昇銳 (3128)-大昌券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
151張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	30.40	30.30	0	551	0.00%
2024/04/29	0	0.00	0	29.35	29.55	0	568	0.00%
2024/04/23	0	29.60	0	0.00	29.55	0	562	0.00%
2024/04/19	1	30.15	0	0.00	29.55	1	560	0.18%
2024/04/01	22	32.94	47	32.53	31.80	-25	539	-4.63%
2024/03/29	40	31.90	24	31.78	31.80	16	519	3.08%
2024/03/26	3	30.70	0	0.00	30.70	3	511	0.59%
2024/03/25	0	0.00	1	31.30	31.25	-1	509	-0.20%
2024/03/22	6	30.88	1	30.90	30.70	5	510	0.98%
2024/03/20	0	30.75	0	0.00	30.65	0	514	0.00%
2024/03/14	0	0.00	3	31.15	31.25	-3	513	-0.58%
2024/03/06	0	0.00	2	32.90	32.50	-2	490	-0.41%
2024/03/04	8	34.15	0	0.00	34.45	8	470	1.70%
2024/03/01	4	32.85	10	34.30	34.45	-6	416	-1.44%
2024/02/29	0	31.75	0	0.00	31.85	0	337	0.00%
2024/02/27	1	29.80	0	0.00	29.35	1	324	0.31%
2024/02/26	0	30.15	0	0.00	29.85	0	327	0.00%
2024/02/22	0	31.18	0	0.00	30.55	0	333	0.00%
2024/02/21	0	31.20	0	0.00	31.10	0	333	0.00%
2024/02/20	0	31.30	0	0.00	31.05	0	333	0.00%
2024/02/01	1	32.05	1	32.30	32.50	0	431	0.00%
2024/01/29	3	32.22	3	32.03	33.00	0	362	0.00%
2024/01/26	0	0.00	25	30.77	30.95	-25	261	-9.56%
2024/01/23	0	0.00	0	28.10	28.05	0	244	0.00%
2024/01/11	0	0.00	0	28.80	28.65	0	246	0.00%
2024/01/05	0	0.00	0	29.95	29.55	0	249	0.00%
2023/12/06	2	30.88	0	0.00	30.65	2	274	0.73%
2023/12/04	0	0.00	0	31.15	31.05	0	277	0.00%
2023/12/01	0	0.00	0	31.10	30.90	0	278	0.00%
2023/11/28	5	31.39	0	0.00	31.35	5	288	1.73%
2023/11/27	0	0.00	7	31.66	31.55	-7	288	-2.43%
2023/11/22	0	0.00	4	32.00	32.20	-4	292	-1.37%
2023/11/20	3	30.87	0	0.00	31.25	3	293	1.02%
2023/11/17	0	0.00	0	31.05	31.00	0	292	0.00%
2023/11/16	1	30.90	0	30.85	30.95	1	292	0.34%
2023/11/15	3	32.17	3	31.35	31.05	0	292	0.00%
2023/11/14	1	32.75	1	31.05	31.90	0	289	0.00%
2023/11/13	0	0.00	1	30.60	33.15	-1	215	-0.46%
2023/10/31	1	27.85	0	0.00	27.20	1	221	0.45%
2023/10/27	1	28.80	0	0.00	28.50	1	227	0.44%
2023/10/23	0	0.00	1	28.50	28.20	-1	240	-0.42%
2023/10/20	1	27.65	1	27.65	28.10	0	243	0.00%
2023/10/18	2	27.83	3	27.83	27.50	-1	247	-0.40%
2023/10/17	1	29.00	0	0.00	28.30	1	247	0.40%
2023/10/16	2	29.23	0	0.00	29.05	2	252	0.79%
2023/10/11	1	30.05	0	0.00	30.00	1	276	0.36%
2023/09/26	1	29.90	0	0.00	29.75	1	361	0.28%
2023/09/25	0	0.00	0.1	30.15	30.00	-0.1	426	-0.02%
2023/09/22	0	0.00	0	30.00	29.85	0	486	0.00%
2023/09/21	2	29.90	0	0.00	29.65	2	502	0.40%
2023/09/20	1	30.10	0	0.00	30.45	1	531	0.19%
2023/09/19	4	30.85	0	0.00	30.75	4	673	0.59%
2023/09/15	5	31.59	0	0.00	31.90	5	770	0.65%
2023/09/14	2	31.80	0	0.00	31.85	2	785	0.25%
2023/09/13	0	0.00	0	30.80	31.60	0	811	0.00%
2023/09/11	2	30.55	1	30.95	30.30	1	934	0.11%
2023/09/08	2	32.05	0	0.00	31.65	2	1,010	0.20%
2023/08/25	1	31.05	1	31.50	32.25	0	1,119	0.00%
2023/08/21	0	0.00	0.6	32.31	32.50	-0.6	1,130	-0.05%
2023/08/16	1	32.30	1	32.90	32.70	0	1,135	0.00%
2023/08/14	2	32.20	0	0.00	32.80	2	1,139	0.18%
2023/08/10	2	35.00	0	0.00	32.90	2	1,132	0.18%
2023/08/04	0	0.00	1	37.85	37.80	-1	1,119	-0.09%
2023/08/02	0	0.00	1	38.55	38.55	-1	1,124	-0.09%
2023/07/26	0	0.00	0	38.95	38.70	0	1,184	0.00%
2023/07/19	0	0.00	0	39.38	38.60	0	1,224	0.00%
2023/07/18	3	39.67	0	40.10	39.60	3	1,230	0.24%
2023/07/17	1	41.75	1	41.60	41.40	0	1,231	0.00%
2023/07/14	1	41.90	0	0.00	41.45	1	1,231	0.08%
2023/07/12	1	40.60	1	40.85	40.65	0	1,230	0.00%
2023/07/07	2	41.80	0	0.00	41.60	2	1,228	0.16%
2023/07/06	3	43.55	1.9	43.63	42.50	1.1	1,223	0.09%
2023/07/05	0	0.00	10	44.64	43.90	-10	1,218	-0.82%
2023/07/04	1.6	44.22	1	44.35	44.50	0.6	1,201	0.05%
2023/07/03	3.9	46.35	7	47.01	44.75	-3.1	1,186	-0.26%
2023/06/30	3	45.63	16	45.55	45.50	-13	1,126	-1.15%
2023/06/27	5	45.19	4	45.29	43.40	1	1,042	0.10%
2023/06/26	4	45.25	1	44.95	44.90	3	904	0.33%
2023/06/21	0.6	42.35	5	42.08	42.20	-4.4	822	-0.53%
2023/06/20	1	42.45	0	0.00	41.95	1	821	0.12%
2023/06/16	0	0.00	5	43.15	43.15	-5	802	-0.62%
2023/06/15	25	45.06	0	0.00	43.75	25	793	3.15%
2023/06/14	11	43.65	3	43.92	43.55	8	700	1.14%
2023/06/12	0	0.00	1	40.30	41.20	-1	624	-0.16%
2023/06/07	0	0.00	2	38.28	38.30	-2	710	-0.28%
2023/05/24	1	38.00	0	0.00	38.45	1	1,590	0.06%
2023/05/23	1	38.70	5	38.60	38.65	-4	1,710	-0.23%
2023/05/11	1.2	38.22	1	37.25	37.25	0.2	2,476	0.01%
2023/05/05	0.1	39.75	1	40.00	40.20	-0.9	2,650	-0.03%
2023/05/04	6	41.04	6.2	40.53	41.00	-0.2	2,673	-0.01%
2023/05/03	1	39.15	1	38.85	38.85	0	2,677	0.00%
2023/05/02	2.8	39.58	2	39.00	39.95	0.8	2,691	0.03%
2023/04/28	2	38.10	1	37.95	37.70	1	2,711	0.04%
2023/04/27	2	36.90	2	37.58	37.65	0	2,728	0.00%
2023/04/26	1	37.80	0	0.00	37.80	1	2,745	0.04%
2023/04/25	2.2	38.81	2	37.25	37.25	0.2	2,786	0.01%
2023/04/24	0	0.00	1	39.70	39.35	-1	2,817	-0.04%
2023/04/20	3.2	39.73	17	39.10	39.00	-13.8	3,025	-0.46%
2023/04/17	0	0.00	1	42.35	42.35	-1	3,121	-0.03%
2023/04/14	0	0.00	1	42.40	41.90	-1	3,136	-0.03%
2023/04/13	12	42.60	0	0.00	42.30	12	3,175	0.38%
2023/04/11	5	42.60	1	42.60	42.60	4	3,278	0.12%
2023/04/10	9	41.92	5	41.68	42.35	4	3,303	0.12%
2023/04/07	0	0.00	1	41.60	41.70	-1	3,325	-0.03%
2023/04/06	5	41.45	0	0.00	41.55	5	3,350	0.15%
2023/03/31	1	41.59	0	0.00	41.70	1	3,380	0.03%
2023/03/29	1.2	41.19	6	40.80	41.00	-4.8	3,486	-0.14%
2023/03/28	0	0.00	2	41.35	40.85	-2	3,538	-0.06%
2023/03/24	8	42.56	0	0.00	42.40	8	3,623	0.22%
2023/03/22	3	42.92	1	43.05	42.55	2	3,799	0.05%
2023/03/21	1	43.00	0	0.00	42.40	1	3,888	0.03%
2023/03/20	1	42.25	0	0.00	42.05	1	3,981	0.03%
2023/03/17	0	0.00	4	41.88	41.80	-4	4,107	-0.10%
2023/03/16	3.2	41.06	3	41.10	41.10	0.2	4,359	0.00%
2023/03/14	7.5	42.00	6	41.60	41.35	1.5	4,779	0.03%
2023/03/13	37.5	43.36	8	43.59	42.40	29.5	5,071	0.58%
2023/03/10	10.1	47.35	3	46.97	46.90	7.1	5,541	0.13%
2023/03/09	9	49.66	17	49.86	48.30	-8	5,879	-0.14%
2023/03/08	12.5	47.67	6	48.02	48.70	6.5	5,900	0.11%
2023/03/07	3	48.08	11	48.20	48.15	-8	6,200	-0.13%
2023/03/06	78	49.23	64	48.84	48.60	14	6,615	0.21%
2023/03/03	60	49.94	67.2	49.57	48.80	-7.2	6,721	-0.11%
2023/03/02	21	47.77	29	47.31	47.55	-8	6,732	-0.12%
2023/03/01	7.2	44.21	3	44.57	46.10	4.2	6,944	0.06%
2023/02/24	12	46.12	1	45.95	45.65	11	7,538	0.15%
2023/02/23	0	46.50	2	46.55	46.50	-2	7,557	-0.03%
2023/02/22	5.2	46.30	2	46.50	46.20	3.2	8,123	0.04%
2023/02/21	4	48.79	3	48.30	48.00	1	8,270	0.01%
2023/02/20	4	48.10	8	48.11	48.10	-4	8,214	-0.05%
2023/02/17	8	47.36	14	47.08	47.55	-6	8,246	-0.07%
2023/02/16	11	46.38	11	46.75	46.20	0	8,224	0.00%
2023/02/15	3	44.73	3	45.23	44.85	0	8,244	0.00%
2023/02/14	7	45.43	2	45.10	44.90	5	8,407	0.06%
2023/02/13	5	45.84	5	46.19	45.95	0	8,785	0.00%
2023/02/10	4	45.75	2	44.75	44.75	2	9,040	0.02%
2023/02/09	37	46.43	37.2	46.68	47.20	-0.2	9,236	0.00%
2023/02/08	3	44.35	3	44.73	43.85	0	9,219	0.00%
2023/02/07	2	44.00	2	44.30	44.55	0	9,378	0.00%
2023/02/06	1	43.75	3.2	43.38	43.55	-2.2	9,655	-0.02%
2023/02/03	10	44.25	13	44.02	42.50	-3	9,712	-0.03%
2023/02/02	8	43.15	0	0.00	43.25	8	9,684	0.08%
2023/01/31	1	40.85	1	41.15	41.55	0	9,733	0.00%
2023/01/30	1	41.25	0	0.00	41.40	1	9,744	0.01%
2023/01/17	2	39.63	7	39.67	39.80	-5	9,729	-0.05%
2023/01/16	1	38.50	2	38.80	39.75	-1	9,752	-0.01%
2023/01/13	5	38.71	6	38.56	38.35	-1	9,759	-0.01%
2023/01/12	7	40.84	3.5	40.45	40.00	3.5	9,750	0.04%
2023/01/11	3	42.88	3	42.80	42.60	0	9,765	0.00%
2023/01/10	35.3	44.31	35	43.91	44.20	0.3	9,800	0.00%
2023/01/09	13	41.73	12	42.30	42.40	1	9,704	0.01%
2023/01/06	2	40.23	2	40.88	41.05	0	9,687	0.00%
2023/01/05	2	42.20	2	42.40	40.65	0	9,740	0.00%
2023/01/04	0	0.00	1	42.65	41.70	-1	9,784	-0.01%
2023/01/03	8	42.21	4	41.44	42.60	4	9,820	0.04%
2022/12/30	2	41.65	0	0.00	41.45	2	9,842	0.02%
2022/12/29	1	41.00	1	40.95	41.45	0	9,879	0.00%
2022/12/28	3	42.85	5	42.32	40.85	-2	10,145	-0.02%
2022/12/27	3	43.73	1	43.85	43.50	2	10,389	0.02%
2022/12/26	3	43.70	3	43.05	43.05	0	10,789	0.00%
2022/12/23	2	43.88	1	44.25	44.15	1	10,992	0.01%
2022/12/22	15	45.98	14	46.10	44.85	1	11,214	0.01%
2022/12/21	1	44.50	2	44.53	45.70	-1	11,411	-0.01%
2022/12/20	7	45.18	4	44.60	44.10	3	11,476	0.03%
2022/12/19	3	45.23	4	46.11	46.35	-1	11,661	-0.01%
2022/12/16	6.3	47.38	6.3	46.52	45.80	0	11,713	0.00%
2022/12/15	2.6	49.19	7	49.14	48.50	-4.4	11,771	-0.04%
2022/12/14	1	46.95	2	47.55	47.90	-1	12,213	-0.01%
2022/12/13	17	47.55	7	47.66	46.75	10	12,345	0.08%
2022/12/12	18	47.83	23	48.33	47.65	-5	12,438	-0.04%
2022/12/09	7	52.49	1	52.40	51.70	6	12,723	0.05%
2022/12/08	6	53.50	16.3	52.22	52.00	-10.3	12,816	-0.08%
2022/12/07	20.3	52.33	23	52.77	50.70	-2.7	12,652	-0.02%
2022/12/06	19	52.27	15	52.43	53.70	4	12,506	0.03%
2022/12/05	22	54.92	12	53.63	52.00	10	12,336	0.08%
2022/12/02	38	52.88	30	52.83	52.00	8	12,012	0.07%
2022/12/01	18	47.91	43	48.58	51.40	-25	11,467	-0.22%
2022/11/30	12	45.95	12	45.57	46.75	0	11,096	0.00%
2022/11/29	13	46.99	8	46.81	46.10	5	10,984	0.05%
2022/11/28	10	47.19	14	46.61	46.75	-4	10,639	-0.04%
2022/11/25	11	45.07	11	45.47	44.00	0	10,196	0.00%
2022/11/24	22	45.11	16	45.48	44.35	6	9,961	0.06%
2022/11/23	62	45.07	57	45.33	44.20	5	9,625	0.05%
2022/11/22	28	46.12	28	46.34	46.30	0	9,362	0.00%
2022/11/21	0	0.00	4	46.25	46.25	-4	8,747	-0.05%
2022/11/18	36	39.60	19	40.04	42.05	17	8,732	0.19%
2022/11/17	3	37.13	28	37.59	38.25	-25	8,308	-0.30%
2022/11/16	25	34.49	24	34.40	34.80	1	8,162	0.01%
2022/11/15	19	34.24	12	35.42	34.20	7	8,102	0.09%
2022/11/14	13	35.31	21	34.92	35.65	-8	8,006	-0.10%
2022/11/11	1	35.10	4	35.11	34.70	-3	7,898	-0.04%
2022/11/10	12	33.67	9	33.61	34.00	3	7,775	0.04%
2022/11/09	17	35.20	118	35.52	34.90	-101	7,619	-1.33%	大賣/鉅額交易
2022/11/08	82	33.49	13	34.20	33.45	69	7,210	0.96%
2022/11/07	56	33.35	15	33.88	32.20	41	6,872	0.60%
2022/11/04	19	30.58	19	31.44	31.60	0	6,577	0.00%
2022/11/03	16	30.95	18	30.67	30.90	-2	6,427	-0.03%
2022/11/02	40	30.83	38	30.87	30.70	2	6,230	0.03%
2022/11/01	18	27.73	60	29.27	29.85	-42	5,910	-0.71%
2022/10/31	17	27.24	21	26.70	27.15	-4	5,804	-0.07%
2022/10/28	61	26.66	15	27.45	26.25	46	5,767	0.80%
2022/10/27	9	27.37	10	27.63	27.45	-1	5,705	-0.02%
2022/10/25	0	0.00	2	26.10	26.15	-2	5,613	-0.04%
2022/10/24	14	26.50	11	27.37	26.15	3	5,592	0.05%
2022/10/21	3	26.45	6	26.48	26.25	-3	5,548	-0.05%
2022/10/20	21	25.93	17	26.58	25.95	4	5,506	0.07%
2022/10/19	2	27.33	1	27.40	27.05	1	5,462	0.02%
2022/10/18	20	27.22	18	26.79	26.85	2	5,403	0.04%
2022/10/17	8	25.84	11	26.35	27.10	-3	5,320	-0.06%
2022/10/14	18	26.49	16	25.69	26.25	2	5,237	0.04%
2022/10/13	19	24.91	19	26.29	24.45	0	5,181	0.00%
2022/10/12	2	25.88	1	26.75	25.75	1	5,103	0.02%
2022/10/07	14	30.02	15	30.48	29.95	-1	4,978	-0.02%
2022/10/06	66	30.23	260	29.69	30.20	-194	4,912	-3.95%	大賣/鉅額交易
2022/10/05	147	31.80	164	32.36	29.80	-17	4,783	-0.36%	大買/大賣/
2022/10/04	216	31.97	54	32.40	31.95	162	4,492	3.61%	大買/鉅額交易
2022/10/03	128	31.56	86	32.08	31.80	42	4,230	0.99%	大買/
2022/09/30	54	29.08	60	29.69	30.75	-6	3,797	-0.16%
2022/09/29	17	29.04	16	29.59	29.15	1	3,566	0.03%
2022/09/28	0	0.00	5	29.15	28.10	-5	3,310	-0.15%
2022/09/27	18	27.29	18	26.73	28.40	0	3,064	0.00%
2022/09/26	22	28.19	24	27.90	28.00	-2	2,931	-0.07%
2022/09/23	30	27.76	23	28.37	27.15	7	2,689	0.26%
2022/09/22	5	29.81	0	0.00	29.85	5	2,598	0.19%
2022/09/21	57	30.89	61	30.80	30.75	-4	2,472	-0.16%
2022/09/20	32	28.09	31	28.85	29.85	1	1,911	0.05%
2022/09/19	42	27.97	43	28.76	27.15	-1	1,698	-0.06%
2022/09/16	34	30.76	13	31.08	30.15	21	1,503	1.40%
2022/09/15	95	28.95	114	29.45	30.45	-19	1,111	-1.71%	大賣/
2022/09/14	1	26.65	10	25.88	27.70	-9	878	-1.02%
2022/09/13	9	25.16	10	25.32	25.20	-1	779	-0.13%
2022/09/12	2	24.00	5	24.83	25.05	-3	691	-0.43%
2022/09/07	0	0.00	1	22.25	22.35	-1	634	-0.16%
2022/09/06	0	0.00	5	23.20	22.95	-5	628	-0.80%
2022/09/05	3	23.15	0	0.00	23.50	3	621	0.48%
2022/09/02	37	22.95	37	22.79	22.75	0	600	0.00%
2022/09/01	8	23.59	8	22.90	22.90	0	591	0.00%
2022/08/31	15	23.82	5	23.80	23.80	10	579	1.73%
2022/08/30	5	23.75	5	23.95	23.95	0	571	0.00%
2022/08/29	70	23.11	74	23.55	23.95	-4	555	-0.72%
2022/08/26	5	23.40	12	23.41	23.35	-7	517	-1.35%
2022/08/25	2	22.80	9	23.35	23.00	-7	493	-1.42%
2022/08/24	20	24.08	15	24.46	23.00	5	466	1.07%
2022/08/23	2	23.28	2	23.85	23.85	0	305	0.00%
2022/08/19	1	22.05	0	0.00	22.10	1	250	0.40%
2022/08/17	1	21.90	0	0.00	21.75	1	264	0.38%
2022/08/16	13	22.43	1	22.70	21.85	12	276	4.34%
2022/08/09	6	19.10	0	0.00	19.30	6	220	2.73%
2022/08/08	0	0.00	10	18.84	18.80	-10	216	-4.61%
2022/07/27	0	0.00	0	18.95	19.20	0	219	0.00%
2022/07/06	1	17.25	0	0.00	17.25	1	240	0.42%
2022/05/30	0	0.00	2	20.20	20.25	-2	252	-0.79%
2022/05/27	2	20.30	0	20.50	20.15	2	249	0.80%
2022/05/06	0	0.00	2	18.40	18.45	-2	180	-1.11%
2022/04/29	2	19.05	0	0.00	18.80	2	189	1.06%
2022/04/22	2	21.18	2	20.65	20.65	0	194	0.00%
2022/04/21	4	21.85	4	21.55	21.55	0	198	0.00%
2022/04/20	3	21.47	3	21.68	21.50	0	200	0.00%
2022/04/19	2	21.20	2	21.35	21.40	0	203	0.00%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/03/09	2	17.83	0	0.00	18.35	2	1,107	0.18%
2022/03/07	0	0.00	1	18.05	18.50	-1	1,118	-0.09%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/03/01	0	19.60	0	0.00	20.15	0	1,140	0.00%
2022/02/24	2	19.70	0	0.00	19.65	2	1,168	0.17%
2022/02/22	0	0.00	1	20.35	20.35	-1	1,185	-0.08%
2022/02/18	0	0.00	0	21.45	21.00	0	1,233	0.00%
2022/02/17	2	20.80	0	0.00	20.70	2	1,256	0.16%
2022/02/10	0	0.00	0	22.60	22.40	0	1,313	0.00%
2022/01/26	1	20.50	0	0.00	20.60	1	1,417	0.07%
2022/01/24	0	0.00	0	21.40	21.40	0	1,420	0.00%
2022/01/14	4	21.55	0	0.00	21.35	4	1,444	0.28%
2022/01/10	1	22.40	1	22.55	22.40	0	1,427	0.00%
2022/01/07	1	21.85	0	0.00	21.80	1	1,434	0.07%
2022/01/06	4	22.38	0	0.00	22.40	4	1,423	0.28%
2022/01/05	4	22.30	0	0.00	22.40	4	1,431	0.28%
2021/12/24	2	23.10	2	23.40	22.90	0	1,421	0.00%
2021/12/23	3	23.57	0	0.00	23.40	3	1,403	0.21%
2021/12/22	15	24.64	10	24.62	24.15	5	1,393	0.36%
2021/12/21	3	23.87	7	23.89	24.00	-4	1,302	-0.31%
2021/12/20	5	25.31	1	25.55	24.05	4	1,273	0.31%
2021/12/17	11	26.84	3	27.40	26.05	8	1,204	0.66%
2021/12/16	3	26.65	2	25.30	28.90	1	1,088	0.09%
2021/12/15	0	0.00	3	24.37	26.30	-3	893	-0.34%
2021/12/14	2	24.20	0	0.00	23.95	2	837	0.24%
2021/12/13	0	0.00	7	23.90	24.20	-7	837	-0.84%
2021/12/10	9	22.98	0	0.00	23.00	9	824	1.09%
2021/12/09	1	23.15	0	0.00	23.40	1	831	0.12%
2021/12/08	1	24.60	14	24.31	24.60	-13	821	-1.58%
2021/12/07	1	23.40	0	0.00	23.35	1	789	0.13%
2021/12/02	2	22.85	0	0.00	22.80	2	736	0.27%
2021/12/01	2	23.30	0	0.00	23.35	2	729	0.27%
2021/11/26	2	22.85	0	0.00	22.60	2	730	0.27%
2021/11/23	0	0.00	3	24.08	22.95	-3	720	-0.42%
2021/11/22	0	0.00	1	23.80	23.75	-1	712	-0.14%
2021/11/18	0	0.00	7	22.86	23.15	-7	698	-1.00%
2021/11/17	5	23.23	3	24.30	22.70	2	682	0.29%
2021/11/16	0	0.00	13	23.01	23.70	-13	649	-2.00%
2021/11/09	2	23.05	3	23.10	23.10	-1	576	-0.17%
2021/11/08	5	23.75	6	22.39	22.00	-1	552	-0.18%
2021/11/05	7	21.97	26	22.11	22.60	-19	501	-3.79%
2021/11/04	4	21.50	0	0.00	21.45	4	478	0.84%
2021/11/02	5	20.90	27	20.51	20.30	-22	523	-4.20%
2021/11/01	4	21.76	0	0.00	21.80	4	519	0.77%
2021/10/27	0	0.00	1	21.20	21.10	-1	505	-0.20%
2021/10/25	0	0.00	1	20.65	20.70	-1	500	-0.20%
2021/10/06	3	19.75	0	0.00	19.90	3	782	0.38%
2021/10/05	6	19.07	0	0.00	19.55	6	777	0.77%
2021/10/04	0	0.00	5	18.80	19.15	-5	794	-0.63%
2021/09/27	1	18.95	0	0.00	19.15	1	773	0.13%
2021/09/23	1	19.10	0	0.00	19.15	1	774	0.13%
2021/09/22	21	19.03	13	18.49	18.95	8	773	1.03%
2021/09/16	2	18.80	0	18.30	18.70	2	779	0.26%
2021/09/14	13	18.66	8	18.45	18.50	5	787	0.63%
2021/09/13	1	17.85	0	0.00	17.95	1	795	0.13%
2021/09/10	5	17.85	0	0.00	17.95	5	876	0.57%
2021/08/30	0	0.00	0	17.85	17.80	0	1,124	0.00%
2021/08/17	0	0.00	2	17.70	17.85	-2	1,264	-0.16%
2021/08/10	4	17.78	2	17.75	17.55	2	1,465	0.14%
2021/07/29	0	0.00	0	19.20	18.80	0	1,473	0.00%
2021/07/27	1	19.40	0	0.00	19.50	1	1,450	0.07%
2021/07/22	1	20.00	0	0.00	19.70	1	1,384	0.07%
2021/07/15	0	0.00	0	20.20	20.30	0	1,248	0.00%
2021/07/13	2	20.38	2	21.15	20.20	0	1,339	0.00%
2021/07/12	0	0.00	2	21.90	22.00	-2	1,346	-0.15%
2021/07/09	4	22.43	1	23.00	22.45	3	1,336	0.22%
2021/07/08	0	21.60	0	0.00	21.60	0	1,320	0.00%
2021/07/06	0	0.00	1	21.00	20.85	-1	1,340	-0.07%
2021/07/01	5	20.60	0	0.00	20.65	5	1,361	0.37%
2021/06/30	0	0.00	1	21.20	21.00	-1	1,369	-0.07%
2021/06/29	14	20.85	0	0.00	20.55	14	1,377	1.02%
2021/06/28	0	0.00	1	21.20	21.60	-1	1,378	-0.07%
2021/06/24	1	20.60	1	20.55	20.95	0	1,367	0.00%
2021/06/23	0	0.00	1	20.95	20.85	-1	1,383	-0.07%
2021/06/22	2	20.38	0	0.00	20.10	2	1,392	0.14%
2021/06/21	1	21.00	2	21.38	21.30	-1	1,513	-0.07%
2021/06/18	65	18.97	65	19.35	19.80	0	1,459	0.00%
2021/05/31	3	18.60	3	18.05	17.85	0	1,328	0.00%
2021/05/28	0	0.00	4	17.55	18.45	-4	1,322	-0.30%
2021/05/24	5	17.00	5	17.10	17.35	0	1,370	0.00%
2021/05/13	0	0.00	1	16.30	15.85	-1	1,482	-0.07%
2021/05/10	0	0.00	0	19.60	19.20	0	1,471	0.00%
2021/05/06	1	18.80	4	18.94	18.80	-3	1,540	-0.19%
2021/05/05	1	19.10	0	0.00	18.75	1	1,673	0.06%
2021/05/03	2	20.05	0	0.00	19.70	2	1,683	0.12%
2021/04/29	0	0.00	1	21.95	21.20	-1	1,684	-0.06%
2021/04/23	0	0.00	0	20.20	21.15	0	2,003	0.00%
2021/04/22	8	21.59	0	0.00	20.75	8	2,024	0.40%
2021/04/21	3	22.27	0	0.00	22.20	3	2,004	0.15%
2021/04/20	15	23.51	1	23.55	22.85	14	2,013	0.70%
2021/04/19	3	23.25	3	24.55	24.55	0	1,968	0.00%
2021/04/16	2	22.23	4	21.89	22.35	-2	1,944	-0.10%
2021/04/15	0	0.00	6	20.83	21.05	-6	1,961	-0.31%
2021/04/14	1	19.80	1	19.80	20.45	0	1,979	0.00%
2021/04/13	4	21.91	0	0.00	20.65	4	1,980	0.20%
2021/04/12	0	0.00	2	21.28	21.40	-2	1,986	-0.10%
2021/04/09	1	21.45	0	0.00	20.75	1	1,986	0.05%
2021/04/07	1	20.50	0	0.00	20.40	1	1,996	0.05%
2021/04/06	0	0.00	3	20.62	20.70	-3	2,047	-0.15%
2021/04/01	0	0.00	2	20.80	20.35	-2	2,084	-0.10%
2021/03/30	2	20.35	0	0.00	20.35	2	2,190	0.09%
2021/03/29	1	20.40	0	0.00	20.25	1	2,189	0.05%
2021/03/26	0	0.00	1	20.70	20.55	-1	2,189	-0.05%
2021/03/25	2	20.23	0	0.00	20.50	2	2,175	0.09%
2021/03/24	5	22.24	4	22.34	21.00	1	2,165	0.05%
2021/03/19	0	21.80	0	0.00	19.65	0	1,976	0.00%
2021/03/18	0	0.00	1	20.30	20.40	-1	1,968	-0.05%
2021/03/11	0	19.25	0	0.00	19.10	0	1,918	0.00%
2021/03/10	1	19.00	0	0.00	19.15	1	1,912	0.05%
2021/03/04	0	21.10	0	0.00	21.00	0	1,852	0.00%
2021/03/03	0	0.00	2	21.00	21.30	-2	1,820	-0.11%
2021/02/25	1	20.40	0	0.00	20.40	1	1,763	0.06%
2021/02/24	1	22.85	0	0.00	21.10	1	1,734	0.06%
2021/02/23	1	21.60	1	21.45	21.60	0	1,633	0.00%
2021/02/05	15	20.41	9	20.03	19.50	6	1,471	0.41%
2021/02/04	0	0.00	1	19.50	19.50	-1	1,321	-0.08%
2021/02/01	0	0.00	2	18.30	18.30	-2	1,244	-0.16%
2021/01/29	7	19.52	0	0.00	18.00	7	1,228	0.57%
2021/01/28	0	0.00	20	20.30	19.90	-20	1,197	-1.67%
2021/01/27	25	20.57	16	20.14	20.60	9	1,156	0.78%
2021/01/22	0	0.00	2	17.10	17.15	-2	992	-0.20%
2021/01/21	1	17.20	0	0.00	16.60	1	978	0.10%
2021/01/20	1	18.55	0	0.00	17.10	1	959	0.10%
2021/01/19	22	19.88	11	19.87	18.55	11	917	1.20%
2021/01/18	6	18.73	6	19.03	19.95	0	771	0.00%
2021/01/15	0	0.00	2	17.00	18.15	-2	629	-0.32%
2021/01/06	4	15.80	4	15.93	16.00	0	465	0.00%
2021/01/05	1	15.80	0	0.00	16.50	1	447	0.22%
2021/01/04	1	16.20	1	16.00	16.05	0	416	0.00%
2020/12/29	2	15.93	2	15.90	15.85	0	358	0.00%
2020/12/28	1	15.25	0	0.00	15.30	1	298	0.34%
2020/12/25	10	14.25	21	14.35	15.00	-11	247	-4.44%
2020/12/24	15	14.17	15	14.18	14.20	0	158	0.00%
2020/12/22	0	13.90	0	0.00	13.40	0	112	0.00%
2020/12/18	0	0.00	1	13.10	13.55	-1	98	-1.01%
2020/12/11	1	12.90	0	0.00	12.95	1	83	1.20%
2020/11/30	0	0.00	6	13.10	13.10	-6	109	-5.49%
2020/11/17	0	12.70	0	0.00	12.75	0	105	0.00%
2020/10/23	0	0.00	0	12.90	13.00	0	117	0.00%
2020/10/19	0	12.95	0	0.00	12.90	0	129	0.00%
2020/10/12	0	0.00	10	12.70	12.75	-10	219	-4.55%
2020/10/08	10	13.00	0	0.00	13.05	10	227	4.39%
2020/10/05	5	12.85	5	12.95	13.00	0	236	0.00%
2020/09/22	0	0.00	0	13.25	13.25	0	244	0.00%
2020/09/07	1	13.20	0	0.00	13.15	1	214	0.47%
2020/08/19	0	13.50	0	0.00	13.40	0	204	0.00%
2020/08/05	0	0.00	10	12.81	12.80	-10	199	-5.02%
2020/07/30	10	12.80	0	0.00	12.75	10	204	4.89%
2020/07/24	0	0.00	10	13.40	13.50	-10	198	-5.04%
2020/07/22	10	14.25	0	0.00	13.95	10	187	5.33%
2020/07/07	0	13.00	0	0.00	12.90	0	84	0.00%
2020/07/01	10	12.65	0	0.00	12.60	10	79	12.56%
2020/06/15	0	12.20	0	0.00	12.30	0	84	0.00%
2020/06/11	0	0.00	0	12.30	12.45	0	87	0.00%
2020/06/01	0	12.90	0	0.00	12.90	0	132	0.00%
2020/05/19	0	0.00	0	13.15	12.80	0	130	0.00%
2020/05/15	0	0.00	1	12.75	12.95	-1	132	-0.75%
2020/05/12	1	12.70	0	0.00	12.45	1	130	0.76%
2020/05/08	0	0.00	1	12.00	12.00	-1	125	-0.80%
2020/04/28	0	0.00	2	11.90	11.90	-2	122	-1.63%
2020/04/21	2	11.60	2	11.80	11.60	0	123	0.00%
2020/04/17	2	12.05	0	0.00	12.10	2	120	1.65%
2020/04/15	0	0.00	1	11.55	11.80	-1	119	-0.84%
2020/04/06	0	0.00	0	12.65	11.60	0	119	0.00%
2020/03/31	1	11.45	0	0.00	11.40	1	121	0.83%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2020/03/13	0	13.35	0	0.00	11.75	0	109	0.00%
2020/03/12	0	0.00	0	12.00	12.15	0	104	0.00%
2020/03/09	0	13.85	0	0.00	12.55	0	96	0.00%
2020/02/21	0	12.70	0	0.00	12.60	0	61	0.00%
2020/02/03	0	13.75	0	0.00	12.20	0	71	0.00%
2020/01/16	0	0.00	0	14.30	12.90	0	72	0.00%
2019/12/26	0	0.00	0	12.95	13.05	0	203	0.00%
2019/12/23	0	0.00	0	13.00	13.10	0	205	0.00%
2019/12/18	0	0.00	0	12.90	13.00	0	209	0.00%
2019/12/17	0	0.00	0	13.10	13.00	0	209	0.00%
2019/12/04	0	0.00	0	12.70	12.85	0	239	0.00%
2019/11/13	0	0.00	0	13.10	13.20	0	244	0.00%
2019/10/08	5	15.00	5	15.25	15.00	0	203	0.00%
2019/07/12	0	0.00	2	14.10	14.30	-2	518	-0.39%
2019/07/10	0	0.00	0	14.85	14.95	0	509	0.00%
2019/07/03	0	0.00	1	14.65	14.60	-1	520	-0.19%
2019/06/20	0	0.00	1	15.00	15.00	-1	497	-0.20%
2019/05/29	1	16.05	1	15.95	15.90	0	448	0.00%
2019/05/28	0	0.00	1	17.00	15.90	-1	446	-0.22%
2019/05/23	0	16.45	4	16.38	16.30	-4	416	-0.96%
2019/05/22	3	15.75	0	0.00	15.60	3	317	0.95%
2019/04/25	1	14.40	0	0.00	14.15	1	436	0.23%
2019/04/23	0	14.70	0	0.00	14.60	0	442	0.00%
2019/04/22	0	16.25	0	0.00	14.70	0	446	0.00%
2019/04/03	0	14.50	0	0.00	14.60	0	545	0.00%
2019/04/02	0	14.85	0	0.00	14.85	0	549	0.00%
2019/03/29	1	14.80	0	0.00	14.80	1	555	0.18%
2019/03/28	0	15.00	18	14.93	14.90	-18	555	-3.24%
2019/03/26	0	15.00	0	0.00	15.10	0	557	0.00%
2019/03/22	0	15.45	0	0.00	15.30	0	560	0.00%
2019/03/20	0	15.05	0	0.00	15.00	0	575	0.00%
2019/03/19	0	15.00	0	0.00	15.05	0	578	0.00%
2019/03/18	0	14.95	2	14.95	14.95	-2	584	-0.34%
2019/03/15	0	15.00	5	15.30	15.10	-5	618	-0.81%
2019/03/14	1	15.65	0	0.00	15.35	1	615	0.16%
2019/03/13	0	15.60	0	0.00	15.55	0	621	0.00%
2019/03/12	7	16.07	0	0.00	15.70	7	629	1.11%
2019/03/11	2	15.58	0	0.00	15.90	2	646	0.31%
2019/03/08	0	15.45	0	0.00	15.40	0	662	0.00%
2019/03/07	0	15.45	0	0.00	15.45	0	670	0.00%
2019/03/06	0	15.30	0	0.00	15.30	0	696	0.00%
2019/03/05	0	15.35	0	0.00	15.30	0	727	0.00%
2019/03/04	0	14.95	0	0.00	15.10	0	824	0.00%
2019/02/25	1	16.25	5	16.40	15.95	-4	938	-0.43%
2019/02/22	16	16.38	13	16.48	16.00	3	1,014	0.30%
2019/02/20	2	15.90	0	0.00	15.40	2	1,008	0.20%
2019/02/19	20	16.51	1	16.30	16.15	19	991	1.92%
2019/02/18	2	16.25	1	16.65	16.70	1	945	0.11%
2019/02/15	3	15.35	2	15.40	15.20	1	855	0.12%
2019/02/14	0	14.50	1	14.60	14.65	-1	835	-0.12%
2019/02/13	0	0.00	1	14.75	14.75	-1	835	-0.12%
2019/01/23	0	14.80	0	0.00	14.70	0	827	0.00%
2019/01/14	0	15.10	0	0.00	14.90	0	821	0.00%
2019/01/10	0	15.20	0	0.00	15.15	0	805	0.00%
2019/01/09	24	16.07	24	15.48	15.35	0	794	0.00%
2019/01/08	0	0.00	3	15.47	15.50	-3	759	-0.40%
2019/01/07	0	0.00	1	13.85	14.40	-1	713	-0.14%
2018/12/28	2	14.05	0	0.00	14.00	2	723	0.28%
2018/12/24	2	14.40	0	0.00	14.20	2	885	0.23%
2018/12/17	0	0.00	2	14.00	13.80	-2	873	-0.23%
2018/12/13	2	14.65	0	0.00	14.25	2	865	0.23%
2018/11/29	2	15.50	2	15.15	14.55	0	737	0.00%
2018/11/27	8	16.03	15	16.10	15.75	-7	674	-1.04%
2018/11/26	25	15.05	18	15.40	15.40	7	575	1.22%
2018/11/22	2	14.00	0	0.00	13.90	2	518	0.39%
2018/11/21	0	0.00	1	14.65	14.65	-1	454	-0.22%
2018/10/12	0	0.00	2	10.55	10.60	-2	412	-0.48%
2018/10/11	0	0.00	1	11.50	11.20	-1	407	-0.25%
2018/10/03	1	13.45	0	0.00	13.25	1	422	0.24%
2018/09/05	0	12.50	0	0.00	12.60	0	398	0.00%
2018/08/15	0	0.00	4	12.41	12.45	-4	735	-0.54%
2018/08/01	0	0.00	1	14.15	14.40	-1	850	-0.12%
2018/07/02	35	15.46	35	15.43	14.85	0	2,272	0.00%
2018/06/28	3	14.00	0	0.00	14.00	3	2,247	0.13%
2018/06/26	0	0.00	0	14.70	14.20	0	2,318	0.00%
2018/06/14	30	16.60	30	16.60	16.30	0	2,890	0.00%
2018/06/12	0	0.00	1	16.20	15.90	-1	2,980	-0.03%
2018/06/11	34	16.33	36	16.11	16.10	-2	3,005	-0.07%
2018/06/08	12	16.93	11	17.03	17.00	1	2,975	0.03%
2018/06/07	4	17.33	1	17.30	17.40	3	2,937	0.10%
2018/05/31	3	16.38	3	16.28	15.95	0	2,866	0.00%
2018/05/30	0	0.00	1	15.95	15.65	-1	2,861	-0.03%
2018/05/29	1	15.85	30	15.18	16.30	-29	2,843	-1.02%
2018/05/28	23	14.94	23	15.08	14.85	0	2,794	0.00%
2018/05/23	30	14.13	0	0.00	14.20	30	2,773	1.08%
2018/05/11	1	15.30	2	15.95	14.90	-1	2,659	-0.04%
2018/05/10	0	0.00	2	16.55	16.50	-2	2,624	-0.08%
2018/05/07	1	16.40	0	0.00	16.55	1	2,587	0.04%
2018/05/04	3	16.43	0	0.00	16.65	3	2,562	0.12%
2018/04/27	8	16.69	8	16.85	16.65	0	2,500	0.00%
2018/04/26	0	0.00	2	16.90	16.85	-2	2,472	-0.08%
2018/04/25	2	18.60	2	18.55	18.00	0	2,427	0.00%
2018/04/24	1	18.05	1	20.70	18.00	0	2,399	0.00%
2018/04/23	7	20.23	11	19.98	20.00	-4	2,312	-0.17%
2018/04/20	52	18.89	45	18.94	18.90	7	2,177	0.32%
2018/04/19	0	18.30	0	0.00	18.45	0	2,125	0.00%
2018/04/18	16	19.03	14	19.30	18.90	2	2,082	0.10%
2018/04/17	0	0.00	2	18.40	18.90	-2	1,877	-0.11%
2018/04/16	8	17.71	0	0.00	17.20	8	1,807	0.44%
2018/04/13	53	20.15	54	20.00	18.05	-1	1,747	-0.06%
2018/04/12	70	19.15	71	18.85	20.05	-1	1,583	-0.06%
2018/04/11	38	18.01	37	18.19	18.25	1	1,386	0.07%
2018/04/10	4	16.28	4	16.56	16.60	0	1,243	0.00%
2018/04/09	34	16.75	34	16.64	16.30	0	1,209	0.00%
2018/04/02	0	14.55	0	0.00	14.55	0	1,052	0.00%
2018/03/29	1	15.50	4	15.35	15.50	-3	1,005	-0.30%
2018/03/28	0	16.95	0	0.00	16.90	0	956	0.00%
2018/03/27	0	16.45	6	16.57	16.50	-6	917	-0.65%
2018/03/26	178	17.01	177	16.65	16.20	1	858	0.12%	大買/大賣/
2018/03/23	78	16.09	73	16.34	16.30	5	705	0.71%
2018/03/22	42	15.26	41	15.25	15.25	1	593	0.17%
2018/03/21	95	15.17	96	15.18	15.20	-1	542	-0.18%
2018/03/20	53	14.76	55	14.82	14.30	-2	455	-0.43%
2018/03/19	0	14.05	2	13.80	14.05	-2	335	-0.59%
2018/03/16	9	13.24	0	0.00	12.80	9	281	3.20%
2018/03/15	0	12.55	0	0.00	12.55	0	213	0.00%
2018/03/14	0	12.95	0	0.00	11.80	0	177	0.01%
2018/03/08	1	12.65	1	13.25	12.50	0	155	0.00%
2018/03/07	1	12.50	0	0.00	13.10	1	132	0.75%
2018/03/06	5	12.45	8	12.44	12.15	-3	105	-2.85%
2018/03/05	3	11.50	0	0.00	12.10	3	79	3.78%
2018/03/02	0	11.10	0	0.00	11.00	0	57	0.01%
2018/02/27	0	10.90	0	0.00	10.80	0	55	0.00%
2018/02/26	0	11.10	0	0.00	11.00	0	53	0.01%
2018/02/21	0	10.80	0	0.00	10.70	0	49	0.01%
2018/01/18	0	0.00	0	11.00	11.00	0	49	0.00%