昇銳 (3128)-兆豐-永和券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▼0.20
漲幅
-0.67%
成交量
151張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	30.35	0	0.00	29.50	0	561	0.00%
2024/03/21	0	0.00	1	30.60	30.50	-1	516	-0.19%
2024/03/06	0	33.45	0	0.00	32.50	0	490	0.00%
2024/03/04	0	34.60	0	0.00	34.45	0	470	0.00%
2024/02/19	0	31.25	0	0.00	31.20	0	334	0.00%
2024/02/05	1	30.20	0	0.00	30.10	1	443	0.23%
2024/01/30	0	0.00	1	31.85	31.60	-1	379	-0.26%
2024/01/29	1	32.90	0	0.00	33.00	1	362	0.28%
2023/08/11	0	0.00	1	35.00	33.35	-1	1,137	-0.09%
2023/08/10	1	32.90	0	0.00	32.90	1	1,132	0.09%
2023/07/17	0	0.00	2	41.40	41.40	-2	1,231	-0.16%
2023/07/11	2	41.65	0	0.00	40.95	2	1,229	0.16%
2023/07/03	0	0.00	2	47.35	44.75	-2	1,186	-0.17%
2023/06/30	0	0.00	1	44.35	45.50	-1	1,126	-0.09%
2023/06/29	1	43.75	0	0.00	43.70	1	1,069	0.09%
2023/06/20	2	41.95	0	0.00	41.95	2	821	0.24%
2023/06/14	1	42.45	1	43.90	43.55	0	700	0.00%
2023/06/12	0	0.00	1	39.35	41.20	-1	624	-0.16%
2023/06/08	0	0.00	1	37.95	37.50	-1	670	-0.15%
2023/05/25	0	0.00	6	37.90	37.60	-6	1,540	-0.39%
2023/05/24	1	38.00	0	0.00	38.45	1	1,590	0.06%
2023/05/22	2	38.25	1	38.50	38.40	1	1,779	0.06%
2023/05/15	1	37.45	0	0.00	37.65	1	2,210	0.05%
2023/05/12	1	37.60	1	37.85	37.90	0	2,312	0.00%
2023/05/10	1	39.05	0	0.00	38.95	1	2,508	0.04%
2023/05/05	1	40.20	0	0.00	40.20	1	2,650	0.04%
2023/05/04	3	41.08	0	0.00	41.00	3	2,673	0.11%
2023/04/26	1	37.50	1	37.95	37.80	0	2,745	0.00%
2023/04/10	0	0.00	2	42.25	42.35	-2	3,303	-0.06%
2023/03/30	1	41.10	0	0.00	40.95	1	3,424	0.03%
2023/03/27	1	42.75	0	0.00	42.20	1	3,562	0.03%
2023/03/22	0	0.00	1	42.90	42.55	-1	3,799	-0.03%
2023/03/20	0	0.00	1	41.80	42.05	-1	3,981	-0.03%
2023/03/16	1	41.40	0	0.00	41.10	1	4,359	0.02%
2023/03/14	0	0.00	2	41.50	41.35	-2	4,779	-0.04%
2023/03/10	1	47.60	0	0.00	46.90	1	5,541	0.02%
2023/03/09	3	49.60	1	49.80	48.30	2	5,879	0.03%
2023/03/03	7	49.49	7	50.20	48.80	0	6,721	0.00%
2023/03/01	0	0.00	4	43.70	46.10	-4	6,944	-0.06%
2023/02/20	1	47.40	1	48.25	48.10	0	8,214	0.00%
2023/02/17	4	47.15	1	47.20	47.55	3	8,246	0.04%
2023/02/16	4	46.21	4	46.40	46.20	0	8,224	0.00%
2023/02/15	1	45.15	2	44.65	44.85	-1	8,244	-0.01%
2023/02/14	1	45.20	1	44.90	44.90	0	8,407	0.00%
2023/02/13	6	45.88	5	45.40	45.95	1	8,785	0.01%
2023/02/10	2	46.83	13	46.13	44.75	-11	9,040	-0.12%
2023/02/09	10	46.82	1	46.30	47.20	9	9,236	0.10%
2023/02/08	1	44.80	0	0.00	43.85	1	9,219	0.01%
2023/02/03	3	44.10	1	44.00	42.50	2	9,712	0.02%
2023/02/02	1	43.25	0	0.00	43.25	1	9,684	0.01%
2023/01/10	1	44.20	1	42.65	44.20	0	9,800	0.00%
2022/12/16	0	0.00	1	47.95	45.80	-1	11,713	-0.01%
2022/12/09	1	53.20	1	51.30	51.70	0	12,723	0.00%
2022/12/08	5	52.92	5	53.36	52.00	0	12,816	0.00%
2022/12/07	1	54.10	8	52.61	50.70	-7	12,652	-0.06%
2022/12/06	3	51.97	3	52.50	53.70	0	12,506	0.00%
2022/12/05	7	54.83	3	53.27	52.00	4	12,336	0.03%
2022/12/02	8	53.36	5	51.78	52.00	3	12,012	0.02%
2022/12/01	7	48.39	12	49.13	51.40	-5	11,467	-0.04%
2022/11/30	8	45.73	5	45.51	46.75	3	11,096	0.03%
2022/11/29	7	46.39	10	46.44	46.10	-3	10,984	-0.03%
2022/11/28	10	46.59	12	47.13	46.75	-2	10,639	-0.02%
2022/11/25	7	44.57	12	45.17	44.00	-5	10,196	-0.05%
2022/11/24	16	45.64	10	45.17	44.35	6	9,961	0.06%
2022/11/23	6	45.26	1	45.55	44.20	5	9,625	0.05%
2022/11/22	2	45.90	4	46.49	46.30	-2	9,362	-0.02%
2022/11/18	2	40.28	2	39.10	42.05	0	8,732	0.00%
2022/11/16	2	34.05	2	34.10	34.80	0	8,162	0.00%
2022/11/14	0	0.00	1	35.25	35.65	-1	8,006	-0.01%
2022/11/11	3	34.90	3	35.08	34.70	0	7,898	0.00%
2022/11/10	2	34.60	2	33.75	34.00	0	7,775	0.00%
2022/11/09	7	35.83	5	35.70	34.90	2	7,619	0.03%
2022/11/04	0	0.00	2	31.40	31.60	-2	6,577	-0.03%
2022/11/03	0	0.00	10	30.50	30.90	-10	6,427	-0.16%
2022/11/02	13	30.97	7	31.39	30.70	6	6,230	0.10%
2022/11/01	5	29.36	0	0.00	29.85	5	5,910	0.08%
2022/10/26	0	0.00	1	25.45	25.80	-1	5,643	-0.02%
2022/10/19	10	27.65	12	26.92	27.05	-2	5,462	-0.04%
2022/10/18	3	27.47	0	0.00	26.85	3	5,403	0.06%
2022/10/12	0	0.00	2	25.85	25.75	-2	5,103	-0.04%
2022/10/11	1	27.00	0	0.00	27.00	1	5,037	0.02%
2022/10/06	3	30.38	7	29.86	30.20	-4	4,912	-0.08%
2022/10/05	5	32.30	1	30.60	29.80	4	4,783	0.08%
2022/10/04	2	32.93	1	32.30	31.95	1	4,492	0.02%
2022/10/03	4	31.76	4	32.79	31.80	0	4,230	0.00%
2022/09/30	2	29.28	2	30.40	30.75	0	3,797	0.00%
2022/09/29	4	29.75	5	29.69	29.15	-1	3,566	-0.03%
2022/09/28	3	29.05	4	28.80	28.10	-1	3,310	-0.03%
2022/09/27	3	27.93	2	26.55	28.40	1	3,064	0.03%
2022/09/26	0	0.00	1	27.95	28.00	-1	2,931	-0.03%
2022/09/22	1	30.05	1	29.60	29.85	0	2,598	0.00%
2022/09/21	2	31.03	8	30.67	30.75	-6	2,472	-0.24%
2022/09/20	7	28.87	1	29.25	29.85	6	1,911	0.31%
2022/09/19	1	30.45	0	0.00	27.15	1	1,698	0.06%
2022/09/16	4	30.51	4	30.78	30.15	0	1,503	0.00%
2022/09/15	1	29.00	5	29.82	30.45	-4	1,111	-0.36%
2022/09/14	13	26.83	11	27.65	27.70	2	878	0.23%
2022/09/13	3	25.45	5	25.30	25.20	-2	779	-0.26%
2022/09/12	0	0.00	22	24.70	25.05	-22	691	-3.18%
2022/09/05	0	0.00	1	23.60	23.50	-1	621	-0.16%
2022/08/30	0	0.00	1	23.95	23.95	-1	571	-0.18%
2022/08/29	2	23.75	3	23.78	23.95	-1	555	-0.18%
2022/08/26	0	0.00	2	23.50	23.35	-2	517	-0.39%
2022/08/25	1	22.85	0	0.00	23.00	1	493	0.20%
2022/08/24	0	0.00	12	23.58	23.00	-12	466	-2.57%
2022/08/23	0	0.00	1	23.85	23.85	-1	305	-0.33%
2022/08/18	0	0.00	2	22.30	22.40	-2	249	-0.80%
2022/08/17	2	21.80	82	21.21	21.75	-80	264	-30.25%
2022/08/16	0	0.00	7	22.46	21.85	-7	276	-2.53%
2022/08/11	0	0.00	2	19.70	19.60	-2	219	-0.91%
2022/08/10	4	19.20	0	0.00	19.50	4	216	1.85%
2022/08/03	1	18.60	0	0.00	18.60	1	215	0.46%
2022/07/28	0	0.00	1	19.35	19.45	-1	217	-0.46%
2022/07/26	1	19.15	0	0.00	19.00	1	221	0.45%
2022/07/25	5	19.55	0	0.00	19.45	5	222	2.25%
2022/07/22	19	19.35	0	0.00	19.50	19	222	8.55%
2022/07/19	0	0.00	1	18.95	18.90	-1	224	-0.45%
2022/07/13	2	19.00	0	0.00	18.95	2	257	0.78%
2022/07/12	11	18.91	0	0.00	18.70	11	259	4.23%
2022/07/11	42	19.64	2	19.70	19.65	40	254	15.73%
2022/07/07	1	17.30	0	0.00	17.50	1	239	0.42%
2022/06/20	1	18.10	0	0.00	18.25	1	249	0.40%
2022/06/17	2	18.60	0	0.00	18.75	2	246	0.81%
2022/06/16	1	19.50	0	0.00	18.65	1	245	0.41%
2022/06/10	5	20.00	0	0.00	20.15	5	246	2.03%
2022/06/09	3	20.15	0	0.00	20.20	3	245	1.22%
2022/06/02	1	20.15	0	0.00	20.10	1	254	0.39%
2022/05/06	1	18.40	0	0.00	18.45	1	180	0.56%
2022/05/04	1	18.50	0	0.00	18.45	1	187	0.53%
2022/04/20	2	21.68	0	0.00	21.50	2	200	1.00%
2022/04/19	7	21.19	2	21.18	21.40	5	203	2.46%
2022/04/18	8	20.19	0	0.00	20.40	8	205	3.89%
2022/04/14	4	19.96	0	0.00	19.80	4	218	1.83%
2022/04/13	4	19.83	0	0.00	19.85	4	223	1.79%
2022/04/07	2	19.68	1	19.80	19.55	1	270	0.37%
2022/04/06	1	19.40	0	0.00	19.55	1	276	0.36%
2022/03/23	1	19.70	0	0.00	19.90	1	698	0.14%
2022/03/08	1	18.00	0	0.00	17.80	1	1,115	0.09%
2022/02/25	1	19.70	0	0.00	19.65	1	1,149	0.09%
2022/02/24	1	20.30	0	0.00	19.65	1	1,168	0.09%
2022/02/14	1	20.50	0	0.00	20.40	1	1,287	0.08%
2022/01/06	1	22.40	0	0.00	22.40	1	1,423	0.07%
2022/01/05	1	22.85	0	0.00	22.40	1	1,431	0.07%
2021/12/30	1	23.50	0	0.00	23.20	1	1,418	0.07%
2021/12/24	7	23.50	0	0.00	22.90	7	1,421	0.49%
2021/12/23	1	23.90	0	0.00	23.40	1	1,403	0.07%
2021/12/17	3	26.68	0	0.00	26.05	3	1,204	0.25%
2021/12/16	0	0.00	1	25.95	28.90	-1	1,088	-0.09%
2021/12/15	1	25.45	0	0.00	26.30	1	893	0.11%
2021/10/19	0	0.00	1	19.80	20.15	-1	621	-0.16%
2021/08/23	0	0.00	2	17.85	17.90	-2	1,149	-0.17%
2021/08/18	1	17.50	0	0.00	17.90	1	1,218	0.08%
2021/08/12	1	17.50	0	0.00	17.60	1	1,385	0.07%
2021/07/23	1	20.15	0	0.00	20.40	1	1,438	0.07%
2021/07/05	1	21.80	1	21.65	21.10	0	1,354	0.00%
2021/04/22	1	22.40	1	21.00	20.75	0	2,024	0.00%
2021/02/23	0	0.00	1	21.60	21.60	-1	1,633	-0.06%
2021/02/05	0	0.00	1	20.45	19.50	-1	1,471	-0.07%
2021/02/01	0	0.00	1	17.80	18.30	-1	1,244	-0.08%
2021/01/28	2	20.40	1	20.10	19.90	1	1,197	0.08%
2021/01/27	6	19.76	5	20.21	20.60	1	1,156	0.09%
2020/12/30	0	0.00	47	15.43	15.70	-47	382	-12.30%
2020/12/29	11	15.30	0	0.00	15.85	11	358	3.07%
2020/12/28	16	15.03	0	0.00	15.30	16	298	5.37%
2020/12/25	0	0.00	3	14.70	15.00	-3	247	-1.21%
2020/12/24	14	14.03	8	14.46	14.20	6	158	3.79%
2020/12/23	1	13.40	0	0.00	13.60	1	118	0.85%
2020/12/21	5	13.72	0	0.00	13.70	5	105	4.75%
2020/12/18	12	13.42	0	0.00	13.55	12	98	12.14%
2019/10/14	0	0.00	2	14.15	14.00	-2	238	-0.84%
2019/06/18	0	0.00	5	14.85	14.85	-5	499	-1.00%
2019/05/22	10	15.70	10	15.75	15.60	0	317	0.00%
2019/03/08	0	0.00	5	15.35	15.40	-5	662	-0.75%
2019/02/25	5	16.00	0	0.00	15.95	5	938	0.53%
2019/02/22	4	16.20	4	16.60	16.00	0	1,014	0.00%
2019/01/09	2	15.73	2	15.45	15.35	0	794	0.00%
2019/01/08	3	15.57	3	15.42	15.50	0	759	0.00%
2018/12/12	0	0.00	3	14.25	14.30	-3	855	-0.35%
2018/12/11	0	0.00	3	14.05	13.95	-3	851	-0.35%
2018/12/04	2	14.95	1	14.80	14.80	1	785	0.13%
2018/11/27	4	16.10	0	0.00	15.75	4	674	0.59%
2018/11/21	3	13.80	3	14.55	14.65	0	454	0.00%
2018/10/05	0	0.00	15	12.90	12.85	-15	414	-3.62%
2018/09/20	15	12.45	0	0.00	12.25	15	324	4.62%
2018/08/13	0	0.00	2	12.40	12.25	-2	747	-0.27%
2018/07/12	2	14.10	0	0.00	14.00	2	1,498	0.13%
2018/06/11	1	16.40	0	0.00	16.10	1	3,005	0.03%
2018/05/16	0	0.00	1	14.85	14.55	-1	2,740	-0.04%
2018/04/26	0	0.00	1	18.50	16.85	-1	2,472	-0.04%
2018/04/25	1	18.10	0	0.00	18.00	1	2,427	0.04%
2018/04/24	2	19.20	4	18.29	18.00	-2	2,399	-0.08%
2018/04/23	3	19.80	2	20.00	20.00	1	2,312	0.04%
2018/04/20	0	0.00	1	18.90	18.90	-1	2,177	-0.05%
2018/04/19	1	18.45	1	18.45	18.45	0	2,125	0.00%
2018/04/18	8	19.55	5	18.63	18.90	3	2,082	0.14%
2018/04/12	8	19.42	8	20.05	20.05	0	1,583	0.00%
2018/04/10	0	0.00	8	16.28	16.60	-8	1,243	-0.64%
2018/04/09	5	17.01	3	16.30	16.30	2	1,209	0.17%
2018/04/03	6	14.90	7	15.50	16.00	-1	1,107	-0.09%
2018/04/02	3	14.65	0	0.00	14.55	3	1,052	0.28%
2018/03/30	2	15.30	0	0.00	15.10	2	1,033	0.19%
2018/03/29	2	15.50	0	0.00	15.50	2	1,005	0.20%
2018/03/26	0	0.00	3	17.00	16.20	-3	858	-0.35%
2018/03/23	2	16.40	12	15.82	16.30	-10	705	-1.42%
2018/03/22	0	0.00	6	15.13	15.25	-6	593	-1.01%
2018/03/21	0	0.00	4	15.35	15.20	-4	542	-0.74%
2018/03/20	0	0.00	4	14.65	14.30	-4	455	-0.88%
2018/03/19	0	0.00	12	13.38	14.05	-12	335	-3.57%
2018/03/15	4	12.00	3	12.95	12.55	1	213	0.47%
2018/03/12	0	0.00	11	11.79	11.65	-11	169	-6.50%
2018/03/09	0	0.00	16	12.20	11.75	-16	164	-9.70%
2018/03/08	0	0.00	29	12.98	12.50	-29	155	-18.71%
2018/03/07	0	0.00	31	12.61	13.10	-31	132	-23.33%
2018/03/06	0	0.00	27	12.39	12.15	-27	105	-25.69%
2018/03/05	0	0.00	89	12.10	12.10	-89	79	-112.21%
2018/02/26	2	10.70	0	0.00	11.00	2	53	3.71%
2018/01/26	19	10.95	0	0.00	10.85	19	48	38.83%
2018/01/17	0	0.00	15	11.04	11.00	-15	50	-29.84%