00	13.00	1	233	0.43%
2020/09/04	1	13.15	0	0.00	13.15	1	215	0.46%
2020/09/02	1	13.25	1	13.50	13.30	0	211	0.00%
2020/09/01	0	0.00	1	13.20	13.25	-1	210	-0.47%
2020/08/27	0	0.00	1	13.20	13.05	-1	209	-0.48%
2020/08/19	0	0.00	3	13.70	13.40	-3	204	-1.47%
2020/08/17	0	0.00	1	13.45	13.45	-1	201	-0.50%
2020/08/14	1	13.55	0	0.00	13.50	1	203	0.49%
2020/08/12	0	0.00	1	13.10	13.10	-1	198	-0.50%
2020/08/05	4	12.80	0	0.00	12.80	4	199	2.01%
2020/07/28	8	13.15	0	0.00	13.10	8	201	3.97%
2020/07/22	18	14.23	4	13.96	13.95	14	187	7.47%
2020/07/20	0	0.00	5	12.91	13.15	-5	109	-4.56%
2020/07/17	5	13.50	0	0.00	13.10	5	105	4.73%
2020/03/16	1	11.85	0	0.00	11.70	1	109	0.91%
2019/12/26	0	0.00	1	13.15	13.05	-1	203	-0.49%
2019/12/23	0	0.00	1	13.20	13.10	-1	205	-0.49%
2019/11/21	2	13.08	0	0.00	13.10	2	242	0.82%
2019/10/14	0	0.00	3	14.12	14.00	-3	238	-1.26%
2019/10/09	1	14.30	0	0.00	14.15	1	232	0.43%
2019/10/08	2	15.15	0	0.00	15.00	2	203	0.98%
2019/07/18	6	14.19	0	0.00	14.15	6	518	1.16%
2019/06/11	0	0.00	2	15.10	14.85	-2	504	-0.40%
2019/06/10	0	0.00	3	15.27	15.35	-3	493	-0.61%
2019/06/04	3	16.20	0	0.00	15.90	3	490	0.61%
2019/05/23	2	15.90	0	0.00	16.30	2	416	0.48%
2019/05/22	0	0.00	1	15.55	15.60	-1	317	-0.32%
2019/05/03	0	0.00	2	14.55	14.60	-2	442	-0.45%
2019/05/02	1	14.00	0	0.00	14.20	1	439	0.23%
2019/04/25	1	14.15	0	0.00	14.15	1	436	0.23%
2019/03/12	1	16.15	0	0.00	15.70	1	629	0.16%
2019/03/11	0	0.00	2	15.60	15.90	-2	646	-0.31%
2019/03/08	20	15.50	20	15.42	15.40	0	662	0.00%
2019/02/22	0	0.00	1	16.30	16.00	-1	1,014	-0.10%
2019/02/20	1	15.75	0	0.00	15.40	1	1,008	0.10%
2018/12/17	0	0.00	1	13.75	13.80	-1	873	-0.11%
2018/12/13	0	0.00	1	14.80	14.25	-1	865	-0.12%
2018/12/11	1	13.95	0	0.00	13.95	1	851	0.12%
2018/12/04	1	14.75	2	15.05	14.80	-1	785	-0.13%
2018/11/30	0	0.00	1	14.90	14.60	-1	744	-0.13%
2018/11/29	1	15.05	0	0.00	14.55	1	737	0.14%
2018/11/27	0	0.00	3	15.95	15.75	-3	674	-0.44%
2018/11/26	4	14.75	0	0.00	15.40	4	575	0.69%
2018/10/15	1	11.50	0	0.00	11.20	1	413	0.24%
2018/10/03	1	13.50	0	0.00	13.25	1	422	0.24%
2018/08/31	0	0.00	3	12.45	12.45	-3	478	-0.63%
2018/08/14	3	12.20	0	0.00	12.45	3	734	0.41%
2018/07/17	0	0.00	5	14.05	14.00	-5	1,213	-0.41%
2018/07/12	1	14.00	0	0.00	14.00	1	1,498	0.07%
2018/07/02	5	15.80	0	0.00	14.85	5	2,272	0.22%
2018/06/21	0	0.00	2	14.70	15.00	-2	2,557	-0.08%
2018/06/12	2	16.33	0	0.00	15.90	2	2,980	0.07%
2018/05/24	0	0.00	1	14.40	14.25	-1	2,779	-0.04%
2018/05/22	1	14.35	0	0.00	14.35	1	2,768	0.04%
2018/05/21	0	0.00	3	14.90	14.80	-3	2,763	-0.11%
2018/05/17	1	14.40	0	0.00	14.25	1	2,746	0.04%
2018/05/16	1	14.55	0	0.00	14.55	1	2,740	0.04%
2018/05/15	1	14.95	0	0.00	14.75	1	2,729	0.04%
2018/05/14	1	14.60	1	15.30	15.35	0	2,713	0.00%
2018/05/11	0	0.00	1	15.35	14.90	-1	2,659	-0.04%
2018/04/24	4	18.13	62	18.11	18.00	-58	2,399	-2.42%
2018/04/19	40	18.74	0	0.00	18.45	40	2,125	1.88%
2018/04/18	25	19.83	6	18.85	18.90	19	2,082	0.91%
2018/04/11	3	17.87	0	0.00	18.25	3	1,386	0.22%
2018/04/02	0	0.00	1	15.05	14.55	-1	1,052	-0.09%
2018/03/30	1	15.45	0	0.00	15.10	1	1,033	0.10%
2018/03/22	2	15.00	2	15.25	15.25	0	593	0.00%
2018/03/21	0	0.00	27	15.35	15.20	-27	542	-4.97%
2018/03/16	11	12.76	34	13.28	12.80	-23	281	-8.18%
2018/03/15	5	12.55	2	12.33	12.55	3	213	1.40%
2018/03/13	2	11.80	0	0.00	11.80	2	175	1.14%
2018/03/12	0	0.00	6	11.96	11.65	-6	169	-3.54%
2018/03/09	0	0.00	4	12.05	11.75	-4	164	-2.42%
2018/03/08	0	0.00	8	13.01	12.50	-8	155	-5.16%
2018/03/07	0	0.00	12	12.45	13.10	-12	132	-9.03%
2018/03/05	0	0.00	2	12.10	12.10	-2	79	-2.52%
2018/03/01	0	0.00	1	10.75	10.75	-1	55	-1.79%
2018/02/27	1	10.80	0	0.00	10.80	1	55	1.81%
2018/02/07	3	10.68	1	10.65	10.50	2	48	4.14%
2018/02/06	1	10.50	0	0.00	10.50	1	49	2.01%
2018/02/02	0	0.00	1	10.85	10.90	-1	49	-2.04%
2018/02/01	1	10.90	0	0.00	10.90	1	49	2.04%
2018/01/25	1	10.95	1	10.95	10.85	0	49	0.00%
2018/01/24	1	10.95	0	0.00	10.95	1	50	1.98%
2018/01/23	1	10.95	0	0.00	10.95	1	47	2.09%
2018/01/22	1	10.95	0	0.00	10.95	1	47	2.09%
2018/01/19	1	10.95	0	0.00	10.90	1	49	2.04%
2018/01/18	1	11.00	0	0.00	11.00	1	49	2.04%
2018/01/17	1	11.00	3	11.03	11.00	-2	50	-3.98%
2018/01/16	0	0.00	1	11.20	11.10	-1	48	-2.07%
2018/01/11	1	11.05	1	11.05	11.10	0	48	0.00%
2018/01/09	0	0.00	1	10.90	10.80	-1	49	-2.03%
2018/01/08	1	11.00	0	0.00	11.00	1	47	2.09%
2018/01/05	0	0.00	1	10.95	10.95	-1	53	-1.88%
2018/01/04	1	11.00	2	10.95	11.00	-1	62	-1.59%