昇銳 (3128)-元富-林園券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
55張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.75	0	0.00	29.55	0	566	0.00%
2024/04/22	0	30.22	0	0.00	29.50	0	561	0.00%
2024/04/19	0	29.90	0	0.00	29.55	0	560	0.00%
2024/04/02	0	0.00	1	31.55	31.35	-1	543	-0.18%
2024/04/01	4	32.66	0	0.00	31.80	4	539	0.74%
2024/03/01	0	0.00	17	32.29	34.45	-17	416	-4.08%
2024/02/05	5	30.50	0	0.00	30.10	5	443	1.13%
2024/02/02	10	31.80	0	0.00	31.40	10	440	2.27%
2024/01/31	2	32.20	15	32.88	32.20	-13	414	-3.13%
2024/01/30	10	31.95	0	0.00	31.60	10	379	2.64%
2023/09/12	1	30.10	1	30.50	30.80	0	829	0.00%
2023/09/11	1	31.00	5	30.84	30.30	-4	934	-0.43%
2023/08/30	1	32.60	0	0.00	32.80	1	1,120	0.09%
2023/08/29	1	31.30	0	0.00	32.40	1	1,122	0.09%
2023/08/18	1	31.90	0	0.00	31.50	1	1,133	0.09%
2023/08/16	0	0.00	1	33.05	32.70	-1	1,135	-0.09%
2023/08/14	1	33.10	1	32.75	32.80	0	1,139	0.00%
2023/08/11	1	33.90	0	0.00	33.35	1	1,137	0.09%
2023/08/10	1	32.65	0	0.00	32.90	1	1,132	0.09%
2023/07/18	1	39.70	0	0.00	39.60	1	1,230	0.08%
2023/07/13	5	41.80	0	0.00	41.25	5	1,231	0.41%
2023/07/06	0	0.00	1	43.85	42.50	-1	1,223	-0.08%
2023/07/05	3	44.50	1	44.90	43.90	2	1,218	0.16%
2023/07/04	1	44.20	1	44.50	44.50	0	1,201	0.00%
2023/06/30	1	44.15	1	45.30	45.50	0	1,126	0.00%
2023/06/28	0	0.00	8	44.80	43.65	-8	1,059	-0.75%
2023/06/27	1	45.35	2	45.28	43.40	-1	1,042	-0.10%
2023/06/26	1	45.45	0	0.00	44.90	1	904	0.11%
2023/06/21	0	0.00	3	41.93	42.20	-3	822	-0.36%
2023/06/20	1	42.25	0	0.00	41.95	1	821	0.12%
2023/06/19	1	43.60	1	44.00	43.50	0	817	0.00%
2023/06/14	1	43.65	1	43.85	43.55	0	700	0.00%
2023/06/12	1	38.70	1	40.60	41.20	0	624	0.00%
2023/06/06	1	38.10	1	37.55	37.50	0	818	0.00%
2023/06/05	1	38.00	1	38.45	38.05	0	869	0.00%
2023/04/25	1	37.00	0	0.00	37.25	1	2,786	0.04%
2023/04/20	2	39.88	1	41.00	39.00	1	3,025	0.03%
2023/04/18	1	42.10	1	42.70	42.10	0	3,103	0.00%
2023/04/17	0	0.00	1	42.10	42.35	-1	3,121	-0.03%
2023/04/14	1	42.20	1	43.00	41.90	0	3,136	0.00%
2023/04/13	3	42.47	4	42.71	42.30	-1	3,175	-0.03%
2023/04/12	1	42.75	0	0.00	43.00	1	3,258	0.03%
2023/04/11	1	42.50	0	0.00	42.60	1	3,278	0.03%
2023/03/29	0	41.15	0	0.00	41.00	0	3,486	0.00%
2023/03/23	1	42.45	0	0.00	42.85	1	3,729	0.03%
2023/03/21	1	42.85	1	42.55	42.40	0	3,888	0.00%
2023/03/17	1	41.85	1	42.15	41.80	0	4,107	0.00%
2023/03/16	1	41.10	2	41.10	41.10	-1	4,359	-0.02%
2023/03/15	1	42.00	1	41.55	41.40	0	4,572	0.00%
2023/03/14	1	42.25	1	41.45	41.35	0	4,779	0.00%
2023/03/13	4	43.36	0	0.00	42.40	4	5,071	0.08%
2023/03/10	2	46.68	0	0.00	46.90	2	5,541	0.04%
2023/03/09	2	48.90	3	49.80	48.30	-1	5,879	-0.02%
2023/03/08	1	47.90	0	0.00	48.70	1	5,900	0.02%
2023/03/07	0	0.00	1	48.00	48.15	-1	6,200	-0.02%
2023/03/03	4	49.61	8	49.89	48.80	-4	6,721	-0.06%
2023/03/02	3	47.30	2	47.40	47.55	1	6,732	0.01%
2023/03/01	1	45.30	2	45.18	46.10	-1	6,944	-0.01%
2023/02/24	2	46.38	2	45.80	45.65	0	7,538	0.00%
2023/02/23	0	0.00	5	46.55	46.50	-5	7,557	-0.07%
2023/02/22	6	46.22	1	45.95	46.20	5	8,123	0.06%
2023/02/21	1	48.40	1	48.75	48.00	0	8,270	0.00%
2023/02/17	18	47.31	20	47.25	47.55	-2	8,246	-0.02%
2023/02/16	7	46.52	14	46.84	46.20	-7	8,224	-0.09%
2023/02/14	2	45.20	0	0.00	44.90	2	8,407	0.02%
2023/02/13	2	45.25	1	45.55	45.95	1	8,785	0.01%
2023/02/10	10	46.85	0	0.00	44.75	10	9,040	0.11%
2023/02/09	0	0.00	2	45.85	47.20	-2	9,236	-0.02%
2023/02/03	0	0.00	2	42.88	42.50	-2	9,712	-0.02%
2023/02/01	3	42.32	0	0.00	43.00	3	9,714	0.03%
2023/01/30	2	40.68	2	41.23	41.40	0	9,744	0.00%
2023/01/16	0	38.50	0	0.00	39.75	0	9,752	0.00%
2023/01/13	0	0.00	3	38.33	38.35	-3	9,759	-0.03%
2023/01/11	2	43.15	0	0.00	42.60	2	9,765	0.02%
2023/01/09	1	42.75	0	0.00	42.40	1	9,704	0.01%
2023/01/03	0	0.00	2	42.60	42.60	-2	9,820	-0.02%
2022/12/30	1	43.05	0	0.00	41.45	1	9,842	0.01%
2022/12/23	1	44.30	1	44.65	44.15	0	10,992	0.00%
2022/12/21	1	44.65	1	44.60	45.70	0	11,411	0.00%
2022/12/20	0	0.00	2	44.75	44.10	-2	11,476	-0.02%
2022/12/15	2	48.50	0	0.00	48.50	2	11,771	0.02%
2022/12/14	0	0.00	2	47.90	47.90	-2	12,213	-0.02%
2022/12/13	2	47.93	1	47.25	46.75	1	12,345	0.01%
2022/12/12	3	48.27	3	48.53	47.65	0	12,438	0.00%
2022/12/09	2	51.65	4	52.25	51.70	-2	12,723	-0.02%
2022/12/08	4	52.35	1	53.60	52.00	3	12,816	0.02%
2022/12/07	2	53.80	2	51.40	50.70	0	12,652	0.00%
2022/12/06	4	52.75	1	52.10	53.70	3	12,506	0.02%
2022/12/05	1	52.60	1	53.40	52.00	0	12,336	0.00%
2022/12/02	4	53.50	9	52.64	52.00	-5	12,012	-0.04%
2022/12/01	3	47.58	2	49.28	51.40	1	11,467	0.01%
2022/11/30	2	45.65	7	45.66	46.75	-5	11,096	-0.05%
2022/11/29	3	46.65	2	46.55	46.10	1	10,984	0.01%
2022/11/28	14	46.80	15	46.79	46.75	-1	10,639	-0.01%
2022/11/25	4	44.68	3	44.40	44.00	1	10,196	0.01%
2022/11/24	14	44.83	4	45.28	44.35	10	9,961	0.10%
2022/11/23	1	45.05	2	45.75	44.20	-1	9,625	-0.01%
2022/11/22	6	46.28	4	47.00	46.30	2	9,362	0.02%
2022/11/18	5	39.00	1	40.35	42.05	4	8,732	0.05%
2022/11/17	1	36.85	7	36.71	38.25	-6	8,308	-0.07%
2022/11/16	2	33.83	4	34.33	34.80	-2	8,162	-0.02%
2022/11/15	6	34.44	4	35.29	34.20	2	8,102	0.02%
2022/11/14	8	35.19	8	35.36	35.65	0	8,006	0.00%
2022/11/11	3	34.97	4	35.13	34.70	-1	7,898	-0.01%
2022/11/10	5	34.14	5	34.69	34.00	0	7,775	0.00%
2022/11/09	28	35.34	37	35.20	34.90	-9	7,619	-0.12%
2022/11/08	4	33.93	11	33.78	33.45	-7	7,210	-0.10%
2022/11/07	17	33.79	5	33.59	32.20	12	6,872	0.17%
2022/11/04	5	30.49	8	31.53	31.60	-3	6,577	-0.05%
2022/11/03	2	30.78	6	31.32	30.90	-4	6,427	-0.06%
2022/11/02	8	30.89	3	31.23	30.70	5	6,230	0.08%
2022/11/01	0	0.00	2	29.35	29.85	-2	5,910	-0.03%
2022/10/31	2	26.60	2	27.25	27.15	0	5,804	0.00%
2022/10/27	2	27.45	2	27.23	27.45	0	5,705	0.00%
2022/10/26	1	26.15	2	25.83	25.80	-1	5,643	-0.02%
2022/10/25	1	26.05	2	26.38	26.15	-1	5,613	-0.02%
2022/10/24	2	26.53	1	27.35	26.15	1	5,592	0.02%
2022/10/21	0	0.00	1	26.45	26.25	-1	5,548	-0.02%
2022/10/20	2	26.48	1	26.10	25.95	1	5,506	0.02%
2022/10/19	2	27.43	7	27.16	27.05	-5	5,462	-0.09%
2022/10/18	8	26.89	1	26.60	26.85	7	5,403	0.13%
2022/10/17	1	25.10	2	26.13	27.10	-1	5,320	-0.02%
2022/10/14	4	26.14	13	26.45	26.25	-9	5,237	-0.17%
2022/10/13	1	26.15	1	25.95	24.45	0	5,181	0.00%
2022/10/12	3	26.03	15	26.48	25.75	-12	5,103	-0.24%
2022/10/07	1	30.30	4	29.85	29.95	-3	4,978	-0.06%
2022/10/06	1	30.35	0	0.00	30.20	1	4,912	0.02%
2022/10/05	30	32.32	22	31.76	29.80	8	4,783	0.17%
2022/10/04	5	32.06	18	32.72	31.95	-13	4,492	-0.29%
2022/10/03	15	31.56	12	31.45	31.80	3	4,230	0.07%
2022/09/30	23	30.16	8	30.08	30.75	15	3,797	0.39%
2022/09/29	17	29.91	1	29.95	29.15	16	3,566	0.45%
2022/09/28	5	28.67	20	29.14	28.10	-15	3,310	-0.45%
2022/09/27	4	26.70	4	27.20	28.40	0	3,064	0.00%
2022/09/26	3	28.13	2	27.95	28.00	1	2,931	0.03%
2022/09/23	9	28.26	0	0.00	27.15	9	2,689	0.33%
2022/09/22	8	29.55	0	0.00	29.85	8	2,598	0.31%
2022/09/21	8	30.38	7	30.60	30.75	1	2,472	0.04%
2022/09/20	4	27.78	4	29.38	29.85	0	1,911	0.00%
2022/09/19	1	27.30	0	0.00	27.15	1	1,698	0.06%
2022/09/16	2	30.73	2	29.95	30.15	0	1,503	0.00%
2022/09/14	3	24.95	3	26.70	27.70	0	878	0.00%
2022/09/13	5	25.31	7	25.19	25.20	-2	779	-0.26%
2022/09/12	0	0.00	3	24.38	25.05	-3	691	-0.43%
2022/09/08	0	0.00	10	23.04	22.80	-10	639	-1.56%
2022/09/07	1	22.30	0	0.00	22.35	1	634	0.16%
2022/09/06	0	0.00	2	23.35	22.95	-2	628	-0.32%
2022/09/05	10	23.50	3	23.50	23.50	7	621	1.13%
2022/08/30	5	23.95	2	23.95	23.95	3	571	0.53%
2022/08/26	7	23.54	1	23.35	23.35	6	517	1.16%
2022/03/25	0	22.10	0	0.00	20.10	0	497	0.00%
2022/03/24	0	21.40	0	0.00	20.20	0	574	0.00%
2022/01/07	0	0.00	2	21.75	21.80	-2	1,434	-0.14%
2022/01/03	2	23.40	0	0.00	23.50	2	1,421	0.14%
2021/12/20	0	0.00	1	26.20	24.05	-1	1,273	-0.08%
2021/12/17	1	26.05	0	0.00	26.05	1	1,204	0.08%
2021/11/17	0	0.00	4	23.81	22.70	-4	682	-0.59%
2021/11/16	4	23.35	0	0.00	23.70	4	649	0.62%
2021/11/08	0	0.00	5	21.94	22.00	-5	552	-0.91%
2021/11/05	0	0.00	1	21.65	22.60	-1	501	-0.20%
2021/11/02	0	0.00	4	20.90	20.30	-4	523	-0.76%
2021/10/14	1	19.35	0	0.00	19.35	1	774	0.13%
2021/10/13	2	19.40	0	0.00	19.35	2	781	0.26%
2021/09/03	1	18.45	3	18.17	18.40	-2	1,109	-0.18%
2021/08/10	2	17.50	0	0.00	17.55	2	1,465	0.14%
2021/07/30	5	18.85	0	0.00	18.85	5	1,474	0.34%
2021/07/09	0	0.00	5	22.56	22.45	-5	1,336	-0.37%
2021/07/06	0	0.00	1	21.40	20.85	-1	1,340	-0.07%
2021/06/25	0	0.00	1	21.20	21.05	-1	1,370	-0.07%
2021/06/24	0	0.00	10	20.70	20.95	-10	1,367	-0.73%
2021/06/18	5	18.70	0	0.00	19.80	5	1,459	0.34%
2021/05/13	1	16.15	0	0.00	15.85	1	1,482	0.07%
2021/04/22	3	21.80	0	0.00	20.75	3	2,024	0.15%
2021/04/20	0	0.00	4	26.35	22.85	-4	2,013	-0.20%
2021/04/19	0	0.00	8	23.53	24.55	-8	1,968	-0.41%
2021/04/16	12	22.27	0	0.00	22.35	12	1,944	0.62%
2021/04/12	5	20.80	0	0.00	21.40	5	1,986	0.25%
2021/03/30	0	0.00	1	20.50	20.35	-1	2,190	-0.05%
2021/03/26	3	20.58	0	0.00	20.55	3	2,189	0.14%
2021/03/24	6	21.89	5	22.22	21.00	1	2,165	0.05%
2021/03/22	1	19.35	0	0.00	19.30	1	1,983	0.05%
2021/03/18	0	0.00	4	20.20	20.40	-4	1,968	-0.20%
2021/02/26	0	0.00	1	21.00	20.35	-1	1,782	-0.06%
2021/02/24	0	0.00	2	22.05	21.10	-2	1,734	-0.12%
2021/02/23	2	20.55	2	21.50	21.60	0	1,633	0.00%
2021/02/19	1	19.60	0	0.00	19.55	1	1,526	0.07%
2021/02/17	1	19.50	0	0.00	19.40	1	1,501	0.07%
2021/02/05	6	20.27	0	0.00	19.50	6	1,471	0.41%
2021/01/21	0	0.00	50	16.46	16.60	-50	978	-5.11%
2021/01/20	0	0.00	35	17.30	17.10	-35	959	-3.65%
2021/01/19	70	20.52	20	19.33	18.55	50	917	5.45%
2021/01/18	2	18.35	2	19.65	19.95	0	771	0.00%
2020/12/25	0	0.00	6	14.63	15.00	-6	247	-2.42%
2020/12/24	0	0.00	7	14.10	14.20	-7	158	-4.43%
2020/12/22	0	0.00	2	13.75	13.40	-2	112	-1.77%
2020/12/21	0	0.00	7	13.69	13.70	-7	105	-6.65%
2020/12/18	0	0.00	2	13.40	13.55	-2	98	-2.02%
2020/12/11	4	12.90	0	0.00	12.95	4	83	4.81%
2020/12/02	0	0.00	6	13.25	13.15	-6	108	-5.53%
2020/12/01	0	0.00	1	13.20	13.15	-1	109	-0.91%
2020/10/19	0	0.00	2	12.85	12.90	-2	129	-1.55%
2020/10/15	3	12.80	0	0.00	12.85	3	207	1.45%
2020/10/14	2	12.85	0	0.00	12.85	2	212	0.94%
2020/09/25	3	12.80	0	0.00	12.85	3	244	1.23%
2020/09/24	4	12.88	0	0.00	12.95	4	245	1.63%
2020/09/14	3	13.05	0	0.00	13.10	3	239	1.25%
2020/09/11	2	13.05	0	0.00	13.10	2	238	0.84%
2020/09/09	0	0.00	2	13.50	13.35	-2	226	-0.88%
2020/09/02	0	0.00	2	13.40	13.30	-2	211	-0.94%
2020/08/20	4	12.83	0	0.00	13.00	4	206	1.94%
2020/08/19	0	0.00	1	13.65	13.40	-1	204	-0.49%
2020/08/18	0	0.00	4	13.63	13.50	-4	202	-1.98%
2020/08/13	0	0.00	3	13.23	13.30	-3	199	-1.50%
2020/07/29	1	13.20	0	0.00	13.15	1	204	0.49%
2020/07/28	2	13.10	0	0.00	13.10	2	201	0.99%
2020/07/27	6	13.40	2	13.50	13.15	4	199	2.01%
2020/07/23	4	13.90	0	0.00	13.85	4	193	2.07%
2020/07/22	4	14.00	3	14.58	13.95	1	187	0.53%
2020/07/21	2	13.15	4	14.00	14.25	-2	134	-1.48%
2020/07/17	8	13.15	0	0.00	13.10	8	105	7.57%
2020/07/15	7	13.30	4	13.55	13.35	3	102	2.92%
2020/07/14	4	13.20	0	0.00	13.20	4	95	4.18%
2020/07/13	8	13.20	2	13.35	13.15	6	94	6.38%
2020/07/10	8	13.20	1	13.20	12.95	7	91	7.66%
2020/06/12	1	12.25	0	0.00	12.35	1	85	1.17%
2020/06/11	2	12.60	0	0.00	12.45	2	87	2.29%
2020/05/28	2	12.85	0	0.00	12.70	2	133	1.50%
2020/05/26	2	13.10	0	0.00	12.90	2	134	1.49%
2020/05/15	0	0.00	1	12.95	12.95	-1	132	-0.75%
2020/05/13	0	0.00	1	12.70	12.80	-1	131	-0.76%
2020/05/11	3	12.18	1	12.60	12.55	2	130	1.53%
2020/03/05	0	0.00	6	13.32	13.40	-6	80	-7.45%
2020/02/27	1	12.30	0	0.00	12.30	1	61	1.63%
2020/02/25	1	12.35	0	0.00	12.30	1	61	1.63%
2020/02/19	0	0.00	2	13.00	12.90	-2	60	-3.32%
2020/02/05	2	12.35	0	0.00	12.35	2	71	2.78%
2020/01/09	2	12.80	0	0.00	13.00	2	80	2.47%
2019/11/19	0	0.00	3	13.05	13.05	-3	243	-1.23%
2019/11/12	2	13.15	0	0.00	13.10	2	244	0.82%
2019/11/11	2	13.55	0	0.00	13.25	2	241	0.83%
2019/10/23	1	14.00	0	0.00	14.00	1	254	0.39%
2019/10/22	2	14.10	0	0.00	13.95	2	253	0.79%
2019/10/21	1	14.10	0	0.00	14.10	1	252	0.40%
2019/10/09	1	14.30	0	0.00	14.15	1	232	0.43%
2019/10/08	0	0.00	7	14.86	15.00	-7	203	-3.44%
2019/09/11	0	0.00	1	14.35	14.25	-1	174	-0.57%
2019/09/09	0	0.00	1	14.35	14.05	-1	177	-0.56%
2019/09/06	0	0.00	4	14.13	14.25	-4	177	-2.26%
2019/08/26	2	13.55	0	0.00	13.65	2	243	0.82%
2019/08/07	1	13.85	0	0.00	13.65	1	514	0.19%
2019/08/05	0	0.00	5	14.13	13.95	-5	519	-0.96%
2019/08/01	0	0.00	2	14.00	13.95	-2	511	-0.39%
2019/07/30	5	14.22	0	0.00	14.20	5	509	0.98%
2019/07/26	11	14.44	0	0.00	14.40	11	510	2.15%
2019/07/24	4	14.35	0	0.00	14.35	4	512	0.78%
2019/07/02	3	14.85	0	0.00	14.70	3	524	0.57%
2019/06/10	2	15.35	2	15.30	15.35	0	493	0.00%
2019/06/04	0	0.00	1	16.05	15.90	-1	490	-0.20%
2019/05/23	1	16.25	0	0.00	16.30	1	416	0.24%
2019/02/19	0	0.00	1	16.35	16.15	-1	991	-0.10%
2019/02/18	1	16.60	6	16.68	16.70	-5	945	-0.53%
2019/02/15	21	15.19	15	15.20	15.20	6	855	0.70%
2019/02/13	0	0.00	5	14.75	14.75	-5	835	-0.60%
2018/12/04	5	14.95	6	14.84	14.80	-1	785	-0.13%
2018/12/03	0	0.00	2	14.60	14.35	-2	762	-0.26%
2018/11/30	2	14.80	0	0.00	14.60	2	744	0.27%
2018/11/29	1	14.60	0	0.00	14.55	1	737	0.14%
2018/11/22	1	14.70	1	14.40	13.90	0	518	0.00%
2018/11/20	0	0.00	1	13.05	13.35	-1	369	-0.27%
2018/11/12	0	0.00	2	11.65	11.40	-2	326	-0.61%
2018/11/07	0	0.00	2	11.23	11.15	-2	332	-0.60%
2018/10/25	1	10.60	0	0.00	10.50	1	378	0.26%
2018/10/23	1	10.80	0	0.00	11.00	1	374	0.27%
2018/10/22	0	0.00	2	11.13	11.00	-2	376	-0.53%
2018/10/19	3	10.68	0	0.00	10.90	3	384	0.78%
2018/10/16	1	11.20	1	11.55	11.15	0	412	0.00%
2018/10/12	1	10.60	0	0.00	10.60	1	412	0.24%
2018/10/09	1	12.60	0	0.00	12.40	1	410	0.24%
2018/10/05	0	0.00	1	13.45	12.85	-1	414	-0.24%
2018/10/03	0	0.00	3	13.15	13.25	-3	422	-0.71%
2018/10/02	2	12.40	0	0.00	12.50	2	273	0.73%
2018/10/01	0	0.00	1	12.75	12.65	-1	275	-0.36%
2018/09/18	0	0.00	1	12.75	12.45	-1	330	-0.30%
2018/09/10	3	12.15	0	0.00	11.95	3	361	0.83%
2018/09/05	0	0.00	1	12.75	12.60	-1	398	-0.25%
2018/08/27	2	12.10	0	0.00	12.25	2	620	0.32%
2018/06/15	0	0.00	4	16.10	15.90	-4	2,781	-0.14%
2018/06/12	0	0.00	1	16.40	15.90	-1	2,980	-0.03%
2018/06/08	2	17.05	0	0.00	17.00	2	2,975	0.07%
2018/04/24	2	19.55	2	19.65	18.00	0	2,399	0.00%
2018/04/23	4	20.11	5	20.03	20.00	-1	2,312	-0.04%
2018/04/18	3	19.73	5	19.06	18.90	-2	2,082	-0.10%
2018/04/17	2	18.23	0	0.00	18.90	2	1,877	0.11%
2018/04/13	4	19.49	1	18.30	18.05	3	1,747	0.17%
2018/04/12	1	19.40	4	19.11	20.05	-3	1,583	-0.19%
2018/04/11	3	18.03	0	0.00	18.25	3	1,386	0.22%
2018/04/09	2	16.73	1	16.95	16.30	1	1,209	0.08%
2018/03/28	1	17.00	7	16.72	16.90	-6	956	-0.63%
2018/03/27	6	16.50	0	0.00	16.50	6	917	0.65%
2018/03/16	1	13.70	1	13.15	12.80	0	281	0.00%
2018/03/08	0	0.00	1	13.15	12.50	-1	155	-0.65%
2018/03/07	1	12.95	1	12.40	13.10	0	132	0.00%
2018/03/06	0	0.00	1	12.60	12.15	-1	105	-0.95%
2018/03/05	0	0.00	4	12.10	12.10	-4	79	-5.04%
2018/02/21	0	0.00	1	10.55	10.70	-1	49	-2.01%
2018/01/11	2	11.00	0	0.00	11.10	2	48	4.15%