昇銳 (3128)-統一-台南券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
293張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	29.95	0	0.00	29.75	2	368	0.54%
2024/04/29	0	0.00	1	29.40	29.55	-1	568	-0.18%
2024/04/26	1	29.40	0	0.00	29.35	1	567	0.18%
2024/04/19	0	0.00	2	29.65	29.55	-2	560	-0.36%
2024/04/17	2	29.78	0	0.00	30.10	2	557	0.36%
2024/04/12	0	31.00	0	0.00	31.15	0	553	0.00%
2024/03/21	0	0.00	1	30.65	30.50	-1	516	-0.19%
2024/03/20	1	31.20	0	0.00	30.65	1	514	0.19%
2024/03/18	1	31.00	0	0.00	31.00	1	513	0.19%
2024/03/13	0	0.00	3	30.90	30.80	-3	510	-0.59%
2024/03/08	3	31.55	0	0.00	30.55	3	502	0.60%
2024/03/07	0	33.20	8	32.60	31.65	-8	496	-1.61%
2024/03/06	3	32.93	0	0.00	32.50	3	490	0.61%
2024/03/05	3	33.87	0	0.00	33.50	3	481	0.62%
2024/03/04	4	34.56	1	34.00	34.45	3	470	0.64%
2024/03/01	2	33.60	3	33.23	34.45	-1	416	-0.24%
2024/02/29	2	31.63	2	31.50	31.85	0	337	0.00%
2024/02/27	2	29.95	0	0.00	29.35	2	324	0.62%
2024/01/30	0	0.00	5	31.95	31.60	-5	379	-1.32%
2024/01/29	0	0.00	1	33.00	33.00	-1	362	-0.28%
2024/01/25	1	28.30	0	0.00	28.15	1	243	0.41%
2024/01/24	2	28.25	0	0.00	28.55	2	243	0.82%
2024/01/15	2	29.10	0	0.00	29.20	2	245	0.81%
2024/01/12	0	0.00	4	28.40	28.60	-4	245	-1.63%
2023/12/20	1	30.60	0	0.00	30.40	1	265	0.38%
2023/11/24	1	31.80	1	32.00	32.10	0	288	0.00%
2023/11/22	1	32.35	1	32.65	32.20	0	292	0.00%
2023/11/14	27	32.85	23	32.89	31.90	4	289	1.38%
2023/11/13	10	33.15	0	0.00	33.15	10	215	4.65%
2023/10/30	1	28.30	0	0.00	28.30	1	224	0.45%
2023/07/31	2	39.40	2	39.95	39.25	0	1,132	0.00%
2023/07/28	2	39.50	2	39.70	39.30	0	1,168	0.00%
2023/07/27	2	39.50	0	0.00	39.50	2	1,172	0.17%
2023/07/19	1	40.00	0	0.00	38.60	1	1,224	0.08%
2023/07/17	0	0.00	2	42.05	41.40	-2	1,231	-0.16%
2023/07/13	3	41.88	1	41.75	41.25	2	1,231	0.16%
2023/07/05	1	44.80	3	44.40	43.90	-2	1,218	-0.16%
2023/07/04	1	44.10	2	44.18	44.50	-1	1,201	-0.08%
2023/07/03	2	45.23	2	46.35	44.75	0	1,186	0.00%
2023/06/30	2	45.70	2	45.13	45.50	0	1,126	0.00%
2023/06/29	2	43.85	2	44.15	43.70	0	1,069	0.00%
2023/06/28	2	43.73	2	44.18	43.65	0	1,059	0.00%
2023/06/27	10	45.84	9	45.74	43.40	1	1,042	0.10%
2023/06/26	16	45.18	7	45.13	44.90	9	904	1.00%
2023/06/21	0	0.00	1	42.50	42.20	-1	822	-0.12%
2023/06/20	2	42.55	1	43.00	41.95	1	821	0.12%
2023/06/19	2	43.88	2	44.25	43.50	0	817	0.00%
2023/06/16	3	42.90	2	43.25	43.15	1	802	0.12%
2023/06/15	63	44.37	55	44.81	43.75	8	793	1.01%
2023/06/14	1	43.90	3	43.08	43.55	-2	700	-0.29%
2023/06/13	2	40.48	1	40.60	40.75	1	644	0.16%
2023/06/12	5	40.55	2	41.15	41.20	3	624	0.48%
2023/05/04	1	40.00	1	40.80	41.00	0	2,673	0.00%
2023/05/02	1	39.75	0	0.00	39.95	1	2,691	0.04%
2023/03/21	0	0.00	1	42.50	42.40	-1	3,888	-0.03%
2023/03/14	1	41.80	0	0.00	41.35	1	4,779	0.02%
2023/03/09	17	50.10	17	49.98	48.30	0	5,879	0.00%
2023/03/06	0	0.00	2	48.60	48.60	-2	6,615	-0.03%
2023/03/03	9	50.09	7	50.74	48.80	2	6,721	0.03%
2023/02/21	2	49.00	2	48.08	48.00	0	8,270	0.00%
2023/02/17	2	47.10	3	47.50	47.55	-1	8,246	-0.01%
2023/02/16	20	46.20	20	45.60	46.20	0	8,224	0.00%
2023/02/13	11	45.98	11	45.59	45.95	0	8,785	0.00%
2023/02/10	1	45.20	1	44.75	44.75	0	9,040	0.00%
2023/02/09	0	0.00	3	45.05	47.20	-3	9,236	-0.03%
2023/02/03	0	0.00	10	43.55	42.50	-10	9,712	-0.10%
2023/02/02	1	42.80	10	42.90	43.25	-9	9,684	-0.09%
2023/01/30	1	41.45	1	41.25	41.40	0	9,744	0.00%
2023/01/16	2	39.13	2	39.15	39.75	0	9,752	0.00%
2023/01/13	31	38.96	36	39.50	38.35	-5	9,759	-0.05%
2023/01/10	17	44.34	21	43.94	44.20	-4	9,800	-0.04%
2023/01/09	2	42.50	2	42.70	42.40	0	9,704	0.00%
2023/01/03	0	0.00	1	42.15	42.60	-1	9,820	-0.01%
2022/12/30	30	42.21	0	0.00	41.45	30	9,842	0.30%
2022/12/26	0	0.00	2	43.35	43.05	-2	10,789	-0.02%
2022/12/23	2	44.30	0	0.00	44.15	2	10,992	0.02%
2022/12/22	20	44.88	20	45.88	44.85	0	11,214	0.00%
2022/12/21	0	0.00	1	44.55	45.70	-1	11,411	-0.01%
2022/12/20	2	44.55	1	45.25	44.10	1	11,476	0.01%
2022/12/14	1	48.05	1	47.35	47.90	0	12,213	0.00%
2022/12/13	1	47.60	0	0.00	46.75	1	12,345	0.01%
2022/12/09	20	51.65	22	52.25	51.70	-2	12,723	-0.02%
2022/12/08	4	52.65	4	52.13	52.00	0	12,816	0.00%
2022/12/07	2	50.70	0	0.00	50.70	2	12,652	0.02%
2022/12/06	1	52.30	1	52.80	53.70	0	12,506	0.00%
2022/12/05	12	52.00	10	53.30	52.00	2	12,336	0.02%
2022/12/02	2	53.50	3	53.67	52.00	-1	12,012	-0.01%
2022/12/01	1	50.00	7	49.37	51.40	-6	11,467	-0.05%
2022/11/30	1	45.40	1	45.45	46.75	0	11,096	0.00%
2022/11/29	4	46.78	8	47.04	46.10	-4	10,984	-0.04%
2022/11/28	11	46.65	1	46.00	46.75	10	10,639	0.09%
2022/11/25	0	0.00	4	45.25	44.00	-4	10,196	-0.04%
2022/11/24	6	44.85	5	45.55	44.35	1	9,961	0.01%
2022/11/23	4	44.71	15	46.64	44.20	-11	9,625	-0.11%
2022/11/22	19	46.34	2	45.88	46.30	17	9,362	0.18%
2022/11/21	0	0.00	2	46.25	46.25	-2	8,747	-0.02%
2022/11/18	1	38.60	2	39.33	42.05	-1	8,732	-0.01%
2022/11/17	1	37.70	7	36.25	38.25	-6	8,308	-0.07%
2022/11/16	8	34.73	9	34.55	34.80	-1	8,162	-0.01%
2022/11/15	3	34.10	0	0.00	34.20	3	8,102	0.04%
2022/11/14	14	35.35	19	35.34	35.65	-5	8,006	-0.06%
2022/11/11	14	34.68	3	34.85	34.70	11	7,898	0.14%
2022/11/10	2	33.43	9	35.54	34.00	-7	7,775	-0.09%
2022/11/09	9	35.17	9	34.58	34.90	0	7,619	0.00%
2022/11/08	19	33.94	20	33.96	33.45	-1	7,210	-0.01%
2022/11/07	12	34.24	9	33.21	32.20	3	6,872	0.04%
2022/11/04	11	31.17	17	31.39	31.60	-6	6,577	-0.09%
2022/11/03	14	30.84	19	30.84	30.90	-5	6,427	-0.08%
2022/11/02	11	30.88	15	30.49	30.70	-4	6,230	-0.06%
2022/11/01	9	29.12	15	28.64	29.85	-6	5,910	-0.10%
2022/10/31	16	26.68	43	26.87	27.15	-27	5,804	-0.47%
2022/10/28	35	26.75	8	27.90	26.25	27	5,767	0.47%
2022/10/27	10	27.39	19	26.85	27.45	-9	5,705	-0.16%
2022/10/25	10	26.28	0	0.00	26.15	10	5,613	0.18%
2022/10/24	6	26.53	6	26.90	26.15	0	5,592	0.00%
2022/10/21	26	26.35	24	26.59	26.25	2	5,548	0.04%
2022/10/20	4	25.55	24	26.10	25.95	-20	5,506	-0.36%
2022/10/19	24	27.03	4	27.35	27.05	20	5,462	0.37%
2022/10/18	4	26.85	3	27.50	26.85	1	5,403	0.02%
2022/10/17	27	26.88	14	26.71	27.10	13	5,320	0.24%
2022/10/14	6	26.37	6	26.30	26.25	0	5,237	0.00%
2022/10/13	10	26.55	6	26.60	24.45	4	5,181	0.08%
2022/10/11	2	27.63	2	27.50	27.00	0	5,037	0.00%
2022/10/07	8	30.09	8	30.26	29.95	0	4,978	0.00%
2022/10/06	6	30.27	6	30.43	30.20	0	4,912	0.00%
2022/10/05	9	30.40	9	32.01	29.80	0	4,783	0.00%
2022/10/04	5	31.95	5	33.00	31.95	0	4,492	0.00%
2022/10/03	13	32.03	13	32.29	31.80	0	4,230	0.00%
2022/09/30	16	30.10	18	30.16	30.75	-2	3,797	-0.05%
2022/09/29	5	29.67	1	29.30	29.15	4	3,566	0.11%
2022/09/28	1	29.15	1	29.35	28.10	0	3,310	0.00%
2022/09/21	2	31.18	0	0.00	30.75	2	2,472	0.08%
2022/09/20	0	0.00	1	27.65	29.85	-1	1,911	-0.05%
2022/09/19	11	29.00	10	29.40	27.15	1	1,698	0.06%
2022/09/16	2	30.10	2	30.53	30.15	0	1,503	0.00%
2022/09/15	0	0.00	4	30.45	30.45	-4	1,111	-0.36%
2022/09/14	0	0.00	7	26.64	27.70	-7	878	-0.80%
2022/09/07	3	22.37	1	22.50	22.35	2	634	0.32%
2022/09/06	0	0.00	1	22.90	22.95	-1	628	-0.16%
2022/09/05	1	23.40	1	23.35	23.50	0	621	0.00%
2022/09/01	6	23.08	4	23.45	22.90	2	591	0.34%
2022/08/31	1	23.80	0	0.00	23.80	1	579	0.17%
2022/08/25	1	22.75	0	0.00	23.00	1	493	0.20%
2022/08/24	4	24.78	3	23.77	23.00	1	466	0.21%
2022/08/23	1	23.45	0	0.00	23.85	1	305	0.33%
2022/08/22	2	21.90	0	0.00	21.70	2	252	0.79%
2022/08/19	4	22.10	0	0.00	22.10	4	250	1.60%
2022/08/15	0	0.00	1	21.40	21.25	-1	245	-0.41%
2022/08/12	0	0.00	1	20.50	20.50	-1	232	-0.43%
2022/07/11	0	0.00	1	19.55	19.65	-1	254	-0.39%
2022/05/24	0	0.00	6	20.70	20.75	-6	208	-2.88%
2022/04/26	0	0.00	1	19.35	19.25	-1	192	-0.52%
2022/01/07	1	21.60	0	0.00	21.80	1	1,434	0.07%
2022/01/05	3	22.40	0	0.00	22.40	3	1,431	0.21%
2022/01/04	0	0.00	3	23.50	23.40	-3	1,424	-0.21%
2022/01/03	1	23.40	0	0.00	23.50	1	1,421	0.07%
2021/12/30	3	23.60	0	0.00	23.20	3	1,418	0.21%
2021/12/22	10	24.68	10	24.83	24.15	0	1,393	0.00%
2021/12/21	1	23.80	0	0.00	24.00	1	1,302	0.08%
2021/12/20	1	24.90	0	0.00	24.05	1	1,273	0.08%
2021/12/17	3	26.52	0	0.00	26.05	3	1,204	0.25%
2021/12/16	1	25.10	1	26.60	28.90	0	1,088	0.00%
2021/12/15	2	25.85	11	24.75	26.30	-9	893	-1.01%
2021/12/10	9	23.39	9	23.65	23.00	0	824	0.00%
2021/12/07	40	23.31	40	23.65	23.35	0	789	0.00%
2021/12/03	10	23.05	10	23.28	23.15	0	758	0.00%
2021/11/29	2	22.00	0	0.00	22.10	2	730	0.27%
2021/11/26	2	22.80	0	0.00	22.60	2	730	0.27%
2021/11/23	0	0.00	1	23.25	22.95	-1	720	-0.14%
2021/11/17	10	23.70	10	23.98	22.70	0	682	0.00%
2021/11/16	1	23.70	0	0.00	23.70	1	649	0.15%
2021/11/15	15	22.65	10	22.83	22.50	5	623	0.80%
2021/11/10	0	0.00	2	22.60	22.55	-2	591	-0.34%
2021/11/09	12	22.22	11	22.30	23.10	1	576	0.17%
2021/11/05	1	22.25	0	0.00	22.60	1	501	0.20%
2021/11/03	20	20.63	20	20.98	20.70	0	538	0.00%
2021/11/02	0	0.00	1	21.20	20.30	-1	523	-0.19%
2021/10/28	1	21.65	0	0.00	21.45	1	514	0.19%
2021/10/26	10	20.70	10	20.93	20.75	0	500	0.00%
2021/10/15	20	19.45	20	19.75	19.85	0	735	0.00%
2021/09/23	1	19.00	0	0.00	19.15	1	774	0.13%
2021/09/14	0	0.00	4	18.20	18.50	-4	787	-0.51%
2021/09/09	2	17.55	2	17.95	17.85	0	919	0.00%
2021/09/08	2	17.55	0	0.00	17.85	2	958	0.21%
2021/09/03	0	0.00	6	18.20	18.40	-6	1,109	-0.54%
2021/09/01	2	17.65	0	0.00	17.95	2	1,120	0.18%
2021/08/27	2	17.70	0	0.00	17.85	2	1,128	0.18%
2021/08/25	0	0.00	2	18.20	18.05	-2	1,115	-0.18%
2021/08/19	0	0.00	2	17.80	17.50	-2	1,200	-0.17%
2021/08/09	6	18.17	6	18.58	18.15	0	1,481	0.00%
2021/07/29	0	0.00	2	18.90	18.80	-2	1,473	-0.14%
2021/07/28	4	18.63	0	0.00	18.70	4	1,470	0.27%
2021/07/27	2	19.25	0	0.00	19.50	2	1,450	0.14%
2021/07/26	2	19.90	0	0.00	20.20	2	1,452	0.14%
2021/07/23	0	0.00	4	20.68	20.40	-4	1,438	-0.28%
2021/07/22	4	20.05	2	20.75	19.70	2	1,384	0.14%
2021/07/21	4	20.15	0	0.00	20.30	4	1,326	0.30%
2021/07/20	0	0.00	2	21.00	20.95	-2	1,261	-0.16%
2021/07/19	2	20.20	0	0.00	20.55	2	1,218	0.16%
2021/07/16	0	0.00	2	20.75	21.05	-2	1,234	-0.16%
2021/07/14	2	19.90	0	0.00	20.00	2	1,308	0.15%
2021/07/09	1	22.35	0	0.00	22.45	1	1,336	0.07%
2021/06/17	4	18.48	4	18.58	18.50	0	1,424	0.00%
2021/06/11	0	0.00	4	18.00	18.25	-4	1,305	-0.31%
2021/06/08	0	0.00	2	17.45	17.10	-2	1,251	-0.16%
2021/05/31	4	17.93	0	0.00	17.85	4	1,328	0.30%
2021/05/28	0	0.00	4	18.13	18.45	-4	1,322	-0.30%
2021/05/25	2	17.25	2	18.00	17.55	0	1,314	0.00%
2021/05/24	6	17.20	0	0.00	17.35	6	1,370	0.44%
2021/05/20	2	16.55	6	16.85	16.80	-4	1,403	-0.29%
2021/05/19	4	16.38	4	16.65	16.60	0	1,366	0.00%
2021/05/18	4	16.00	4	15.80	16.00	0	1,330	0.00%
2021/05/17	2	15.25	0	0.00	15.15	2	1,329	0.15%
2021/05/14	0	0.00	4	16.25	16.80	-4	1,454	-0.28%
2021/05/13	2	16.15	2	16.90	15.85	0	1,482	0.00%
2021/05/12	0	0.00	2	15.65	15.80	-2	1,474	-0.14%
2021/05/11	2	17.30	0	0.00	17.30	2	1,474	0.14%
2021/05/06	2	18.55	2	19.00	18.80	0	1,540	0.00%
2021/05/05	0	0.00	1	19.05	18.75	-1	1,673	-0.06%
2021/05/03	1	20.35	0	0.00	19.70	1	1,683	0.06%
2021/04/29	0	0.00	2	21.20	21.20	-2	1,684	-0.12%
2021/04/22	3	21.78	61	20.82	20.75	-58	2,024	-2.86%
2021/04/20	3	24.10	1	26.20	22.85	2	2,013	0.10%
2021/04/19	1	23.15	0	0.00	24.55	1	1,968	0.05%
2021/03/16	0	0.00	2	19.20	18.95	-2	1,938	-0.10%
2021/03/15	2	18.85	0	0.00	19.30	2	1,935	0.10%
2021/03/12	0	0.00	2	18.70	18.90	-2	1,927	-0.10%
2021/03/11	0	0.00	16	19.27	19.10	-16	1,918	-0.83%
2021/03/02	2	20.80	0	0.00	20.75	2	1,795	0.11%
2021/02/04	0	0.00	1	18.40	19.50	-1	1,321	-0.08%
2021/01/29	7	18.57	2	18.23	18.00	5	1,228	0.41%
2021/01/27	3	20.35	0	0.00	20.60	3	1,156	0.26%
2021/01/21	56	17.68	0	0.00	16.60	56	978	5.72%
2021/01/20	0	0.00	1	17.25	17.10	-1	959	-0.10%
2021/01/18	1	18.15	0	0.00	19.95	1	771	0.13%
2021/01/08	16	17.10	1	16.65	16.90	15	538	2.78%
2021/01/07	0	0.00	15	16.34	16.50	-15	489	-3.07%
2020/12/31	0	0.00	1	15.75	15.70	-1	400	-0.25%
2020/12/30	1	15.70	0	0.00	15.70	1	382	0.26%
2020/12/29	0	0.00	7	15.15	15.85	-7	358	-1.96%
2020/12/28	15	15.47	0	0.00	15.30	15	298	5.03%
2020/12/25	8	14.61	0	0.00	15.00	8	247	3.23%
2020/11/25	0	0.00	4	12.80	12.85	-4	106	-3.76%
2020/03/12	0	0.00	0.1	12.00	12.15	-0.1	104	-0.05%
2019/10/09	4	14.40	0	0.00	14.15	4	232	1.72%
2019/10/08	5	14.74	9	15.14	15.00	-4	203	-1.97%
2019/10/07	0	0.00	2	14.00	13.90	-2	142	-1.41%
2019/08/02	0	0.00	2	13.90	13.90	-2	510	-0.39%
2019/07/08	1	14.75	0	0.00	14.90	1	509	0.20%
2019/07/03	2	14.75	15	14.70	14.60	-13	520	-2.50%
2019/06/27	0	0.00	1	14.65	14.60	-1	521	-0.19%
2019/06/24	15	15.00	0	0.00	15.15	15	514	2.92%
2019/06/21	0	0.00	6	14.95	14.95	-6	498	-1.20%
2019/06/17	0	0.00	15	14.75	14.80	-15	499	-3.00%
2019/06/14	2	14.90	0	0.00	14.80	2	497	0.40%
2019/06/13	17	14.90	0	0.00	14.85	17	499	3.40%
2019/06/05	0	0.00	9	16.02	15.85	-9	491	-1.83%
2019/06/03	6	15.90	0	0.00	15.80	6	478	1.25%
2019/05/29	9	15.98	0	0.00	15.90	9	448	2.01%
2019/05/28	2	16.48	15	17.14	15.90	-13	446	-2.91%
2019/05/27	15	16.07	0	0.00	16.30	15	407	3.68%
2019/02/15	0	0.00	2	15.20	15.20	-2	855	-0.23%
2019/01/17	2	15.00	0	0.00	14.75	2	831	0.24%
2019/01/09	0	0.00	1	16.10	15.35	-1	794	-0.13%
2018/07/03	0	0.00	2	14.95	14.50	-2	2,221	-0.09%
2018/07/02	4	15.35	2	15.30	14.85	2	2,272	0.09%
2018/06/13	1	16.10	0	0.00	16.10	1	2,919	0.03%
2018/06/07	1	17.00	1	17.35	17.40	0	2,937	0.00%
2018/05/16	0	0.00	5	14.50	14.55	-5	2,740	-0.18%
2018/05/14	0	0.00	5	15.15	15.35	-5	2,713	-0.18%
2018/05/10	5	17.35	0	0.00	16.50	5	2,624	0.19%
2018/05/09	3	16.60	5	16.72	16.85	-2	2,607	-0.08%
2018/05/07	7	16.86	7	16.96	16.55	0	2,587	0.00%
2018/05/04	9	16.32	12	16.45	16.65	-3	2,562	-0.12%
2018/05/03	7	15.83	7	15.93	15.65	0	2,539	0.00%
2018/04/30	5	16.75	5	16.90	16.60	0	2,510	0.00%
2018/04/27	5	16.45	5	16.55	16.65	0	2,500	0.00%
2018/04/26	12	18.18	12	18.21	16.85	0	2,472	0.00%
2018/04/25	8	18.15	11	18.25	18.00	-3	2,427	-0.12%
2018/04/24	44	18.91	31	18.84	18.00	13	2,399	0.54%
2018/04/23	16	20.08	26	20.08	20.00	-10	2,312	-0.43%
2018/04/20	11	19.00	16	18.99	18.90	-5	2,177	-0.23%
2018/04/19	15	18.62	10	18.73	18.45	5	2,125	0.24%
2018/04/18	45	18.89	35	18.87	18.90	10	2,082	0.48%
2018/04/17	10	18.03	10	18.21	18.90	0	1,877	0.00%
2018/04/13	2	19.95	5	20.00	18.05	-3	1,747	-0.17%
2018/04/12	8	19.68	3	19.60	20.05	5	1,583	0.32%
2018/04/11	4	17.90	6	18.03	18.25	-2	1,386	-0.14%
2018/04/10	5	16.53	3	16.60	16.60	2	1,243	0.16%
2018/04/09	10	16.50	10	16.75	16.30	0	1,209	0.00%
2018/04/03	20	15.21	30	15.47	16.00	-10	1,107	-0.90%
2018/04/02	3	14.70	3	14.80	14.55	0	1,052	0.00%
2018/03/31	2	14.75	6	15.10	15.00	-4	1,041	-0.38%
2018/03/30	3	15.10	1	15.20	15.10	2	1,033	0.19%
2018/03/29	17	15.66	25	16.28	15.50	-8	1,005	-0.80%
2018/03/28	15	16.93	5	17.05	16.90	10	956	1.05%
2018/03/27	23	16.41	23	16.52	16.50	0	917	0.00%
2018/03/26	25	17.15	15	17.27	16.20	10	858	1.16%
2018/03/23	34	15.98	34	16.08	16.30	0	705	0.00%
2018/03/21	0	0.00	10	15.28	15.20	-10	542	-1.84%
2018/03/20	10	15.15	0	0.00	14.30	10	455	2.20%
2018/03/06	0	0.00	3	12.70	12.15	-3	105	-2.85%
2018/03/05	3	12.10	0	0.00	12.10	3	79	3.78%