昇銳 (3128)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	30.85	0	0.00	30.40	1	397	0.25%
2024/04/29	0	29.35	0	0.00	29.55	0	568	0.00%
2024/04/08	0	0.00	1	31.05	31.05	-1	545	-0.18%
2024/04/03	1	31.20	0	0.00	31.25	1	545	0.18%
2024/04/01	0	0.00	5	32.95	31.80	-5	539	-0.93%
2024/02/29	5	31.55	0	0.00	31.85	5	337	1.48%
2024/01/31	6	33.27	8	33.31	32.20	-2	414	-0.48%
2024/01/30	2	33.00	0	0.00	31.60	2	379	0.53%
2024/01/26	0	0.00	1	30.90	30.95	-1	261	-0.38%
2024/01/17	0	0.00	1	28.40	28.00	-1	244	-0.41%
2023/12/28	1	30.35	0	0.00	30.20	1	254	0.39%
2023/12/21	0	0.00	1	30.95	30.65	-1	265	-0.38%
2023/12/20	0	0.00	1	30.50	30.40	-1	265	-0.38%
2023/12/19	1	30.10	0	0.00	30.20	1	265	0.38%
2023/12/18	2	30.90	4	30.90	30.75	-2	265	-0.75%
2023/12/14	1	30.00	10	30.10	30.00	-9	261	-3.44%
2023/12/08	1	30.60	0	0.00	30.70	1	272	0.37%
2023/11/27	0	0.00	1.1	31.60	31.55	-1.1	288	-0.36%
2023/11/16	0	0.00	1	31.00	30.95	-1	292	-0.34%
2023/11/13	1	33.10	1	33.15	33.15	0	215	0.00%
2023/11/03	0	0.00	2	29.20	29.00	-2	213	-0.94%
2023/10/19	0	0.00	2	28.15	28.25	-2	246	-0.81%
2023/10/18	2	27.50	0	0.00	27.50	2	247	0.81%
2023/10/12	0	30.33	0	0.00	30.10	0	272	0.00%
2023/10/11	0	30.90	0	0.00	30.00	0	276	0.00%
2023/09/25	0	30.00	0	0.00	30.00	0	426	0.00%
2023/08/10	2	33.50	0	0.00	32.90	2	1,132	0.18%
2023/08/08	2	36.50	0	0.00	36.25	2	1,113	0.18%
2023/07/28	2	39.40	0	0.00	39.30	2	1,168	0.17%
2023/07/18	10	39.80	0	0.00	39.60	10	1,230	0.81%
2023/07/13	0	0.00	2	41.65	41.25	-2	1,231	-0.16%
2023/07/11	2	40.85	0	0.00	40.95	2	1,229	0.16%
2023/07/07	2	41.00	0	0.00	41.60	2	1,228	0.16%
2023/07/06	2	42.50	0	0.00	42.50	2	1,223	0.16%
2023/07/03	0	0.00	6	45.20	44.75	-6	1,186	-0.51%
2023/06/30	1	45.15	3	45.50	45.50	-2	1,126	-0.18%
2023/06/27	9	44.59	1	44.25	43.40	8	1,042	0.77%
2023/06/26	3	44.10	3	44.75	44.90	0	904	0.00%
2023/06/15	3	44.83	1	45.60	43.75	2	793	0.25%
2023/06/14	1	43.25	22	43.50	43.55	-21	700	-3.00%
2023/06/13	6	40.49	2	40.50	40.75	4	644	0.62%
2023/06/12	5	41.34	1	40.50	41.20	4	624	0.64%
2023/06/01	0	0.00	2	37.80	37.85	-2	1,039	-0.19%
2023/05/24	10	38.36	0	0.00	38.45	10	1,590	0.63%
2023/05/19	20	37.94	0	0.00	37.90	20	1,921	1.04%
2023/05/09	12	39.30	0	0.00	39.20	12	2,546	0.47%
2023/05/03	3	39.15	3	39.25	38.85	0	2,677	0.00%
2023/04/28	0	0.00	2	38.00	37.70	-2	2,711	-0.07%
2023/04/13	0	0.00	2	42.20	42.30	-2	3,175	-0.06%
2023/03/17	1	41.95	0	0.00	41.80	1	4,107	0.02%
2023/03/15	0	0.00	2	41.50	41.40	-2	4,572	-0.04%
2023/03/14	0	0.00	2	42.45	41.35	-2	4,779	-0.04%
2023/03/13	0	0.00	4	43.75	42.40	-4	5,071	-0.08%
2023/03/10	0	0.00	3	47.08	46.90	-3	5,541	-0.05%
2023/03/09	4	48.86	3	48.85	48.30	1	5,879	0.02%
2023/03/07	1	47.85	0	0.00	48.15	1	6,200	0.02%
2023/03/06	0	0.00	9	49.23	48.60	-9	6,615	-0.14%
2023/03/03	41	49.48	41	49.62	48.80	0	6,721	0.00%
2023/03/02	6	47.81	1	47.50	47.55	5	6,732	0.07%
2023/03/01	1	45.85	3	45.08	46.10	-2	6,944	-0.03%
2023/02/24	0	0.00	21	45.88	45.65	-21	7,538	-0.28%
2023/02/23	10	46.72	0	0.00	46.50	10	7,557	0.13%
2023/02/22	1	46.20	1	46.15	46.20	0	8,123	0.00%
2023/02/21	7	47.97	15	48.40	48.00	-8	8,270	-0.10%
2023/02/20	0	0.00	2	47.65	48.10	-2	8,214	-0.02%
2023/02/17	14	47.08	3	47.07	47.55	11	8,246	0.13%
2023/02/16	15	46.55	6	46.29	46.20	9	8,224	0.11%
2023/02/14	2	45.20	3	45.30	44.90	-1	8,407	-0.01%
2023/02/13	5	45.58	13	46.16	45.95	-8	8,785	-0.09%
2023/02/10	14	45.86	20	44.96	44.75	-6	9,040	-0.07%
2023/02/09	30	46.78	11	46.70	47.20	19	9,236	0.21%
2023/02/08	3	44.33	0	0.00	43.85	3	9,219	0.03%
2023/01/12	0	0.00	2	41.30	40.00	-2	9,750	-0.02%
2023/01/11	6	43.20	6	43.28	42.60	0	9,765	0.00%
2023/01/10	1	44.85	3	44.20	44.20	-2	9,800	-0.02%
2023/01/09	3	42.95	0	0.00	42.40	3	9,704	0.03%
2023/01/03	2	42.10	2	40.90	42.60	0	9,820	0.00%
2022/12/29	1	41.15	1	41.25	41.45	0	9,879	0.00%
2022/12/22	3	45.55	3	46.00	44.85	0	11,214	0.00%
2022/12/21	2	44.80	2	44.05	45.70	0	11,411	0.00%
2022/12/20	2	46.40	5	44.61	44.10	-3	11,476	-0.03%
2022/12/16	2	46.60	4	46.35	45.80	-2	11,713	-0.02%
2022/12/15	27	49.57	42	48.99	48.50	-15	11,771	-0.13%
2022/12/14	33	47.60	28	47.79	47.90	5	12,213	0.04%
2022/12/13	15	47.85	1	47.50	46.75	14	12,345	0.11%
2022/12/12	0	0.00	7	49.25	47.65	-7	12,438	-0.06%
2022/12/08	14	53.11	16	53.46	52.00	-2	12,816	-0.02%
2022/12/07	7	53.09	6	53.03	50.70	1	12,652	0.01%
2022/12/06	30	52.24	9	52.17	53.70	21	12,506	0.17%
2022/12/05	19	53.67	42	55.06	52.00	-23	12,336	-0.19%
2022/12/02	21	53.56	44	53.76	52.00	-23	12,012	-0.19%
2022/12/01	20	48.50	22	48.99	51.40	-2	11,467	-0.02%
2022/11/30	0	0.00	2	46.43	46.75	-2	11,096	-0.02%
2022/11/29	15	46.98	11	47.30	46.10	4	10,984	0.04%
2022/11/28	9	46.87	16	47.33	46.75	-7	10,639	-0.07%
2022/11/25	3	45.20	24	44.99	44.00	-21	10,196	-0.21%
2022/11/24	38	46.27	13	44.93	44.35	25	9,961	0.25%
2022/11/23	38	44.52	3	46.23	44.20	35	9,625	0.36%
2022/11/22	88	45.91	79	46.14	46.30	9	9,362	0.10%
2022/11/18	41	39.95	46	40.21	42.05	-5	8,732	-0.06%
2022/11/17	26	37.48	30	37.70	38.25	-4	8,308	-0.05%
2022/11/16	3	34.60	0	0.00	34.80	3	8,162	0.04%
2022/11/11	1	34.90	26	36.13	34.70	-25	7,898	-0.32%
2022/11/10	23	34.20	2	33.85	34.00	21	7,775	0.27%
2022/11/09	103	35.53	162	35.54	34.90	-59	7,619	-0.77%	大買/大賣/
2022/11/08	205	34.32	185	34.34	33.45	20	7,210	0.28%	大買/大賣/
2022/11/07	5	33.17	2	34.48	32.20	3	6,872	0.04%
2022/11/04	2	31.50	11	31.75	31.60	-9	6,577	-0.14%
2022/11/03	6	30.68	6	30.81	30.90	0	6,427	0.00%
2022/11/02	23	31.42	11	31.65	30.70	12	6,230	0.19%
2022/11/01	7	28.54	8	28.91	29.85	-1	5,910	-0.02%
2022/10/31	2	26.95	1	27.25	27.15	1	5,804	0.02%
2022/10/18	0	0.00	1	27.40	26.85	-1	5,403	-0.02%
2022/10/17	1	26.85	1	26.20	27.10	0	5,320	0.00%
2022/10/14	1	26.50	0	0.00	26.25	1	5,237	0.02%
2022/10/07	47	30.29	1	30.20	29.95	46	4,978	0.92%
2022/10/06	0	0.00	7	29.60	30.20	-7	4,912	-0.14%
2022/10/05	7	31.86	10	32.10	29.80	-3	4,783	-0.06%
2022/10/04	3	32.50	4	31.90	31.95	-1	4,492	-0.02%
2022/10/03	23	32.23	23	32.17	31.80	0	4,230	0.00%
2022/09/30	43	30.84	41	31.04	30.75	2	3,797	0.05%
2022/09/29	25	29.95	40	29.78	29.15	-15	3,566	-0.42%
2022/09/28	21	28.83	55	28.83	28.10	-34	3,310	-1.03%
2022/09/27	9	26.91	5	27.16	28.40	4	3,064	0.13%
2022/09/26	0	0.00	10	28.15	28.00	-10	2,931	-0.34%
2022/09/23	4	29.23	7	27.63	27.15	-3	2,689	-0.11%
2022/09/22	1	30.00	0	0.00	29.85	1	2,598	0.04%
2022/09/21	19	30.89	13	30.82	30.75	6	2,472	0.24%
2022/09/20	24	28.35	17	29.05	29.85	7	1,911	0.37%
2022/09/19	20	30.04	19	30.42	27.15	1	1,698	0.06%
2022/09/16	63	31.04	62	31.28	30.15	1	1,503	0.07%
2022/09/15	36	29.40	31	29.59	30.45	5	1,111	0.45%
2022/09/14	61	27.32	18	27.10	27.70	43	878	4.89%
2022/09/12	0	0.00	4	24.55	25.05	-4	691	-0.58%
2022/08/26	0	0.00	1	23.60	23.35	-1	517	-0.19%
2022/08/25	0	0.00	2	23.10	23.00	-2	493	-0.40%
2022/08/24	8	24.40	1	23.50	23.00	7	466	1.50%
2022/08/23	16	23.19	16	23.24	23.85	0	305	0.00%
2022/07/18	0	19.25	0	0.00	19.10	0	227	0.00%
2022/06/20	2	18.80	0	0.00	18.25	2	249	0.80%
2022/05/30	0	0.00	3	20.50	20.25	-3	252	-1.19%
2022/05/26	3	19.95	0	0.00	19.80	3	245	1.22%
2022/04/22	0	0.00	1	21.25	20.65	-1	194	-0.52%
2022/03/30	0	0.00	10	19.77	19.75	-10	332	-3.00%
2022/03/17	0	0.00	2	18.75	18.70	-2	991	-0.20%
2022/03/16	2	17.90	0	0.00	17.95	2	999	0.20%
2022/02/11	1	21.20	0	0.00	21.15	1	1,299	0.08%
2022/02/07	0	0.00	2	21.10	21.40	-2	1,400	-0.14%
2021/12/24	1	23.00	0	0.00	22.90	1	1,421	0.07%
2021/12/23	11	23.95	0	0.00	23.40	11	1,403	0.78%
2021/12/22	22	24.79	0	0.00	24.15	22	1,393	1.58%
2021/12/20	2	24.20	1	25.00	24.05	1	1,273	0.08%
2021/12/17	2	26.05	0	0.00	26.05	2	1,204	0.17%
2021/12/16	2	26.95	1	26.55	28.90	1	1,088	0.09%
2021/12/13	0	0.00	1	24.30	24.20	-1	837	-0.12%
2021/12/06	0	0.00	3	23.10	23.25	-3	776	-0.39%
2021/12/03	1	22.90	0	0.00	23.15	1	758	0.13%
2021/11/26	3	22.65	0	0.00	22.60	3	730	0.41%
2021/11/23	0	0.00	1	23.05	22.95	-1	720	-0.14%
2021/11/22	1	24.20	0	0.00	23.75	1	712	0.14%
2021/11/16	0	0.00	1	23.15	23.70	-1	649	-0.15%
2021/11/05	0	0.00	5	22.30	22.60	-5	501	-1.00%
2021/09/27	0	0.00	1	19.15	19.15	-1	773	-0.13%
2021/09/24	1	19.15	0	0.00	19.15	1	776	0.13%
2021/07/21	5	21.00	0	0.00	20.30	5	1,326	0.38%
2021/07/01	0	0.00	1	20.85	20.65	-1	1,361	-0.07%
2021/06/11	0	0.00	2	18.50	18.25	-2	1,305	-0.15%
2021/06/02	2	17.88	0	0.00	17.70	2	1,293	0.15%
2021/06/01	1	17.90	1	18.20	18.05	0	1,304	0.00%
2021/05/31	1	17.85	0	0.00	17.85	1	1,328	0.08%
2021/03/24	1	21.80	0	0.00	21.00	1	2,165	0.05%
2021/03/23	0	0.00	2	20.30	21.10	-2	2,017	-0.10%
2021/03/04	0	0.00	2	21.65	21.00	-2	1,852	-0.11%
2021/02/26	0	0.00	1	21.10	20.35	-1	1,782	-0.06%
2021/02/25	2	21.05	0	0.00	20.40	2	1,763	0.11%
2021/02/24	0	0.00	1	21.70	21.10	-1	1,734	-0.06%
2021/02/23	3	21.47	2	21.58	21.60	1	1,633	0.06%
2021/02/22	0	0.00	1	20.20	19.65	-1	1,548	-0.06%
2021/02/18	0	0.00	1	19.80	19.60	-1	1,514	-0.07%
2021/02/17	1	19.60	0	0.00	19.40	1	1,501	0.07%
2021/02/05	2	20.25	2	21.15	19.50	0	1,471	0.00%
2021/01/19	3	20.30	2	18.83	18.55	1	917	0.11%
2021/01/18	3	19.00	0	0.00	19.95	3	771	0.39%
2021/01/14	0	0.00	2	16.50	16.50	-2	601	-0.33%
2021/01/05	1	16.60	0	0.00	16.50	1	447	0.22%
2021/01/04	1	16.15	0	0.00	16.05	1	416	0.24%
2020/06/08	0	0.00	1	12.95	13.10	-1	88	-1.13%
2020/04/20	1	12.00	0	0.00	11.95	1	123	0.81%
2020/03/05	0	0.00	8	13.40	13.40	-8	80	-9.93%
2020/03/02	3	12.20	0	0.00	12.20	3	60	4.94%
2020/01/13	5	13.00	0	0.00	13.10	5	77	6.47%
2019/06/10	0	0.00	5	15.35	15.35	-5	493	-1.01%
2019/06/05	5	16.00	0	0.00	15.85	5	491	1.02%
2019/06/04	35	16.07	35	16.17	15.90	0	490	0.00%
2019/06/03	30	16.00	31	16.09	15.80	-1	478	-0.21%
2019/05/31	20	16.58	20	16.70	16.00	0	468	0.00%
2019/05/29	10	15.90	20	15.88	15.90	-10	448	-2.23%
2019/05/28	20	16.30	10	16.70	15.90	10	446	2.24%
2019/05/27	10	15.80	10	15.90	16.30	0	407	0.00%
2019/05/24	10	16.00	10	16.10	15.85	0	403	0.00%
2019/05/23	11	16.25	10	16.35	16.30	1	416	0.24%
2019/02/27	0	0.00	10	15.25	15.40	-10	869	-1.15%
2019/02/25	0	0.00	22	16.06	15.95	-22	938	-2.34%
2019/02/21	0	0.00	5	16.00	15.90	-5	1,024	-0.49%
2019/02/18	22	16.59	0	0.00	16.70	22	945	2.33%
2019/01/16	5	15.00	0	0.00	14.90	5	831	0.60%
2019/01/15	10	14.80	0	0.00	14.75	10	824	1.21%
2019/01/11	0	0.00	1	14.80	14.80	-1	817	-0.12%
2018/12/18	0	0.00	2	13.70	13.70	-2	875	-0.23%
2018/12/12	2	14.35	0	0.00	14.30	2	855	0.23%
2018/12/05	1	14.25	0	0.00	14.25	1	795	0.13%
2018/11/27	10	16.10	10	15.65	15.75	0	674	0.00%
2018/11/26	0	0.00	20	14.76	15.40	-20	575	-3.47%
2018/11/21	20	14.63	0	0.00	14.65	20	454	4.40%
2018/08/27	0	0.00	1	12.35	12.25	-1	620	-0.16%
2018/07/16	0	0.00	16	14.13	14.30	-16	1,260	-1.27%
2018/05/18	0	0.00	2	14.30	14.15	-2	2,749	-0.07%
2018/05/15	3	14.85	0	0.00	14.75	3	2,729	0.11%
2018/05/10	0	0.00	2	16.85	16.50	-2	2,624	-0.08%
2018/05/09	0	0.00	4	16.45	16.85	-4	2,607	-0.15%
2018/05/02	3	15.70	2	16.25	15.60	1	2,524	0.04%
2018/04/27	0	0.00	5	16.70	16.65	-5	2,500	-0.20%
2018/04/26	5	17.40	0	0.00	16.85	5	2,472	0.20%
2018/04/25	0	0.00	5	17.75	18.00	-5	2,427	-0.21%
2018/04/24	17	18.45	1	20.45	18.00	16	2,399	0.67%
2018/04/23	5	20.14	0	0.00	20.00	5	2,312	0.22%
2018/04/17	2	18.25	2	18.18	18.90	0	1,877	0.00%
2018/04/13	1	18.05	0	0.00	18.05	1	1,747	0.06%
2018/04/12	2	19.30	0	0.00	20.05	2	1,583	0.13%
2018/03/31	0	0.00	3	14.80	15.00	-3	1,041	-0.29%
2018/03/30	3	15.10	0	0.00	15.10	3	1,033	0.29%
2018/03/08	0	0.00	2	12.80	12.50	-2	155	-1.29%
2018/03/07	2	12.40	0	0.00	13.10	2	132	1.51%