昇銳 (3128)-元富-彰化券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	30	30.00	0	0.00	29.70	30	372	8.05%
2024/04/29	0	0.00	3.4	29.46	29.55	-3.4	568	-0.59%
2024/04/26	0	0.00	0	29.55	29.35	0	567	0.00%
2024/04/19	0	30.80	0	0.00	29.55	0	560	0.00%
2024/03/19	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/06	10	33.10	0	0.00	32.50	10	490	2.04%
2024/03/01	1	34.50	1	34.25	34.45	0	416	0.00%
2024/01/29	1	33.15	0	0.00	33.00	1	362	0.28%
2023/08/23	0	0.00	2	32.30	32.45	-2	1,121	-0.18%
2023/08/09	1	36.85	0	0.00	36.25	1	1,116	0.09%
2023/07/17	1	41.45	0	0.00	41.40	1	1,231	0.08%
2023/07/13	0	0.00	0.3	41.50	41.25	-0.3	1,231	-0.02%
2023/07/06	0	0.00	2	43.50	42.50	-2	1,223	-0.16%
2023/06/29	1	43.95	0	0.00	43.70	1	1,069	0.09%
2023/06/28	1	43.40	0	0.00	43.65	1	1,059	0.09%
2023/06/27	0	0.00	3	44.77	43.40	-3	1,042	-0.29%
2023/06/26	0	0.00	1	45.40	44.90	-1	904	-0.11%
2023/06/16	0	0.00	1	42.70	43.15	-1	802	-0.12%
2023/06/14	1	44.45	1	43.95	43.55	0	700	0.00%
2023/06/12	2	41.48	0	0.00	41.20	2	624	0.32%
2023/05/19	0	0.00	1	38.25	37.90	-1	1,921	-0.05%
2023/04/25	0	0.00	2	36.90	37.25	-2	2,786	-0.07%
2023/04/18	6	42.17	0	0.00	42.10	6	3,103	0.19%
2023/04/14	0	0.00	2	42.40	41.90	-2	3,136	-0.06%
2023/04/13	0	0.00	15	42.87	42.30	-15	3,175	-0.47%
2023/03/30	0	41.45	0	0.00	40.95	0	3,424	0.00%
2023/03/28	2	41.70	0	0.00	40.85	2	3,538	0.06%
2023/03/27	4	42.35	0	0.00	42.20	4	3,562	0.11%
2023/03/24	5	42.48	0	0.00	42.40	5	3,623	0.14%
2023/03/23	0	43.20	0	0.00	42.85	0	3,729	0.00%
2023/03/22	6	42.75	0	0.00	42.55	6	3,799	0.16%
2023/03/15	1	41.80	2	41.90	41.40	-1	4,572	-0.02%
2023/03/14	10	41.76	9	41.88	41.35	1	4,779	0.02%
2023/03/13	1	43.85	0	0.00	42.40	1	5,071	0.02%
2023/03/10	1	47.25	1	46.60	46.90	0	5,541	0.00%
2023/03/09	0.1	48.80	0	0.00	48.30	0.1	5,879	0.00%
2023/03/08	69	47.44	74	47.56	48.70	-5	5,900	-0.08%
2023/03/07	72	48.16	74	48.21	48.15	-2	6,200	-0.03%
2023/03/06	32	48.74	24	48.93	48.60	8	6,615	0.12%
2023/03/03	21	49.21	20	49.52	48.80	1	6,721	0.01%
2023/03/02	2	47.38	0	0.00	47.55	2	6,732	0.03%
2023/03/01	1	44.20	0	0.00	46.10	1	6,944	0.01%
2023/02/24	1.2	45.82	0	0.00	45.65	1.2	7,538	0.02%
2023/02/23	0	0.00	13	46.60	46.50	-13	7,557	-0.17%
2023/02/22	1	46.20	0	0.00	46.20	1	8,123	0.01%
2023/02/21	13	48.50	2	48.18	48.00	11	8,270	0.13%
2023/02/20	0	47.40	1	48.40	48.10	-1	8,214	-0.01%
2023/02/17	0	0.00	0.3	47.75	47.55	-0.3	8,246	0.00%
2023/02/16	0	0.00	2	46.58	46.20	-2	8,224	-0.02%
2023/02/14	1.3	44.88	1	45.50	44.90	0.3	8,407	0.00%
2023/02/13	3	45.47	1	45.60	45.95	2	8,785	0.02%
2023/02/10	5	46.31	5	45.47	44.75	0	9,040	0.00%
2023/02/09	4	46.40	1	46.55	47.20	3	9,236	0.03%
2023/02/07	1	43.90	1	43.75	44.55	0	9,378	0.00%
2023/01/12	0	0.00	1	41.00	40.00	-1	9,750	-0.01%
2023/01/10	1	43.65	1	44.00	44.20	0	9,800	0.00%
2023/01/09	2	41.25	1	41.50	42.40	1	9,704	0.01%
2023/01/06	2	40.95	2	40.90	41.05	0	9,687	0.00%
2023/01/03	2	41.50	2	41.90	42.60	0	9,820	0.00%
2022/12/30	1	42.35	1	41.70	41.45	0	9,842	0.00%
2022/12/28	0	0.00	10	41.50	40.85	-10	10,145	-0.10%
2022/12/27	0	0.00	10	44.00	43.50	-10	10,389	-0.10%
2022/12/26	0	0.00	1	43.10	43.05	-1	10,789	-0.01%
2022/12/21	1	44.15	1	44.55	45.70	0	11,411	0.00%
2022/12/20	0	0.00	3	44.73	44.10	-3	11,476	-0.03%
2022/12/19	0	0.00	1	46.25	46.35	-1	11,661	-0.01%
2022/12/16	1	45.80	0	0.00	45.80	1	11,713	0.01%
2022/12/15	3	49.22	2	49.50	48.50	1	11,771	0.01%
2022/12/14	5	47.62	15	47.30	47.90	-10	12,213	-0.08%
2022/12/12	0	0.00	10	47.65	47.65	-10	12,438	-0.08%
2022/12/09	25	51.29	23	51.70	51.70	2	12,723	0.02%
2022/12/08	12	51.93	21	52.52	52.00	-9	12,816	-0.07%
2022/12/07	24	52.78	14	52.11	50.70	10	12,652	0.08%
2022/12/06	45	51.33	25	51.66	53.70	20	12,506	0.16%
2022/12/05	17	53.21	22	53.32	52.00	-5	12,336	-0.04%
2022/12/02	36	52.71	15	52.99	52.00	21	12,012	0.17%
2022/12/01	1	49.10	4	49.29	51.40	-3	11,467	-0.03%
2022/11/30	3	46.00	1	46.05	46.75	2	11,096	0.02%
2022/11/29	11	45.99	15	47.03	46.10	-4	10,984	-0.04%
2022/11/28	2	46.58	8	46.70	46.75	-6	10,639	-0.06%
2022/11/25	6	44.64	4	45.23	44.00	2	10,196	0.02%
2022/11/24	6	45.08	5	46.15	44.35	1	9,961	0.01%
2022/11/23	5	45.00	0	0.00	44.20	5	9,625	0.05%
2022/11/22	17	45.76	5	46.06	46.30	12	9,362	0.13%
2022/11/21	0	0.00	28	46.25	46.25	-28	8,747	-0.32%
2022/11/18	32	39.22	2	40.85	42.05	30	8,732	0.34%
2022/11/17	8	37.51	8	37.19	38.25	0	8,308	0.00%
2022/11/16	0	0.00	1	34.75	34.80	-1	8,162	-0.01%
2022/11/15	5	34.90	4	35.25	34.20	1	8,102	0.01%
2022/11/14	0	0.00	11	35.49	35.65	-11	8,006	-0.14%
2022/11/11	11	34.80	8	35.56	34.70	3	7,898	0.04%
2022/11/10	11	34.04	7	35.08	34.00	4	7,775	0.05%
2022/11/09	9	35.01	6	35.13	34.90	3	7,619	0.04%
2022/11/08	4	33.24	10	33.79	33.45	-6	7,210	-0.08%
2022/11/07	10	33.24	1	34.75	32.20	9	6,872	0.13%
2022/11/04	2	30.00	5	31.16	31.60	-3	6,577	-0.05%
2022/11/03	7	30.69	3	31.42	30.90	4	6,427	0.06%
2022/11/02	2	30.43	1	31.00	30.70	1	6,230	0.02%
2022/11/01	0	0.00	8	28.78	29.85	-8	5,910	-0.14%
2022/10/31	0	0.00	11	27.10	27.15	-11	5,804	-0.19%
2022/10/28	9	27.17	16	26.82	26.25	-7	5,767	-0.12%
2022/10/27	1	27.70	6	27.48	27.45	-5	5,705	-0.09%
2022/10/26	0	0.00	2	25.98	25.80	-2	5,643	-0.04%
2022/10/24	7	26.71	4	27.40	26.15	3	5,592	0.05%
2022/10/21	0	0.00	2	26.58	26.25	-2	5,548	-0.04%
2022/10/20	2	25.70	0	0.00	25.95	2	5,506	0.04%
2022/10/19	2	26.85	2	27.50	27.05	0	5,462	0.00%
2022/10/18	5	27.19	2	27.90	26.85	3	5,403	0.06%
2022/10/17	2	26.05	2	26.30	27.10	0	5,320	0.00%
2022/10/14	20	25.95	0	0.00	26.25	20	5,237	0.38%
2022/10/13	7	25.58	4	24.33	24.45	3	5,181	0.06%
2022/10/12	5	25.98	2	26.50	25.75	3	5,103	0.06%
2022/10/07	1	30.30	1	30.10	29.95	0	4,978	0.00%
2022/10/05	3	31.32	12	33.23	29.80	-9	4,783	-0.19%
2022/10/04	10	33.10	0	0.00	31.95	10	4,492	0.22%
2022/09/30	8	29.91	9	30.01	30.75	-1	3,797	-0.03%
2022/09/29	0	0.00	10	29.90	29.15	-10	3,566	-0.28%
2022/09/28	3	28.67	2	28.10	28.10	1	3,310	0.03%
2022/09/23	0	0.00	10	27.20	27.15	-10	2,689	-0.37%
2022/09/22	0	0.00	11	29.55	29.85	-11	2,598	-0.42%
2022/09/21	2	30.80	52	30.96	30.75	-50	2,472	-2.02%
2022/09/20	2	27.85	4	29.09	29.85	-2	1,911	-0.10%
2022/09/19	43	29.97	12	27.56	27.15	31	1,698	1.82%
2022/09/16	13	29.70	0	0.00	30.15	13	1,503	0.86%
2022/09/15	5	28.70	5	29.00	30.45	0	1,111	0.00%
2022/09/14	0	0.00	2	26.65	27.70	-2	878	-0.23%
2022/09/13	2	25.05	11	25.58	25.20	-9	779	-1.15%
2022/09/05	0	0.00	1	23.45	23.50	-1	621	-0.16%
2022/08/30	1	23.90	0	0.00	23.95	1	571	0.18%
2022/08/29	1	23.70	1	23.85	23.95	0	555	0.00%
2022/08/26	10	23.60	0	0.00	23.35	10	517	1.93%
2022/08/24	30	24.58	1	24.60	23.00	29	466	6.22%
2022/08/23	0	0.00	6	23.50	23.85	-6	305	-1.96%
2022/08/19	10	22.40	2	22.15	22.10	8	250	3.20%
2022/08/12	0	0.00	10	20.60	20.50	-10	232	-4.30%
2022/08/11	0	0.00	15	19.67	19.60	-15	219	-6.84%
2022/08/10	0	0.00	10	19.40	19.50	-10	216	-4.61%
2022/08/08	0	0.00	1	19.10	18.80	-1	216	-0.46%
2022/07/29	0	0.00	5	19.50	19.40	-5	216	-2.30%
2022/07/28	1	19.40	0	0.00	19.45	1	217	0.46%
2022/07/12	20	18.85	0	0.00	18.70	20	259	7.70%
2022/07/11	23	19.62	4	19.45	19.65	19	254	7.47%
2022/06/20	0	18.40	0	0.00	18.25	0	249	0.00%
2022/06/16	0	0.00	2	18.60	18.65	-2	245	-0.81%
2022/06/01	1	20.35	0	0.00	20.30	1	257	0.39%
2022/05/31	0	0.00	1	20.55	20.30	-1	257	-0.39%
2022/05/25	1	20.60	0	0.00	20.40	1	236	0.42%
2022/05/24	6	20.88	1	20.15	20.75	5	208	2.40%
2022/05/23	0	0.00	1	20.05	20.10	-1	176	-0.57%
2022/05/06	1	18.40	0	0.00	18.45	1	180	0.56%
2022/04/19	3	21.45	0	0.00	21.40	3	203	1.47%
2022/04/18	1	20.25	2	20.30	20.40	-1	205	-0.49%
2022/04/08	0	0.00	3	20.10	20.40	-3	258	-1.16%
2022/04/07	0	0.00	2	19.70	19.55	-2	270	-0.74%
2022/04/06	0	21.20	0	0.00	19.55	0	276	0.00%
2022/03/30	1	19.95	0	0.00	19.75	1	332	0.30%
2022/03/29	0	21.23	0	0.00	19.70	0	369	0.00%
2022/03/28	0	22.05	0	0.00	20.00	0	466	0.00%
2022/03/17	0	0.00	1	18.75	18.70	-1	991	-0.10%
2022/03/15	1	18.20	0	0.00	18.10	1	1,016	0.10%
2022/03/07	2	18.50	0	0.00	18.50	2	1,118	0.18%
2022/02/25	2	19.50	0	0.00	19.65	2	1,149	0.17%
2022/02/10	0	0.00	2	22.38	22.40	-2	1,313	-0.15%
2022/01/25	1	20.70	0	0.00	20.70	1	1,419	0.07%
2022/01/20	0	23.10	0	0.00	22.35	0	1,430	0.00%
2022/01/13	0	0.00	20	22.65	22.05	-20	1,439	-1.39%
2022/01/07	2	21.70	0	0.00	21.80	2	1,434	0.14%
2021/12/29	0	0.00	10	23.02	23.00	-10	1,423	-0.70%
2021/12/22	4	24.78	1	24.60	24.15	3	1,393	0.22%
2021/12/21	1	23.70	1	24.05	24.00	0	1,302	0.00%
2021/12/20	10	24.70	4	25.50	24.05	6	1,273	0.47%
2021/12/17	6	26.55	7	27.39	26.05	-1	1,204	-0.08%
2021/12/16	25	26.08	0	0.00	28.90	25	1,088	2.30%
2021/12/14	1	24.20	1	24.40	23.95	0	837	0.00%
2021/11/22	1	23.80	0	0.00	23.75	1	712	0.14%
2021/11/19	0	0.00	1	22.95	23.10	-1	703	-0.14%
2021/10/29	1	21.80	1	21.85	21.75	0	518	0.00%
2021/10/28	1	21.55	0	0.00	21.45	1	514	0.19%
2021/10/22	0	0.00	1	20.65	20.60	-1	533	-0.19%
2021/07/21	1	20.35	0	0.00	20.30	1	1,326	0.08%
2021/07/14	0	0.00	20	20.05	20.00	-20	1,308	-1.53%
2021/07/13	11	21.38	1	20.65	20.20	10	1,339	0.75%
2021/07/12	0	0.00	4	22.10	22.00	-4	1,346	-0.30%
2021/07/09	10	22.10	0	0.00	22.45	10	1,336	0.75%
2021/07/02	0	0.00	1	20.80	21.05	-1	1,356	-0.07%
2021/07/01	1	20.45	0	0.00	20.65	1	1,361	0.07%
2021/06/21	1	20.95	2	20.43	21.30	-1	1,513	-0.07%
2021/06/15	1	18.30	0	0.00	18.25	1	1,349	0.07%
2021/05/25	0	0.00	1	17.75	17.55	-1	1,314	-0.08%
2021/05/24	1	17.80	0	0.00	17.35	1	1,370	0.07%
2021/04/27	4	21.25	0	0.00	21.30	4	1,725	0.23%
2021/04/20	0	0.00	4	24.63	22.85	-4	2,013	-0.20%
2021/04/19	0	0.00	3	24.55	24.55	-3	1,968	-0.15%
2021/04/16	3	21.43	0	0.00	22.35	3	1,944	0.15%
2021/04/13	1	22.00	0	0.00	20.65	1	1,980	0.05%
2021/03/24	1	22.00	0	0.00	21.00	1	2,165	0.05%
2021/03/22	0	0.00	1	19.30	19.30	-1	1,983	-0.05%
2021/03/19	1	19.75	0	0.00	19.65	1	1,976	0.05%
2021/03/17	0	0.00	1	19.00	20.15	-1	1,958	-0.05%
2021/03/16	1	19.30	0	0.00	18.95	1	1,938	0.05%
2021/02/26	0	0.00	4	20.40	20.35	-4	1,782	-0.22%
2021/02/25	5	21.30	2	21.00	20.40	3	1,763	0.17%
2021/02/24	14	22.14	11	21.44	21.10	3	1,734	0.17%
2021/02/23	0	0.00	55	20.95	21.60	-55	1,633	-3.37%
2021/02/17	0	20.00	0	0.00	19.40	0	1,501	0.00%
2021/02/05	0	0.00	50	20.00	19.50	-50	1,471	-3.40%
2021/02/04	1	18.45	1	18.70	19.50	0	1,321	0.00%
2021/02/03	0	0.00	90	18.04	18.00	-90	1,272	-7.07%
2021/02/02	0	20.00	0	0.00	18.30	0	1,257	0.00%
2021/01/29	0	0.00	5	20.21	18.00	-5	1,228	-0.41%
2021/01/27	6	20.30	9	20.11	20.60	-3	1,156	-0.26%
2021/01/26	2	18.80	0	0.00	18.80	2	1,021	0.20%
2021/01/25	10	17.20	0	17.95	17.15	10	1,000	1.00%
2021/01/21	10	16.50	0	0.00	16.60	10	978	1.02%
2021/01/20	20	17.65	2	19.00	17.10	18	959	1.88%
2021/01/19	110	19.78	0	0.00	18.55	110	917	11.98%	大買/鉅額交易
2021/01/18	51	18.79	0	0.00	19.95	51	771	6.61%
2021/01/12	2	16.70	0	0.00	16.30	2	572	0.35%
2020/12/30	0	15.80	0	0.00	15.70	0	382	0.00%
2020/12/28	0	0.00	1	15.60	15.30	-1	298	-0.34%
2020/07/22	0	0.00	3	14.40	13.95	-3	187	-1.60%
2020/07/21	6	14.05	3	14.20	14.25	3	134	2.22%
2019/10/15	0	0.00	2	14.20	14.10	-2	252	-0.79%
2019/10/08	2	15.00	0	0.00	15.00	2	203	0.98%
2019/06/11	0	0.00	1	15.00	14.85	-1	504	-0.20%
2019/06/10	1	15.35	0	0.00	15.35	1	493	0.20%
2019/06/05	0	0.00	31	16.03	15.85	-31	491	-6.30%
2019/06/03	34	16.05	0	0.00	15.80	34	478	7.10%
2019/05/31	0	0.00	1	16.45	16.00	-1	468	-0.21%
2019/05/23	2	16.33	2	16.20	16.30	0	416	0.00%
2019/05/22	0	0.00	3	15.75	15.60	-3	317	-0.95%
2019/04/03	0	0.00	1	14.65	14.60	-1	545	-0.18%
2019/02/25	2	16.00	0	0.00	15.95	2	938	0.21%
2019/02/22	1	16.20	1	16.00	16.00	0	1,014	0.00%
2019/01/16	0	0.00	1	15.10	14.90	-1	831	-0.12%
2018/12/21	0	14.00	0	0.00	13.80	0	881	0.00%
2018/12/19	0	15.05	0	0.00	13.75	0	877	0.00%
2018/12/12	0	0.00	6	14.30	14.30	-6	855	-0.70%
2018/12/10	4	14.36	0	0.00	14.10	4	845	0.47%
2018/12/03	0	0.00	12	14.76	14.35	-12	762	-1.57%
2018/11/29	0	0.00	1	15.20	14.55	-1	737	-0.14%
2018/11/28	1	15.20	0	0.00	15.20	1	707	0.14%
2018/11/22	3	14.25	0	0.00	13.90	3	518	0.58%
2018/10/22	0	0.00	2	11.15	11.00	-2	376	-0.53%
2018/10/15	2	11.30	0	0.00	11.20	2	413	0.48%
2018/10/05	2	13.65	0	0.00	12.85	2	414	0.48%
2018/10/04	10	12.95	10	13.10	13.45	0	419	0.00%
2018/10/01	10	12.75	0	0.00	12.65	10	275	3.63%
2018/07/09	0	0.00	38	13.47	13.40	-38	1,759	-2.16%
2018/05/21	0	0.00	20	14.55	14.80	-20	2,763	-0.72%
2018/05/18	0	0.00	22	14.33	14.15	-22	2,749	-0.80%
2018/05/17	0	0.00	2	14.30	14.25	-2	2,746	-0.07%
2018/04/24	0	0.00	1	18.10	18.00	-1	2,399	-0.04%
2018/04/23	2	19.90	61	20.33	20.00	-59	2,312	-2.55%
2018/04/18	21	17.80	0	0.00	18.90	21	2,082	1.01%
2018/04/16	3	18.00	4	17.60	17.20	-1	1,807	-0.06%
2018/04/13	1	19.55	2	19.88	18.05	-1	1,747	-0.06%
2018/04/12	30	19.40	0	0.00	20.05	30	1,583	1.89%
2018/04/09	0	0.00	20	16.24	16.30	-20	1,209	-1.65%
2018/04/03	20	16.00	1	16.00	16.00	19	1,107	1.72%
2018/04/02	0	0.00	10	14.55	14.55	-10	1,052	-0.95%
2018/03/31	0	0.00	10	14.75	15.00	-10	1,041	-0.96%
2018/03/30	0	0.00	40	15.40	15.10	-40	1,033	-3.87%
2018/03/29	1	16.15	10	15.50	15.50	-9	1,005	-0.90%
2018/03/28	0	0.00	1	16.65	16.90	-1	956	-0.10%
2018/03/27	0	0.00	10	16.85	16.50	-10	917	-1.09%
2018/03/26	1	16.45	10	16.15	16.20	-9	858	-1.05%
2018/03/23	0	0.00	100	16.18	16.30	-100	705	-14.18%
2018/03/22	0	0.00	40	15.13	15.25	-40	593	-6.74%
2018/03/20	20	14.75	0	0.00	14.30	20	455	4.39%
2018/03/19	43	13.69	0	0.00	14.05	43	335	12.81%
2018/03/15	2	12.68	0	0.00	12.55	2	213	0.94%
2018/03/07	1	13.00	0	0.00	13.10	1	132	0.75%