昇銳 (3128)-日進券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
55張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	29.60	0	0.00	29.55	5	566	0.88%
2024/04/19	5	29.50	15	29.50	29.55	-10	560	-1.78%
2024/04/02	1	31.40	0	0.00	31.35	1	543	0.18%
2024/04/01	0	0.00	1	32.50	31.80	-1	539	-0.19%
2024/03/29	0	0.00	1	31.85	31.80	-1	519	-0.19%
2024/03/26	2	31.00	0	0.00	30.70	2	511	0.39%
2024/02/22	0	0.00	3	30.55	30.55	-3	333	-0.90%
2024/02/21	0	0.00	3	31.15	31.10	-3	333	-0.90%
2024/01/31	16	32.20	16	32.20	32.20	0	414	0.00%
2024/01/30	0	0.00	34	31.80	31.60	-34	379	-8.97%
2024/01/29	54	32.07	27	32.86	33.00	27	362	7.45%
2024/01/26	7	29.46	1	29.55	30.95	6	261	2.29%
2024/01/18	1	27.90	0	0.00	27.80	1	242	0.41%
2023/12/13	0	0.00	1	30.25	30.20	-1	264	-0.38%
2023/11/28	0	0.00	1	31.50	31.35	-1	288	-0.35%
2023/10/31	1	27.70	0	0.00	27.20	1	221	0.45%
2023/10/17	1	28.85	0	0.00	28.30	1	247	0.40%
2023/10/05	0	0.00	3	30.43	30.60	-3	288	-1.04%
2023/10/03	0	0.00	1	30.40	30.25	-1	305	-0.33%
2023/09/28	1	29.50	0	0.00	29.50	1	331	0.30%
2023/09/26	1	30.05	0	0.00	29.75	1	361	0.28%
2023/09/25	1	30.10	0	0.00	30.00	1	426	0.23%
2023/09/22	1	29.95	0	0.00	29.85	1	486	0.21%
2023/09/11	1	30.50	0	0.00	30.30	1	934	0.11%
2023/09/07	1	33.20	1	32.50	32.50	0	1,043	0.00%
2023/08/18	1	32.10	0	0.00	31.50	1	1,133	0.09%
2023/08/10	1	33.80	0	0.00	32.90	1	1,132	0.09%
2023/08/04	0	0.00	1	37.70	37.80	-1	1,119	-0.09%
2023/07/26	2	38.68	0	0.00	38.70	2	1,184	0.17%
2023/07/06	15	43.39	3	43.53	42.50	12	1,223	0.98%
2023/07/05	0	0.00	1	43.90	43.90	-1	1,218	-0.08%
2023/07/03	1	45.00	1	45.25	44.75	0	1,186	0.00%
2023/06/30	0	0.00	1	45.80	45.50	-1	1,126	-0.09%
2023/06/28	1	43.40	1	43.70	43.65	0	1,059	0.00%
2023/06/27	2	44.83	14	45.41	43.40	-12	1,042	-1.15%
2023/06/26	0	0.00	1	45.35	44.90	-1	904	-0.11%
2023/06/21	13	42.30	0	0.00	42.20	13	822	1.58%
2023/06/20	0	0.00	4	42.83	41.95	-4	821	-0.49%
2023/06/16	1	43.35	0	0.00	43.15	1	802	0.12%
2023/06/15	5	44.35	4	44.28	43.75	1	793	0.13%
2023/06/14	5	43.63	0	0.00	43.55	5	700	0.71%
2023/06/12	0	0.00	1	40.20	41.20	-1	624	-0.16%
2023/06/09	0	0.00	1	37.75	37.80	-1	592	-0.17%
2023/06/07	0	0.00	2	38.80	38.30	-2	710	-0.28%
2023/06/05	1	38.15	0	0.00	38.05	1	869	0.12%
2023/06/01	0	0.00	3	37.45	37.85	-3	1,039	-0.29%
2023/05/29	0	0.00	3	38.25	38.35	-3	1,506	-0.20%
2023/05/26	2	37.68	0	0.00	37.05	2	1,522	0.13%
2023/05/25	1	38.15	0	0.00	37.60	1	1,540	0.06%
2023/05/23	0	0.00	3	38.97	38.65	-3	1,710	-0.18%
2023/05/22	3	38.42	0	0.00	38.40	3	1,779	0.17%
2023/05/19	1	38.15	1	38.55	37.90	0	1,921	0.00%
2023/05/18	1	38.30	0	0.00	38.30	1	2,042	0.05%
2023/05/17	1	38.45	0	0.00	37.95	1	2,075	0.05%
2023/05/08	0	0.00	1	40.10	40.10	-1	2,591	-0.04%
2023/05/04	37	41.00	37	41.13	41.00	0	2,673	0.00%
2023/05/02	18	39.96	16	39.28	39.95	2	2,691	0.07%
2023/04/25	0	0.00	1	36.95	37.25	-1	2,786	-0.04%
2023/04/11	0	0.00	4	42.63	42.60	-4	3,278	-0.12%
2023/04/10	0	0.00	2	42.15	42.35	-2	3,303	-0.06%
2023/03/30	1	40.95	0	0.00	40.95	1	3,424	0.03%
2023/03/28	1	41.90	0	0.00	40.85	1	3,538	0.03%
2023/03/23	0	0.00	3	43.12	42.85	-3	3,729	-0.08%
2023/03/22	0	0.00	1	43.30	42.55	-1	3,799	-0.03%
2023/03/21	1	42.95	0	0.00	42.40	1	3,888	0.03%
2023/03/20	0	0.00	1	42.25	42.05	-1	3,981	-0.03%
2023/03/16	1	41.00	0	0.00	41.10	1	4,359	0.02%
2023/03/15	3	42.00	0	0.00	41.40	3	4,572	0.07%
2023/03/14	1	42.15	0	0.00	41.35	1	4,779	0.02%
2023/03/13	4	43.46	0	0.00	42.40	4	5,071	0.08%
2023/03/10	13	47.15	0	0.00	46.90	13	5,541	0.23%
2023/03/09	1	49.75	8	49.09	48.30	-7	5,879	-0.12%
2023/03/08	3	47.45	3	48.10	48.70	0	5,900	0.00%
2023/03/07	3	48.12	1	48.00	48.15	2	6,200	0.03%
2023/03/06	25	48.93	1	49.20	48.60	24	6,615	0.36%
2023/03/03	7	49.47	10	49.13	48.80	-3	6,721	-0.04%
2023/03/02	5	47.74	1	47.20	47.55	4	6,732	0.06%
2023/03/01	1	44.25	1	45.90	46.10	0	6,944	0.00%
2023/02/24	0	0.00	1	45.65	45.65	-1	7,538	-0.01%
2023/02/21	3	48.30	5	48.84	48.00	-2	8,270	-0.02%
2023/02/20	0	0.00	1	48.10	48.10	-1	8,214	-0.01%
2023/02/17	0	0.00	1	47.20	47.55	-1	8,246	-0.01%
2023/02/16	1	46.20	0	0.00	46.20	1	8,224	0.01%
2023/02/15	0	0.00	5	44.91	44.85	-5	8,244	-0.06%
2023/02/14	2	44.90	0	0.00	44.90	2	8,407	0.02%
2023/02/13	3	45.23	5	45.90	45.95	-2	8,785	-0.02%
2023/02/10	4	45.43	0	0.00	44.75	4	9,040	0.04%
2023/02/09	1	46.80	3	46.03	47.20	-2	9,236	-0.02%
2023/02/08	1	44.05	1	44.80	43.85	0	9,219	0.00%
2023/02/07	1	44.25	12	44.19	44.55	-11	9,378	-0.12%
2023/02/06	13	43.74	1	43.55	43.55	12	9,655	0.12%
2023/02/03	10	43.95	10	42.50	42.50	0	9,712	0.00%
2023/02/02	0	0.00	2	43.10	43.25	-2	9,684	-0.02%
2023/02/01	0	0.00	9	42.45	43.00	-9	9,714	-0.09%
2023/01/31	4	40.88	0	0.00	41.55	4	9,733	0.04%
2023/01/30	0	0.00	5	41.40	41.40	-5	9,744	-0.05%
2023/01/16	9	39.75	9	39.20	39.75	0	9,752	0.00%
2023/01/13	0	0.00	20	38.95	38.35	-20	9,759	-0.20%
2023/01/12	5	40.50	0	0.00	40.00	5	9,750	0.05%
2023/01/11	16	43.17	17	42.62	42.60	-1	9,765	-0.01%
2023/01/10	36	44.20	36	43.11	44.20	0	9,800	0.00%
2023/01/09	10	41.15	10	42.40	42.40	0	9,704	0.00%
2022/12/30	24	42.70	27	41.59	41.45	-3	9,842	-0.03%
2022/12/29	3	41.00	0	0.00	41.45	3	9,879	0.03%
2022/12/28	0	0.00	10	42.24	40.85	-10	10,145	-0.10%
2022/12/27	2	43.65	0	0.00	43.50	2	10,389	0.02%
2022/12/23	3	43.80	3	44.15	44.15	0	10,992	0.00%
2022/12/22	16	45.73	3	44.85	44.85	13	11,214	0.12%
2022/12/21	2	44.40	0	0.00	45.70	2	11,411	0.02%
2022/12/16	5	47.55	5	46.00	45.80	0	11,713	0.00%
2022/12/15	14	48.89	14	48.64	48.50	0	11,771	0.00%
2022/12/14	17	47.42	17	47.95	47.90	0	12,213	0.00%
2022/12/13	2	47.30	2	48.20	46.75	0	12,345	0.00%
2022/12/12	20	48.35	0.3	48.50	47.65	19.7	12,438	0.16%
2022/12/09	8	52.06	6	52.03	51.70	2	12,723	0.02%
2022/12/08	5	52.52	3	53.37	52.00	2	12,816	0.02%
2022/12/07	44	53.35	12	50.70	50.70	32	12,652	0.25%
2022/12/06	13	52.28	14	53.18	53.70	-1	12,506	-0.01%
2022/12/05	8.3	53.51	5	52.00	52.00	3.3	12,336	0.03%
2022/12/02	6	53.67	5	52.76	52.00	1	12,012	0.01%
2022/12/01	12	47.07	67	51.11	51.40	-55	11,467	-0.48%
2022/11/30	24	45.96	28	46.40	46.75	-4	11,096	-0.04%
2022/11/29	7	46.81	5	46.13	46.10	2	10,984	0.02%
2022/11/28	43	46.73	21.3	46.95	46.75	21.8	10,639	0.20%
2022/11/25	13	45.01	11	44.65	44.00	2	10,196	0.02%
2022/11/24	12.3	44.71	10	44.35	44.35	2.3	9,961	0.02%
2022/11/23	25	46.51	33	44.66	44.20	-8	9,625	-0.08%
2022/11/22	21	46.48	9	46.52	46.30	12	9,362	0.13%
2022/11/21	0	0.00	1	46.25	46.25	-1	8,747	-0.01%
2022/11/18	15	39.07	18	41.01	42.05	-3	8,732	-0.03%
2022/11/17	2	36.13	3	38.13	38.25	-1	8,308	-0.01%
2022/11/15	17	35.04	17	34.14	34.20	0	8,102	0.00%
2022/11/14	51	34.91	51	35.04	35.65	0	8,006	0.00%
2022/11/11	0	0.00	6	35.23	34.70	-6	7,898	-0.08%
2022/11/10	12	34.79	15	33.77	34.00	-3	7,775	-0.04%
2022/11/09	7	35.21	6	35.24	34.90	1	7,619	0.01%
2022/11/08	7	33.61	17	33.77	33.45	-10	7,210	-0.14%
2022/11/07	4	32.35	31	33.80	32.20	-27	6,872	-0.39%
2022/11/03	1	30.75	1	30.90	30.90	0	6,427	0.00%
2022/11/02	2	30.50	1	31.35	30.70	1	6,230	0.02%
2022/11/01	6	29.25	4	28.95	29.85	2	5,910	0.03%
2022/10/27	0	0.00	6	27.71	27.45	-6	5,705	-0.11%
2022/10/20	0	0.00	2	25.80	25.95	-2	5,506	-0.04%
2022/10/18	6	26.81	8	27.11	26.85	-2	5,403	-0.04%
2022/10/17	10	26.26	6	26.77	27.10	4	5,320	0.08%
2022/10/13	4	25.68	6	24.63	24.45	-2	5,181	-0.04%
2022/10/12	6	26.65	0	0.00	25.75	6	5,103	0.12%
2022/10/11	7	27.18	0	0.00	27.00	7	5,037	0.14%
2022/10/07	12	30.22	12	29.95	29.95	0	4,978	0.00%
2022/10/06	16	30.48	15	29.87	30.20	1	4,912	0.02%
2022/10/05	22	32.10	19	30.94	29.80	3	4,783	0.06%
2022/10/04	17	32.04	16	31.93	31.95	1	4,492	0.02%
2022/10/03	53	32.13	24	32.18	31.80	29	4,230	0.69%
2022/09/30	11	29.59	11	30.68	30.75	0	3,797	0.00%
2022/09/29	55	29.43	65	29.73	29.15	-10	3,566	-0.28%
2022/09/28	79	28.43	115	29.04	28.10	-36	3,310	-1.09%	大賣/
2022/09/27	13	26.63	17	26.85	28.40	-4	3,064	-0.13%
2022/09/26	54	28.18	12	27.99	28.00	42	2,931	1.43%
2022/09/23	4	28.34	8	28.19	27.15	-4	2,689	-0.15%
2022/09/22	6	29.55	8	29.79	29.85	-2	2,598	-0.08%
2022/09/21	25	30.89	48	30.92	30.75	-23	2,472	-0.93%
2022/09/20	48	29.23	10	28.75	29.85	38	1,911	1.99%
2022/09/19	5	29.16	4	28.29	27.15	1	1,698	0.06%
2022/09/16	10	30.31	10	31.10	30.15	0	1,503	0.00%
2022/09/15	0	0.00	26	29.82	30.45	-26	1,111	-2.34%
2022/09/14	23	27.55	7	26.19	27.70	16	878	1.82%
2022/09/13	8	25.21	6	25.48	25.20	2	779	0.26%
2022/09/05	0	0.00	1	23.50	23.50	-1	621	-0.16%
2022/08/26	0	0.00	2	23.40	23.35	-2	517	-0.39%
2022/08/25	0	0.00	1	23.20	23.00	-1	493	-0.20%
2022/08/23	0	0.00	21	23.85	23.85	-21	305	-6.87%
2022/08/18	0	0.00	4	22.31	22.40	-4	249	-1.60%
2022/08/16	0	0.00	3	22.08	21.85	-3	276	-1.09%
2022/06/15	1	19.20	0	0.00	19.30	1	243	0.41%
2022/06/13	0	0.00	1	20.10	20.05	-1	245	-0.41%
2022/05/24	0	0.00	5	20.60	20.75	-5	208	-2.40%
2022/04/28	1	18.70	0	0.00	18.95	1	191	0.52%
2022/04/19	0	0.00	5	21.40	21.40	-5	203	-2.46%
2022/01/10	0	0.00	10	22.25	22.40	-10	1,427	-0.70%
2022/01/06	2	22.30	0	0.00	22.40	2	1,423	0.14%
2022/01/05	14	22.50	0	0.00	22.40	14	1,431	0.98%
2021/12/27	10	22.78	0	0.00	22.75	10	1,435	0.70%
2021/12/24	4	23.28	0	0.00	22.90	4	1,421	0.28%
2021/12/23	16	23.54	0	0.00	23.40	16	1,403	1.14%
2021/12/22	10	24.23	0	0.00	24.15	10	1,393	0.72%
2021/12/20	3	24.23	0	0.00	24.05	3	1,273	0.24%
2021/12/17	1	27.00	0	0.00	26.05	1	1,204	0.08%
2021/12/08	0	0.00	15	24.51	24.60	-15	821	-1.83%
2021/11/23	15	23.01	0	0.00	22.95	15	720	2.08%
2021/11/22	0	0.00	28	23.82	23.75	-28	712	-3.93%
2021/11/15	28	22.50	0	0.00	22.50	28	623	4.49%
2021/11/08	4	24.00	4	23.86	22.00	0	552	0.00%
2021/10/26	0	0.00	1	20.70	20.75	-1	500	-0.20%
2021/09/03	0	0.00	2	18.50	18.40	-2	1,109	-0.18%
2021/08/10	1	18.00	0	0.00	17.55	1	1,465	0.07%
2021/08/06	0	0.00	10	17.85	17.50	-10	1,431	-0.70%
2021/07/21	1	20.00	0	0.00	20.30	1	1,326	0.08%
2021/07/12	11	22.13	0	0.00	22.00	11	1,346	0.82%
2021/06/29	0	0.00	1	20.75	20.55	-1	1,377	-0.07%
2021/06/22	0	0.00	1	20.45	20.10	-1	1,392	-0.07%
2021/06/21	11	20.40	9	21.52	21.30	2	1,513	0.13%
2021/06/17	0	0.00	5	18.50	18.50	-5	1,424	-0.35%
2021/05/31	0	0.00	2	18.40	17.85	-2	1,328	-0.15%
2021/05/28	0	0.00	10	18.09	18.45	-10	1,322	-0.76%
2021/05/24	0	0.00	2	17.85	17.35	-2	1,370	-0.15%
2021/05/20	10	17.10	0	0.00	16.80	10	1,403	0.71%
2021/05/19	1	17.00	1	16.90	16.60	0	1,366	0.00%
2021/05/18	10	16.15	0	0.00	16.00	10	1,330	0.75%
2021/05/06	2	18.80	0	0.00	18.80	2	1,540	0.13%
2021/05/05	2	18.70	0	0.00	18.75	2	1,673	0.12%
2021/04/27	0	0.00	2	21.10	21.30	-2	1,725	-0.12%
2021/04/26	0	0.00	3	21.23	21.10	-3	1,865	-0.16%
2021/04/22	0	0.00	3	21.45	20.75	-3	2,024	-0.15%
2021/04/20	2	22.90	0	0.00	22.85	2	2,013	0.10%
2021/04/19	0	0.00	5	24.55	24.55	-5	1,968	-0.25%
2021/04/13	0	0.00	1	22.25	20.65	-1	1,980	-0.05%
2021/04/01	0	0.00	2	20.55	20.35	-2	2,084	-0.10%
2021/03/25	2	20.10	0	0.00	20.50	2	2,175	0.09%
2021/03/24	11	22.24	3	21.65	21.00	8	2,165	0.37%
2021/03/18	3	20.10	0	0.00	20.40	3	1,968	0.15%
2021/03/04	1	21.20	0	0.00	21.00	1	1,852	0.05%
2021/02/05	5	20.75	0	0.00	19.50	5	1,471	0.34%
2021/01/27	12	19.34	12	20.50	20.60	0	1,156	0.00%
2021/01/19	0	0.00	2	19.60	18.55	-2	917	-0.22%
2021/01/15	0	0.00	10	17.14	18.15	-10	629	-1.59%
2021/01/14	10	16.50	0	0.00	16.50	10	601	1.66%
2021/01/13	0	0.00	5	16.66	16.30	-5	599	-0.83%
2021/01/05	0	0.00	3	16.60	16.50	-3	447	-0.67%
2021/01/04	0	0.00	3	16.40	16.05	-3	416	-0.72%
2020/12/29	0	0.00	5	15.66	15.85	-5	358	-1.40%
2020/12/28	0	0.00	2	15.30	15.30	-2	298	-0.67%
2020/12/25	0	0.00	2	15.20	15.00	-2	247	-0.81%
2020/12/24	3	14.55	6	14.35	14.20	-3	158	-1.90%
2020/12/23	0	0.00	3	13.57	13.60	-3	118	-2.54%
2020/12/21	0	0.00	2	13.75	13.70	-2	105	-1.90%
2020/12/18	0	0.00	3	13.57	13.55	-3	98	-3.04%
2020/09/16	0	0.00	0.1	13.10	13.20	-0.1	241	-0.04%
2020/09/02	3	13.30	10	13.30	13.30	-7	211	-3.30%
2020/08/04	0	0.00	2	12.80	12.80	-2	204	-0.98%
2020/07/22	0	0.00	20	14.29	13.95	-20	187	-10.67%
2020/06/05	0	0.00	1	13.15	13.05	-1	91	-1.09%
2020/05/21	1	13.00	0	0.00	13.10	1	131	0.76%
2020/03/12	2	12.05	0	0.00	12.15	2	104	1.91%
2020/03/11	0	0.00	2	12.80	12.60	-2	101	-1.97%
2020/03/09	0	0.00	5	12.40	12.55	-5	96	-5.21%
2020/03/06	2	12.50	8	13.18	12.60	-6	94	-6.37%
2020/03/05	13	13.34	2	13.40	13.40	11	80	13.65%
2020/02/19	5	13.04	3	13.13	12.90	2	60	3.32%
2019/11/11	2	13.25	0	0.00	13.25	2	241	0.83%
2019/11/07	0	0.00	3	14.05	13.95	-3	235	-1.27%
2019/10/24	1	14.00	0	0.00	14.00	1	252	0.40%
2019/10/21	0	0.00	3	14.05	14.10	-3	252	-1.19%
2019/10/18	3	14.05	0	0.00	14.05	3	251	1.19%
2019/10/17	1	14.10	0	0.00	14.00	1	250	0.40%
2019/10/14	2	14.13	0	0.00	14.00	2	238	0.84%
2019/10/09	9	14.45	8	14.70	14.15	1	232	0.43%
2019/10/08	21	15.15	13	15.12	15.00	8	203	3.94%
2019/10/07	0	0.00	1	13.95	13.90	-1	142	-0.70%
2019/09/25	1	13.80	0	0.00	13.85	1	151	0.66%
2019/08/21	0	0.00	1	13.60	13.75	-1	300	-0.33%
2019/06/28	5	14.60	0	0.00	14.60	5	519	0.96%
2019/06/17	1	14.70	0	0.00	14.80	1	499	0.20%
2019/05/30	0	0.00	5	15.80	16.20	-5	448	-1.11%
2019/05/23	0	0.00	3	15.80	16.30	-3	416	-0.72%
2019/05/22	10	15.52	6	15.53	15.60	4	317	1.26%
2019/05/15	0	0.00	3	14.70	14.60	-3	440	-0.68%
2019/05/14	3	14.20	0	0.00	14.35	3	440	0.68%
2019/05/08	4	14.15	0	0.00	14.20	4	440	0.91%
2019/05/06	1	14.25	0	0.00	14.30	1	443	0.23%
2019/03/14	0	0.00	3	15.60	15.35	-3	615	-0.49%
2019/03/08	3	15.45	0	0.00	15.40	3	662	0.45%
2019/03/05	0	0.00	20	15.37	15.30	-20	727	-2.75%
2019/02/22	23	16.32	3	16.58	16.00	20	1,014	1.97%
2019/02/19	0	0.00	9	16.40	16.15	-9	991	-0.91%
2019/02/18	9	16.60	0	0.00	16.70	9	945	0.95%
2019/01/11	0	0.00	1	15.20	14.80	-1	817	-0.12%
2019/01/09	0	0.00	2	16.03	15.35	-2	794	-0.25%
2019/01/08	5	15.60	8	15.55	15.50	-3	759	-0.40%
2018/12/13	3	14.75	3	14.45	14.25	0	865	0.00%
2018/12/11	0	0.00	5	14.15	13.95	-5	851	-0.59%
2018/12/10	5	14.99	0	0.00	14.10	5	845	0.59%
2018/12/07	5	14.05	0	0.00	14.10	5	808	0.62%
2018/12/06	0	0.00	5	13.75	13.75	-5	805	-0.62%
2018/12/05	1	14.50	0	0.00	14.25	1	795	0.13%
2018/12/04	4	14.85	0	0.00	14.80	4	785	0.51%
2018/12/03	0	0.00	4	14.70	14.35	-4	762	-0.52%
2018/11/30	4	14.85	0	0.00	14.60	4	744	0.54%
2018/11/29	0	0.00	4	15.00	14.55	-4	737	-0.54%
2018/11/28	1	15.20	1	15.10	15.20	0	707	0.00%
2018/11/27	4	15.70	8	15.80	15.75	-4	674	-0.59%
2018/11/26	8	15.04	0	0.00	15.40	8	575	1.39%
2018/11/22	0	0.00	5	14.25	13.90	-5	518	-0.97%
2018/11/21	5	14.65	6	14.55	14.65	-1	454	-0.22%
2018/11/20	11	13.29	5	13.20	13.35	6	369	1.62%
2018/10/04	1	13.10	1	13.05	13.45	0	419	0.00%
2018/10/03	9	13.45	9	13.28	13.25	0	422	0.00%
2018/08/31	0	0.00	3	12.50	12.45	-3	478	-0.63%
2018/08/22	3	12.25	0	0.00	12.15	3	670	0.45%
2018/07/09	0	0.00	1	13.45	13.40	-1	1,759	-0.06%
2018/06/14	1	16.50	0	0.00	16.30	1	2,890	0.03%
2018/06/07	7	17.19	7	17.28	17.40	0	2,937	0.00%
2018/05/31	1	16.00	0	0.00	15.95	1	2,866	0.03%
2018/05/15	0	0.00	2	15.30	14.75	-2	2,729	-0.07%
2018/05/14	2	15.10	0	0.00	15.35	2	2,713	0.07%
2018/05/07	0	0.00	9	16.60	16.55	-9	2,587	-0.35%
2018/04/27	0	0.00	4	16.25	16.65	-4	2,500	-0.16%
2018/04/26	0	0.00	2	16.85	16.85	-2	2,472	-0.08%
2018/04/24	0	0.00	5	18.42	18.00	-5	2,399	-0.21%
2018/04/20	2	19.05	0	0.00	18.90	2	2,177	0.09%
2018/04/19	5	18.90	0	0.00	18.45	5	2,125	0.24%
2018/04/18	4	18.93	0	0.00	18.90	4	2,082	0.19%
2018/04/16	0	0.00	7	17.97	17.20	-7	1,807	-0.39%
2018/04/13	14	19.90	6	20.13	18.05	8	1,747	0.46%
2018/04/12	17	19.14	12	19.38	20.05	5	1,583	0.32%
2018/04/11	3	18.23	2	17.95	18.25	1	1,386	0.07%
2018/04/09	2	17.00	0	0.00	16.30	2	1,209	0.17%
2018/03/29	0	0.00	2	15.40	15.50	-2	1,005	-0.20%
2018/03/27	0	0.00	1	16.50	16.50	-1	917	-0.11%
2018/03/26	3	16.50	0	0.00	16.20	3	858	0.35%
2018/03/16	4	13.40	4	13.40	12.80	0	281	0.00%
2018/03/15	5	12.81	5	12.73	12.55	0	213	0.00%
2018/02/09	0	0.00	5	10.05	10.55	-5	49	-10.16%