昇銳 (3128)-第一金-新興券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
293張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	29.60	29.55	-1	562	-0.18%
2024/04/19	1	29.50	0	0.00	29.55	1	560	0.18%
2024/04/01	2	32.50	0	0.00	31.80	2	539	0.37%
2024/03/25	1	31.15	0	0.00	31.25	1	509	0.20%
2024/03/14	0	0.00	4	31.35	31.25	-4	513	-0.78%
2024/03/11	0	31.65	0	0.00	31.80	0	505	0.00%
2024/03/08	0	0.00	2	31.45	30.55	-2	502	-0.40%
2024/03/05	0	0.00	6	33.70	33.50	-6	481	-1.25%
2024/03/04	11	34.50	6	34.08	34.45	5	470	1.06%
2024/03/01	17	34.40	6	34.33	34.45	11	416	2.64%
2024/02/29	6	31.62	0	0.00	31.85	6	337	1.78%
2024/02/01	0	0.00	14	31.93	32.50	-14	431	-3.25%
2024/01/29	1	32.90	1	33.20	33.00	0	362	0.00%
2024/01/04	0	0.00	5	29.65	29.85	-5	250	-2.00%
2023/12/29	5	30.20	0	0.00	30.20	5	254	1.97%
2023/09/18	0	0.00	1	31.95	31.60	-1	764	-0.13%
2023/09/06	1	33.70	0	0.00	33.25	1	1,112	0.09%
2023/07/12	1	40.70	0	0.00	40.65	1	1,230	0.08%
2023/07/06	1	42.40	0	0.00	42.50	1	1,223	0.08%
2023/07/03	0.1	45.05	0	0.00	44.75	0.1	1,186	0.01%
2023/06/29	0	0.00	2	43.85	43.70	-2	1,069	-0.19%
2023/06/26	5	44.70	5	45.40	44.90	0	904	0.00%
2023/06/20	1	42.20	0	0.00	41.95	1	821	0.12%
2023/06/19	0	0.00	4	44.10	43.50	-4	817	-0.49%
2023/06/16	0	0.00	1	43.05	43.15	-1	802	-0.12%
2023/06/15	8	44.83	6	44.60	43.75	2	793	0.25%
2023/06/14	7	43.99	1	43.40	43.55	6	700	0.86%
2023/06/12	1	40.95	1	41.35	41.20	0	624	0.00%
2023/06/01	1	37.40	1	37.85	37.85	0	1,039	0.00%
2023/05/30	1	38.40	1	37.90	37.90	0	1,464	0.00%
2023/05/16	1	38.15	1	37.90	37.90	0	2,115	0.00%
2023/05/03	8	39.11	13	39.16	38.85	-5	2,677	-0.19%
2023/05/02	4	39.70	1	38.55	39.95	3	2,691	0.11%
2023/04/27	1	37.30	1	38.15	37.65	0	2,728	0.00%
2023/04/25	1	37.25	0	0.00	37.25	1	2,786	0.04%
2023/04/24	0	0.00	4	38.96	39.35	-4	2,817	-0.14%
2023/04/21	0	0.00	1	38.50	38.00	-1	2,858	-0.03%
2023/04/14	0	0.00	3	42.95	41.90	-3	3,136	-0.10%
2023/04/13	1	42.30	1	42.30	42.30	0	3,175	0.00%
2023/04/10	1	41.45	1	42.20	42.35	0	3,303	0.00%
2023/03/31	1	40.95	2	41.68	41.70	-1	3,380	-0.03%
2023/03/30	1	41.15	1	40.95	40.95	0	3,424	0.00%
2023/03/28	1	41.10	3	40.85	40.85	-2	3,538	-0.06%
2023/03/27	1	42.35	1	42.20	42.20	0	3,562	0.00%
2023/03/24	2	42.43	1	42.40	42.40	1	3,623	0.03%
2023/03/23	0	0.00	1	42.85	42.85	-1	3,729	-0.03%
2023/03/22	1	42.90	0	0.00	42.55	1	3,799	0.03%
2023/03/21	2	42.40	1	42.65	42.40	1	3,888	0.03%
2023/03/20	0	0.00	1	42.05	42.05	-1	3,981	-0.03%
2023/03/15	1	42.05	0	0.00	41.40	1	4,572	0.02%
2023/03/14	3	41.82	1	41.35	41.35	2	4,779	0.04%
2023/03/13	4	43.90	1	44.15	42.40	3	5,071	0.06%
2023/03/10	10	47.50	0	0.00	46.90	10	5,541	0.18%
2023/03/09	0	0.00	2	49.55	48.30	-2	5,879	-0.03%
2023/03/08	8	47.51	17	47.71	48.70	-9	5,900	-0.15%
2023/03/06	11	48.91	12	49.10	48.60	-1	6,615	-0.02%
2023/03/03	20	49.75	19	50.38	48.80	1	6,721	0.01%
2023/03/02	0	0.00	1	47.15	47.55	-1	6,732	-0.01%
2023/03/01	6	44.60	8	45.26	46.10	-2	6,944	-0.03%
2023/02/23	1	46.45	0	0.00	46.50	1	7,557	0.01%
2023/02/22	2	46.00	0	0.00	46.20	2	8,123	0.02%
2023/02/21	7	48.73	4	48.18	48.00	3	8,270	0.04%
2023/02/20	1	47.85	3	47.93	48.10	-2	8,214	-0.02%
2023/02/17	2	47.38	6	47.33	47.55	-4	8,246	-0.05%
2023/02/16	1	46.30	1	46.85	46.20	0	8,224	0.00%
2023/02/15	1	44.70	3	45.08	44.85	-2	8,244	-0.02%
2023/02/14	4	44.99	1	44.90	44.90	3	8,407	0.04%
2023/02/13	1	45.95	2	46.00	45.95	-1	8,785	-0.01%
2023/02/10	2	45.43	0	0.00	44.75	2	9,040	0.02%
2023/02/09	6	46.38	10.1	46.58	47.20	-4.1	9,236	-0.04%
2023/02/08	1	44.05	1	43.85	43.85	0	9,219	0.00%
2023/02/07	3	43.62	4	44.10	44.55	-1	9,378	-0.01%
2023/02/06	2	43.73	3	44.10	43.55	-1	9,655	-0.01%
2023/02/02	1	43.10	2	43.35	43.25	-1	9,684	-0.01%
2023/02/01	0	0.00	2	42.88	43.00	-2	9,714	-0.02%
2023/01/30	0	0.00	2	41.18	41.40	-2	9,744	-0.02%
2023/01/17	1	39.70	1	39.80	39.80	0	9,729	0.00%
2023/01/16	3	38.70	3	39.30	39.75	0	9,752	0.00%
2023/01/13	11	39.16	11	38.38	38.35	0	9,759	0.00%
2023/01/12	11	40.86	7	40.46	40.00	4	9,750	0.04%
2023/01/11	2	42.95	0	0.00	42.60	2	9,765	0.02%
2023/01/10	4	43.91	2	44.25	44.20	2	9,800	0.02%
2023/01/06	1	40.85	1	41.05	41.05	0	9,687	0.00%
2022/12/30	3	42.37	3	41.98	41.45	0	9,842	0.00%
2022/12/29	4	41.23	4	41.50	41.45	0	9,879	0.00%
2022/12/28	2	42.65	0	0.00	40.85	2	10,145	0.02%
2022/12/27	1	43.50	2	43.53	43.50	-1	10,389	-0.01%
2022/12/26	6	43.41	3	43.32	43.05	3	10,789	0.03%
2022/12/23	10	44.35	10	44.65	44.15	0	10,992	0.00%
2022/12/22	36	45.54	27	44.90	44.85	9	11,214	0.08%
2022/12/20	2	44.95	1	45.05	44.10	1	11,476	0.01%
2022/12/16	19	47.26	11	45.89	45.80	8	11,713	0.07%
2022/12/15	3	49.87	3	49.87	48.50	0	11,771	0.00%
2022/12/14	1	47.65	2	47.93	47.90	-1	12,213	-0.01%
2022/12/13	26	47.30	20	47.53	46.75	6	12,345	0.05%
2022/12/12	31	48.84	74	48.57	47.65	-43	12,438	-0.35%
2022/12/09	21	51.57	13	51.67	51.70	8	12,723	0.06%
2022/12/08	2	52.85	4	52.60	52.00	-2	12,816	-0.02%
2022/12/07	19	52.56	18	52.57	50.70	1	12,652	0.01%
2022/12/06	11	51.45	12	52.28	53.70	-1	12,506	-0.01%
2022/12/05	3	54.50	5	53.98	52.00	-2	12,336	-0.02%
2022/12/02	34	53.38	12	51.71	52.00	22	12,012	0.18%
2022/12/01	9	48.49	15	49.76	51.40	-6	11,467	-0.05%
2022/11/30	8	45.93	8	45.86	46.75	0	11,096	0.00%
2022/11/29	35	46.69	14	46.31	46.10	21	10,984	0.19%
2022/11/28	32	47.05	22	46.79	46.75	10	10,639	0.09%
2022/11/25	9	44.81	9	44.94	44.00	0	10,196	0.00%
2022/11/24	3	44.95	1	45.95	44.35	2	9,961	0.02%
2022/11/23	29	45.31	17	44.32	44.20	12	9,625	0.12%
2022/11/22	13	45.15	17	46.33	46.30	-4	9,362	-0.04%
2022/11/18	10	39.63	11	40.22	42.05	-1	8,732	-0.01%
2022/11/17	1	37.70	1	38.25	38.25	0	8,308	0.00%
2022/11/16	0	0.00	3	34.10	34.80	-3	8,162	-0.04%
2022/11/15	3	34.92	0	0.00	34.20	3	8,102	0.04%
2022/11/14	0	0.00	4	34.94	35.65	-4	8,006	-0.05%
2022/11/11	1	35.80	1	35.30	34.70	0	7,898	0.00%
2022/11/10	6	33.72	1	33.70	34.00	5	7,775	0.06%
2022/11/09	5	35.17	2	34.50	34.90	3	7,619	0.04%
2022/11/08	5	33.48	8.1	33.87	33.45	-3.1	7,210	-0.04%
2022/11/07	6.1	33.43	3	32.67	32.20	3.1	6,872	0.05%
2022/11/03	3	30.75	0	0.00	30.90	3	6,427	0.05%
2022/11/02	2	31.00	1	31.50	30.70	1	6,230	0.02%
2022/10/28	0	0.00	1	27.60	26.25	-1	5,767	-0.02%
2022/10/27	1	27.70	1	27.55	27.45	0	5,705	0.00%
2022/10/26	0	0.00	1	25.50	25.80	-1	5,643	-0.02%
2022/10/24	2	27.35	5	26.65	26.15	-3	5,592	-0.05%
2022/10/18	1	27.25	2	27.55	26.85	-1	5,403	-0.02%
2022/10/17	1	27.30	0	0.00	27.10	1	5,320	0.02%
2022/10/14	5	26.20	5	26.30	26.25	0	5,237	0.00%
2022/10/13	0	0.00	4	24.40	24.45	-4	5,181	-0.08%
2022/10/12	5	25.80	0	0.00	25.75	5	5,103	0.10%
2022/10/11	1	28.20	1	27.35	27.00	0	5,037	0.00%
2022/10/06	1	30.95	2	30.15	30.20	-1	4,912	-0.02%
2022/10/05	2	32.65	3	32.87	29.80	-1	4,783	-0.02%
2022/10/04	0	0.00	1	32.70	31.95	-1	4,492	-0.02%
2022/10/03	8	32.63	7	32.91	31.80	1	4,230	0.02%
2022/09/30	2	30.95	1	29.80	30.75	1	3,797	0.03%
2022/09/29	6	29.49	3	29.67	29.15	3	3,566	0.08%
2022/09/28	9	29.13	8	28.38	28.10	1	3,310	0.03%
2022/09/27	0	26.65	0	0.00	28.40	0	3,064	0.00%
2022/09/26	1	28.00	0	0.00	28.00	1	2,931	0.03%
2022/09/23	0.1	27.54	2	27.60	27.15	-1.9	2,689	-0.07%
2022/09/22	20	29.60	20	29.80	29.85	0	2,598	0.00%
2022/09/21	3	30.55	2	30.73	30.75	1	2,472	0.04%
2022/09/20	1	29.60	1	29.85	29.85	0	1,911	0.00%
2022/09/19	12.1	29.08	12	27.58	27.15	0.1	1,698	0.00%
2022/09/16	7	31.21	15	31.03	30.15	-8	1,503	-0.53%
2022/09/15	10	30.33	4	30.09	30.45	6	1,111	0.54%
2022/09/14	14	25.27	1	27.30	27.70	13	878	1.48%
2022/09/13	1	25.10	2	25.15	25.20	-1	779	-0.13%
2022/09/12	3	24.22	8	24.63	25.05	-5	691	-0.72%
2022/09/06	2	23.10	0	0.00	22.95	2	628	0.32%
2022/09/05	2	23.45	0	0.00	23.50	2	621	0.32%
2022/05/30	0	0.00	1	20.40	20.25	-1	252	-0.40%
2022/05/25	1	21.35	0	0.00	20.40	1	236	0.42%
2022/05/23	0	0.00	1	19.40	20.10	-1	176	-0.57%
2022/05/13	1	18.85	0	0.00	18.50	1	162	0.62%
2022/04/14	0	21.60	0	0.00	19.80	0	218	0.00%
2022/01/06	3	22.30	0	0.00	22.40	3	1,423	0.21%
2022/01/04	0	0.00	2	23.45	23.40	-2	1,424	-0.14%
2021/12/23	0	0.00	1	24.00	23.40	-1	1,403	-0.07%
2021/12/20	0	0.00	4	25.56	24.05	-4	1,273	-0.31%
2021/12/17	3	28.20	1	28.05	26.05	2	1,204	0.17%
2021/12/16	5	26.89	0	0.00	28.90	5	1,088	0.46%
2021/12/14	0	0.00	15	24.30	23.95	-15	837	-1.79%
2021/12/13	15	23.84	0	0.00	24.20	15	837	1.79%
2021/11/29	0	0.00	2	22.00	22.10	-2	730	-0.27%
2021/11/22	0	0.00	1	23.80	23.75	-1	712	-0.14%
2021/11/08	2	23.80	4	22.81	22.00	-2	552	-0.36%
2021/10/15	0	0.00	1	19.70	19.85	-1	735	-0.14%
2021/10/07	1	19.80	0	0.00	19.80	1	769	0.13%
2021/09/23	1	19.55	0	0.00	19.15	1	774	0.13%
2021/09/14	1	18.80	0	0.00	18.50	1	787	0.13%
2021/08/10	0	0.00	1	17.60	17.55	-1	1,465	-0.07%
2021/08/09	1	18.35	1	19.10	18.15	0	1,481	0.00%
2021/07/28	4	18.38	1	18.55	18.70	3	1,470	0.20%
2021/07/26	1	19.85	0	0.00	20.20	1	1,452	0.07%
2021/07/22	0	0.00	5	20.10	19.70	-5	1,384	-0.36%
2021/07/09	1	22.15	0	0.00	22.45	1	1,336	0.07%
2021/07/08	4	20.80	0	0.00	21.60	4	1,320	0.30%
2021/06/29	0	0.00	1	20.75	20.55	-1	1,377	-0.07%
2021/06/24	1	20.60	0	0.00	20.95	1	1,367	0.07%
2021/06/23	0	0.00	1	20.80	20.85	-1	1,383	-0.07%
2021/06/21	2	20.60	1	21.40	21.30	1	1,513	0.07%
2021/06/18	0	0.00	6	18.65	19.80	-6	1,459	-0.41%
2021/06/16	1	18.30	0	0.00	18.70	1	1,383	0.07%
2021/06/15	0	0.00	2	18.55	18.25	-2	1,349	-0.15%
2021/06/11	7	18.29	1	17.90	18.25	6	1,305	0.46%
2021/06/10	1	17.25	0	0.00	17.50	1	1,267	0.08%
2021/05/28	0	0.00	1	17.95	18.45	-1	1,322	-0.08%
2021/05/24	1	17.40	0	0.00	17.35	1	1,370	0.07%
2021/05/18	0	0.00	1	15.65	16.00	-1	1,330	-0.08%
2021/05/17	1	15.20	1	15.95	15.15	0	1,329	0.00%
2021/05/14	1	16.85	0	0.00	16.80	1	1,454	0.07%
2021/04/22	0	0.00	1	20.90	20.75	-1	2,024	-0.05%
2021/04/21	1	22.80	0	0.00	22.20	1	2,004	0.05%
2021/04/20	0	0.00	15	22.94	22.85	-15	2,013	-0.74%
2021/04/16	0	0.00	2	21.45	22.35	-2	1,944	-0.10%
2021/04/13	0	0.00	2	21.55	20.65	-2	1,980	-0.10%
2021/04/12	1	21.40	0	0.00	21.40	1	1,986	0.05%
2021/03/24	2	22.50	3	21.58	21.00	-1	2,165	-0.05%
2021/03/23	16	20.49	0	0.00	21.10	16	2,017	0.79%
2021/03/18	0	0.00	5	20.00	20.40	-5	1,968	-0.25%
2021/03/05	0	0.00	1	20.75	20.00	-1	1,863	-0.05%
2021/03/04	0	0.00	1	21.50	21.00	-1	1,852	-0.05%
2021/03/03	1	20.90	0	0.00	21.30	1	1,820	0.05%
2021/02/25	4	20.74	0	0.00	20.40	4	1,763	0.23%
2021/02/23	0	0.00	2	21.05	21.60	-2	1,633	-0.12%
2021/02/18	1	19.90	0	0.00	19.60	1	1,514	0.07%
2021/02/17	0	0.00	1	20.00	19.40	-1	1,501	-0.07%
2021/02/05	1	19.75	0	0.00	19.50	1	1,471	0.07%
2021/01/28	2	19.70	2	20.13	19.90	0	1,197	0.00%
2021/01/27	6	19.53	16	20.40	20.60	-10	1,156	-0.86%
2021/01/21	0	0.00	10	17.25	16.60	-10	978	-1.02%
2021/01/20	0	0.00	1	17.25	17.10	-1	959	-0.10%
2021/01/19	14	20.31	0	0.00	18.55	14	917	1.53%
2021/01/18	3	19.77	35	19.59	19.95	-32	771	-4.15%
2021/01/08	40	16.94	0	0.00	16.90	40	538	7.42%
2020/12/31	0	0.00	3	15.75	15.70	-3	400	-0.75%
2020/12/24	3	14.45	0	0.00	14.20	3	158	1.90%
2020/07/21	0	0.00	1	13.65	14.25	-1	134	-0.74%
2020/07/15	0	0.00	4	13.61	13.35	-4	102	-3.89%
2020/07/09	1	13.05	0	0.00	13.00	1	88	1.13%
2020/06/22	4	12.75	0	0.00	12.75	4	82	4.85%
2020/06/16	0	0.00	10	12.40	12.50	-10	80	-12.48%
2020/05/06	10	11.90	0	0.00	11.85	10	123	8.09%
2019/10/25	0	0.00	2	14.10	14.10	-2	251	-0.80%
2019/10/08	2	15.15	1	15.25	15.00	1	203	0.49%
2019/08/29	0	0.00	2	13.80	13.75	-2	195	-1.02%
2019/07/11	5	14.30	0	0.00	14.20	5	517	0.97%
2019/06/25	0	0.00	2	15.30	14.95	-2	515	-0.39%
2019/06/11	2	15.10	0	0.00	14.85	2	504	0.40%
2019/06/06	2	15.50	0	0.00	15.45	2	497	0.40%
2019/05/30	0	0.00	1	15.80	16.20	-1	448	-0.22%
2019/05/28	0	0.00	2	16.88	15.90	-2	446	-0.45%
2019/05/23	3	16.25	1	16.05	16.30	2	416	0.48%
2019/05/22	2	15.60	0	0.00	15.60	2	317	0.63%
2019/03/06	2	15.30	2	15.40	15.30	0	696	0.00%
2019/03/05	2	15.40	2	15.30	15.30	0	727	0.00%
2019/02/18	10	16.41	10	16.63	16.70	0	945	0.00%
2018/11/28	0	0.00	3	15.05	15.20	-3	707	-0.42%
2018/11/27	3	15.73	0	0.00	15.75	3	674	0.44%
2018/11/23	0	0.00	7	14.13	14.00	-7	531	-1.32%
2018/11/22	7	14.04	0	0.00	13.90	7	518	1.35%
2018/10/03	0	0.00	1	13.40	13.25	-1	422	-0.24%
2018/08/29	1	12.45	0	0.00	12.60	1	611	0.16%
2018/08/02	2	14.20	2	13.80	13.80	0	851	0.00%
2018/06/11	0	0.00	4	16.90	16.10	-4	3,005	-0.13%
2018/06/08	13	16.92	9	16.77	17.00	4	2,975	0.13%
2018/06/04	3	16.00	3	15.70	15.70	0	2,829	0.00%
2018/05/31	3	15.80	3	15.95	15.95	0	2,866	0.00%
2018/05/29	4	14.90	4	15.10	16.30	0	2,843	0.00%
2018/05/28	3	14.85	3	14.95	14.85	0	2,794	0.00%
2018/04/30	0	0.00	2	16.75	16.60	-2	2,510	-0.08%
2018/04/24	2	19.45	0	0.00	18.00	2	2,399	0.08%
2018/04/23	0	0.00	1	19.60	20.00	-1	2,312	-0.04%
2018/04/19	1	19.20	1	18.40	18.45	0	2,125	0.00%
2018/04/18	11	19.65	31	19.32	18.90	-20	2,082	-0.96%
2018/04/16	0	0.00	7	17.67	17.20	-7	1,807	-0.39%
2018/04/13	20	18.30	7	19.89	18.05	13	1,747	0.74%
2018/04/12	21	19.24	8	19.45	20.05	13	1,583	0.82%
2018/04/11	0	0.00	1	18.25	18.25	-1	1,386	-0.07%
2018/04/09	23	16.63	23	16.69	16.30	0	1,209	0.00%
2018/03/31	0	0.00	1	15.00	15.00	-1	1,041	-0.10%
2018/03/28	2	16.75	1	16.75	16.90	1	956	0.10%
2018/03/27	0	0.00	4	16.65	16.50	-4	917	-0.44%
2018/03/26	5	16.86	0	0.00	16.20	5	858	0.58%
2018/03/23	1	16.65	1	15.20	16.30	0	705	0.00%
2018/03/19	1	13.10	1	13.90	14.05	0	335	0.00%
2018/03/16	1	13.10	0	0.00	12.80	1	281	0.36%
2018/03/12	0	0.00	1	11.80	11.65	-1	169	-0.59%
2018/03/07	3	12.05	3	12.45	13.10	0	132	0.00%
2018/03/06	1	12.30	2	12.50	12.15	-1	105	-0.95%
2018/03/05	2	12.10	0	0.00	12.10	2	79	2.52%