昇銳 (3128)-凱基-基隆券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.80
漲跌
▲0.05
漲幅
+0.17%
成交量
132張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	30.50	30.70	-1	569	-0.18%
2024/04/26	1	29.55	0	0.00	29.35	1	567	0.18%
2024/04/09	1	31.05	0	0.00	31.15	1	547	0.18%
2024/03/29	0	0.00	9	32.12	31.80	-9	519	-1.73%
2024/03/28	0	31.10	0	0.00	30.85	0	510	0.00%
2024/03/27	0	0.00	0	32.50	30.90	0	509	0.00%
2024/03/26	2	30.90	0	0.00	30.70	2	511	0.39%
2024/03/25	0	31.70	0	0.00	31.25	0	509	0.00%
2024/03/21	2	30.60	0	0.00	30.50	2	516	0.39%
2024/03/07	2	32.20	0	0.00	31.65	2	496	0.40%
2024/03/06	1	33.15	2	32.75	32.50	-1	490	-0.20%
2024/03/04	5	34.17	2	34.35	34.45	3	470	0.64%
2024/03/01	17	34.30	2	33.83	34.45	15	416	3.60%
2024/02/29	2	31.70	2	30.70	31.85	0	337	0.00%
2024/02/27	0	29.40	0	0.00	29.35	0	324	0.01%
2024/02/26	0	30.50	0	0.00	29.85	0	327	0.00%
2024/02/23	0	0.00	0	32.50	30.15	0	331	-0.01%
2024/02/22	0	31.45	0	0.00	30.55	0	333	0.00%
2024/02/21	0	0.00	0	33.00	31.10	0	333	0.00%
2024/02/05	1	30.10	0	0.00	30.10	1	443	0.23%
2024/01/31	1	33.05	1	33.20	32.20	0	414	0.00%
2024/01/29	2	33.08	6	33.00	33.00	-4	362	-1.10%
2024/01/26	1	30.30	3	30.43	30.95	-2	261	-0.76%
2024/01/25	0	0.00	0	29.50	28.15	0	243	0.00%
2024/01/16	1	28.70	0	0.00	28.55	1	244	0.41%
2024/01/09	7	29.30	0	0.00	29.10	7	250	2.79%
2023/12/21	0	0.00	1	31.20	30.65	-1	265	-0.38%
2023/12/20	1	30.50	0	0.00	30.40	1	265	0.38%
2023/12/14	6	30.00	0	0.00	30.00	6	261	2.29%
2023/12/07	5	30.10	0	0.00	30.10	5	273	1.83%
2023/12/05	18	30.88	0	0.00	30.85	18	276	6.50%
2023/12/04	13	31.02	0	0.00	31.05	13	277	4.69%
2023/11/29	10	31.28	0	0.00	31.20	10	287	3.48%
2023/11/27	27	31.69	0	0.00	31.55	27	288	9.37%
2023/11/24	3	31.85	0	0.00	32.10	3	288	1.04%
2023/11/22	0	0.00	1	32.20	32.20	-1	292	-0.34%
2023/11/21	10	31.28	0	0.00	31.45	10	293	3.40%
2023/11/15	1	31.45	0	0.00	31.05	1	292	0.34%
2023/11/14	5	32.11	4	31.34	31.90	1	289	0.35%
2023/11/13	0	0.00	1	33.15	33.15	-1	215	-0.46%
2023/11/03	0	0.00	1	28.90	29.00	-1	213	-0.47%
2023/10/31	1	27.65	0	0.00	27.20	1	221	0.45%
2023/09/22	0	0.00	1	29.80	29.85	-1	486	-0.21%
2023/09/20	1	30.05	0	0.00	30.45	1	531	0.19%
2023/09/13	0	30.95	0	0.00	31.60	0	811	0.00%
2023/09/08	1	31.85	0	0.00	31.65	1	1,010	0.10%
2023/08/30	0	0.00	1	32.55	32.80	-1	1,120	-0.09%
2023/08/25	0	0.00	1	31.30	32.25	-1	1,119	-0.09%
2023/08/24	1	31.85	1	32.30	31.80	0	1,116	0.00%
2023/08/23	1	32.90	0	0.00	32.45	1	1,121	0.09%
2023/08/16	0	0.00	2	32.90	32.70	-2	1,135	-0.18%
2023/08/10	6	32.74	0	0.00	32.90	6	1,132	0.53%
2023/08/01	1	39.15	1	39.00	39.20	0	1,125	0.00%
2023/07/07	1	42.00	1	41.30	41.60	0	1,228	0.00%
2023/07/04	1	44.05	0	0.00	44.50	1	1,201	0.08%
2023/06/29	1	43.70	0	0.00	43.70	1	1,069	0.09%
2023/06/28	4	44.23	4	43.50	43.65	0	1,059	0.00%
2023/06/27	11	44.93	11	45.25	43.40	0	1,042	0.00%
2023/06/26	0	0.00	10	44.70	44.90	-10	904	-1.11%
2023/06/19	10	44.23	0	0.00	43.50	10	817	1.22%
2023/06/15	0	0.00	1	43.60	43.75	-1	793	-0.13%
2023/06/14	1	43.90	1	43.60	43.55	0	700	0.00%
2023/06/12	1	40.55	7	40.83	41.20	-6	624	-0.96%
2023/06/09	1	37.75	0	0.00	37.80	1	592	0.17%
2023/06/05	1	38.50	0	0.00	38.05	1	869	0.12%
2023/05/31	0	0.00	1	37.65	37.65	-1	1,377	-0.07%
2023/05/29	1	38.00	1	38.20	38.35	0	1,506	0.00%
2023/05/26	1	37.00	1	38.00	37.05	0	1,522	0.00%
2023/05/19	1	37.95	1	38.50	37.90	0	1,921	0.00%
2023/05/16	1	38.15	0	0.00	37.90	1	2,115	0.05%
2023/05/04	2	41.05	2	41.25	41.00	0	2,673	0.00%
2023/05/02	0	0.00	3	39.50	39.95	-3	2,691	-0.11%
2023/04/21	3	38.27	0	0.00	38.00	3	2,858	0.10%
2023/04/17	0	0.00	1	42.50	42.35	-1	3,121	-0.03%
2023/04/06	0	0.00	1	41.40	41.55	-1	3,350	-0.03%
2023/03/31	1	41.60	1	41.50	41.70	0	3,380	0.00%
2023/03/30	0	41.40	0	0.00	40.95	0	3,424	0.00%
2023/03/29	0	0.00	1	41.15	41.00	-1	3,486	-0.03%
2023/03/14	8	42.41	3	41.35	41.35	5	4,779	0.10%
2023/03/13	3	43.67	2	43.10	42.40	1	5,071	0.02%
2023/03/09	1	49.80	2	49.25	48.30	-1	5,879	-0.02%
2023/03/06	5	48.78	1	48.80	48.60	4	6,615	0.06%
2023/03/03	20	49.80	19	50.03	48.80	1	6,721	0.01%
2023/03/02	0	0.00	1	47.70	47.55	-1	6,732	-0.01%
2023/03/01	1	45.90	3	43.83	46.10	-2	6,944	-0.03%
2023/02/24	0	0.00	1	46.00	45.65	-1	7,538	-0.01%
2023/02/23	2	46.40	0	0.00	46.50	2	7,557	0.03%
2023/02/22	1	46.30	0	0.00	46.20	1	8,123	0.01%
2023/02/16	60	46.74	62	46.30	46.20	-2	8,224	-0.02%
2023/02/15	1	45.40	3	44.83	44.85	-2	8,244	-0.02%
2023/02/14	1	45.40	0	0.00	44.90	1	8,407	0.01%
2023/02/13	144	45.91	143	45.70	45.95	1	8,785	0.01%	大買/大賣/
2023/02/09	0	0.00	1	48.05	47.20	-1	9,236	-0.01%
2023/02/08	1	43.85	0	0.00	43.85	1	9,219	0.01%
2023/02/03	1	43.80	3	43.45	42.50	-2	9,712	-0.02%
2023/02/02	2	43.05	2	43.08	43.25	0	9,684	0.00%
2023/02/01	1	42.25	1	42.05	43.00	0	9,714	0.00%
2023/01/30	2	41.20	2	41.25	41.40	0	9,744	0.00%
2023/01/17	1	40.10	0	0.00	39.80	1	9,729	0.01%
2023/01/13	3	39.28	0	0.00	38.35	3	9,759	0.03%
2023/01/12	1	40.20	0	0.00	40.00	1	9,750	0.01%
2023/01/11	4	42.63	3	42.73	42.60	1	9,765	0.01%
2023/01/10	23	44.65	31	44.43	44.20	-8	9,800	-0.08%
2023/01/09	2	42.30	2	42.45	42.40	0	9,704	0.00%
2023/01/05	2	42.28	0	0.00	40.65	2	9,740	0.02%
2023/01/04	0	0.00	1	41.90	41.70	-1	9,784	-0.01%
2023/01/03	2	41.78	1	41.20	42.60	1	9,820	0.01%
2022/12/28	5	42.70	5	42.99	40.85	0	10,145	0.00%
2022/12/27	7	43.57	7	43.64	43.50	0	10,389	0.00%
2022/12/26	3	43.37	28	43.24	43.05	-25	10,789	-0.23%
2022/12/23	6	44.43	16	44.49	44.15	-10	10,992	-0.09%
2022/12/22	2	45.20	12	45.27	44.85	-10	11,214	-0.09%
2022/12/21	7	44.63	22	44.86	45.70	-15	11,411	-0.13%
2022/12/19	2	45.78	3	45.85	46.35	-1	11,661	-0.01%
2022/12/16	13	46.50	2	46.50	45.80	11	11,713	0.09%
2022/12/14	0	0.00	4	47.38	47.90	-4	12,213	-0.03%
2022/12/13	15	47.74	2	47.88	46.75	13	12,345	0.11%
2022/12/09	5	51.46	3	52.13	51.70	2	12,723	0.02%
2022/12/08	24	53.59	25	53.68	52.00	-1	12,816	-0.01%
2022/12/07	1	53.00	6.1	52.47	50.70	-5.1	12,652	-0.04%
2022/12/06	3	51.37	2	52.55	53.70	1	12,506	0.01%
2022/12/05	56.1	54.75	64	54.91	52.00	-7.9	12,336	-0.06%
2022/12/02	41	52.64	24	52.95	52.00	17	12,012	0.14%
2022/12/01	52	49.02	51	48.33	51.40	1	11,467	0.01%
2022/11/30	11	46.00	14.4	45.73	46.75	-3.4	11,096	-0.03%
2022/11/29	4	46.31	2	46.40	46.10	2	10,984	0.02%
2022/11/28	9	47.23	9	46.69	46.75	0	10,639	0.00%
2022/11/25	13	45.57	12	44.66	44.00	1	10,196	0.01%
2022/11/24	9	46.49	11	45.85	44.35	-2	9,961	-0.02%
2022/11/23	39	44.51	39	45.18	44.20	0	9,625	0.00%
2022/11/22	139.4	45.99	137.1	45.94	46.30	2.3	9,362	0.02%	大買/大賣/
2022/11/21	0	0.00	5	46.25	46.25	-5	8,747	-0.06%
2022/11/18	139	39.68	137	39.52	42.05	2	8,732	0.02%	大買/大賣/
2022/11/17	10	37.15	30	36.90	38.25	-20	8,308	-0.24%
2022/11/16	0	0.00	1	34.45	34.80	-1	8,162	-0.01%
2022/11/15	14	34.28	2.2	33.87	34.20	11.9	8,102	0.15%
2022/11/11	14	34.89	16	35.12	34.70	-2	7,898	-0.03%
2022/11/10	21	33.80	17	34.44	34.00	4	7,775	0.05%
2022/11/09	70.2	35.71	72	35.86	34.90	-1.8	7,619	-0.02%
2022/11/08	34	34.44	43	34.52	33.45	-9	7,210	-0.12%
2022/11/07	17	33.51	19	33.96	32.20	-2	6,872	-0.03%
2022/11/04	2	31.25	2	31.28	31.60	0	6,577	0.00%
2022/11/03	0	0.00	0.1	31.00	30.90	-0.1	6,427	0.00%
2022/11/02	19	31.27	18	31.42	30.70	1	6,230	0.02%
2022/11/01	1	27.60	12	29.66	29.85	-11	5,910	-0.19%
2022/10/28	2	26.60	0	0.00	26.25	2	5,767	0.03%
2022/10/27	3	27.65	3	27.77	27.45	0	5,705	0.00%
2022/10/26	2	26.10	0	0.00	25.80	2	5,643	0.04%
2022/10/25	2	25.95	0	0.00	26.15	2	5,613	0.04%
2022/10/17	6	25.91	6.5	25.98	27.10	-0.5	5,320	-0.01%
2022/10/13	0.5	26.35	0.5	24.34	24.45	0	5,181	0.00%
2022/10/12	10	26.60	0.2	25.70	25.75	9.8	5,103	0.19%
2022/10/11	1	27.40	0	0.00	27.00	1	5,037	0.02%
2022/10/07	1	29.60	1	30.10	29.95	0	4,978	0.00%
2022/10/06	3	30.38	3	30.53	30.20	0	4,912	0.00%
2022/10/05	18	32.06	17	32.33	29.80	1	4,783	0.02%
2022/10/04	13	32.32	9	31.89	31.95	4	4,492	0.09%
2022/10/03	36.3	32.59	36	32.66	31.80	0.3	4,230	0.01%
2022/09/30	30.5	30.68	32.2	30.74	30.75	-1.7	3,797	-0.05%
2022/09/29	0	0.00	4	29.78	29.15	-4	3,566	-0.11%
2022/09/28	26	29.34	26	29.34	28.10	0	3,310	0.00%
2022/09/27	4	27.00	7	26.79	28.40	-3	3,064	-0.10%
2022/09/26	131	28.26	131	28.15	28.00	0	2,931	0.00%	大買/大賣/
2022/09/23	3	28.15	10	28.80	27.15	-7	2,689	-0.26%
2022/09/22	0	0.00	4	29.74	29.85	-4	2,598	-0.15%
2022/09/21	50	31.15	45.1	31.22	30.75	4.9	2,472	0.20%
2022/09/20	33	29.05	25.1	29.16	29.85	7.9	1,911	0.41%
2022/09/19	8.2	28.35	10	28.73	27.15	-1.8	1,698	-0.11%
2022/09/16	97.2	31.06	92	31.22	30.15	5.2	1,503	0.35%
2022/09/15	1	29.20	9	30.22	30.45	-8	1,111	-0.72%
2022/09/14	3	27.52	2	26.80	27.70	1	878	0.11%
2022/09/13	6	25.33	8.1	25.12	25.20	-2.1	779	-0.26%
2022/09/12	2	24.25	2	24.55	25.05	0	691	0.00%
2022/09/08	0	0.00	3	22.82	22.80	-3	639	-0.47%
2022/09/06	2	23.50	2	22.90	22.95	0	628	0.00%
2022/09/02	0	0.00	4	23.20	22.75	-4	600	-0.67%
2022/09/01	4	23.24	3	23.65	22.90	1	591	0.17%
2022/08/31	3	23.80	3	24.00	23.80	0	579	0.00%
2022/08/30	3	23.80	0	0.00	23.95	3	571	0.53%
2022/08/29	2	23.90	0	0.00	23.95	2	555	0.36%
2022/08/25	0	0.00	1	23.25	23.00	-1	493	-0.20%
2022/08/24	3.1	23.44	2	23.33	23.00	1.1	466	0.23%
2022/08/23	0	0.00	2	23.85	23.85	-2	305	-0.65%
2022/08/19	1	22.05	0	0.00	22.10	1	250	0.40%
2022/08/17	2	22.60	6	21.82	21.75	-4	264	-1.51%
2022/08/16	7	22.52	2	21.90	21.85	5	276	1.81%
2022/08/15	0	0.00	1	21.25	21.25	-1	245	-0.41%
2022/08/12	1	20.65	1	20.45	20.50	0	232	0.00%
2022/07/29	0	0.00	6	19.36	19.40	-6	216	-2.77%
2022/07/28	26	19.40	0	0.00	19.45	26	217	11.96%
2022/07/26	18	19.09	3	19.20	19.00	15	221	6.78%
2022/07/25	23	19.49	0	0.00	19.45	23	222	10.33%
2022/07/21	3	19.05	0	0.00	19.05	3	221	1.36%
2022/06/14	0	0.00	2	19.28	19.30	-2	247	-0.81%
2022/06/13	2	20.13	0	0.00	20.05	2	245	0.81%
2022/05/25	0	0.00	3	20.83	20.40	-3	236	-1.27%
2022/05/24	2	19.85	0	0.00	20.75	2	208	0.96%
2022/05/09	8	18.35	0	0.00	17.80	8	181	4.41%
2022/05/06	2	18.35	0	0.00	18.45	2	180	1.11%
2022/04/22	0	0.00	1	20.80	20.65	-1	194	-0.52%
2022/04/21	0	0.00	1	22.10	21.55	-1	198	-0.50%
2022/04/20	1	21.55	4	21.35	21.50	-3	200	-1.49%
2022/04/19	4	21.13	1	21.50	21.40	3	203	1.47%
2022/03/08	0	0.00	1	17.85	17.80	-1	1,115	-0.09%
2022/03/01	0	0.00	4	19.93	20.15	-4	1,140	-0.35%
2022/02/25	0	0.00	2	19.70	19.65	-2	1,149	-0.17%
2022/02/23	1	20.30	0	0.00	20.30	1	1,177	0.08%
2022/02/21	2	20.83	0	0.00	20.85	2	1,201	0.17%
2022/02/18	2	20.85	0	0.00	21.00	2	1,233	0.16%
2022/02/14	2	20.78	0	0.00	20.40	2	1,287	0.16%
2022/02/10	1	22.55	2	22.40	22.40	-1	1,313	-0.08%
2022/02/09	1	22.30	0	0.00	22.50	1	1,364	0.07%
2022/01/21	0	0.00	6	22.00	21.85	-6	1,422	-0.42%
2022/01/20	6	22.34	0	0.00	22.35	6	1,430	0.42%
2022/01/13	0	0.00	2	22.50	22.05	-2	1,439	-0.14%
2022/01/05	0	0.00	5	22.66	22.40	-5	1,431	-0.35%
2022/01/04	4	23.61	1	23.50	23.40	3	1,424	0.21%
2022/01/03	1	23.45	0	0.00	23.50	1	1,421	0.07%
2021/12/30	4	23.38	7	23.64	23.20	-3	1,418	-0.21%
2021/12/28	6	22.95	0	0.00	22.85	6	1,432	0.42%
2021/12/24	4	23.53	0	0.00	22.90	4	1,421	0.28%
2021/12/22	0	0.00	4	24.43	24.15	-4	1,393	-0.29%
2021/12/21	6	23.83	2	23.90	24.00	4	1,302	0.31%
2021/12/20	2	25.10	7	24.26	24.05	-5	1,273	-0.39%
2021/12/17	4	26.51	0	0.00	26.05	4	1,204	0.33%
2021/12/16	1	25.95	0	0.00	28.90	1	1,088	0.09%
2021/12/14	1	24.35	3	23.92	23.95	-2	837	-0.24%
2021/12/13	2	23.48	2	24.00	24.20	0	837	0.00%
2021/12/10	0	0.00	1	23.05	23.00	-1	824	-0.12%
2021/12/09	3	24.20	0	0.00	23.40	3	831	0.36%
2021/12/08	0	0.00	5	24.50	24.60	-5	821	-0.61%
2021/12/07	0	0.00	5	23.70	23.35	-5	789	-0.63%
2021/12/06	0	0.00	2	22.95	23.25	-2	776	-0.26%
2021/11/26	5	23.04	1	23.10	22.60	4	730	0.55%
2021/11/25	4	23.40	0	0.00	23.25	4	726	0.55%
2021/11/24	3	23.60	1	23.25	23.75	2	723	0.28%
2021/11/23	2	23.53	10	23.80	22.95	-8	720	-1.11%
2021/11/22	10	23.58	0	0.00	23.75	10	712	1.40%
2021/11/18	0	0.00	1	23.25	23.15	-1	698	-0.14%
2021/11/17	1	22.85	0	0.00	22.70	1	682	0.15%
2021/11/09	0	23.10	0	0.00	23.10	0	576	0.00%
2021/11/08	2	23.25	2	24.30	22.00	0	552	0.00%
2021/11/05	0	0.00	1	22.40	22.60	-1	501	-0.20%
2021/11/02	2	20.30	0	0.00	20.30	2	523	0.38%
2021/10/29	0	0.00	1	21.80	21.75	-1	518	-0.19%
2021/10/18	1	19.75	0	0.00	19.75	1	665	0.15%
2021/10/14	1	19.35	0	0.00	19.35	1	774	0.13%
2021/10/13	1	19.35	2	19.10	19.35	-1	781	-0.13%
2021/10/12	1	19.40	1	19.30	19.40	0	771	0.00%
2021/10/07	1	19.80	0	0.00	19.80	1	769	0.13%
2021/10/06	3	19.63	1	19.35	19.90	2	782	0.26%
2021/10/05	1	19.60	0	0.00	19.55	1	777	0.13%
2021/09/30	0	0.00	3	19.02	19.20	-3	799	-0.38%
2021/09/29	1	19.65	1	19.40	19.15	0	791	0.00%
2021/09/28	1	19.40	2	19.00	19.50	-1	776	-0.13%
2021/09/24	1	19.30	0	0.00	19.15	1	776	0.13%
2021/09/23	1	19.15	0	0.00	19.15	1	774	0.13%
2021/09/22	2	18.98	0	0.00	18.95	2	773	0.26%
2021/09/14	0	0.00	2	18.20	18.50	-2	787	-0.25%
2021/08/26	0	0.00	1	18.50	18.25	-1	1,124	-0.09%
2021/08/09	1	18.10	0	0.00	18.15	1	1,481	0.07%
2021/08/04	2	18.65	0	0.00	18.75	2	1,458	0.14%
2021/07/21	1	20.30	0	0.00	20.30	1	1,326	0.08%
2021/07/19	1	21.35	2	20.70	20.55	-1	1,218	-0.08%
2021/07/16	1	21.20	0	0.00	21.05	1	1,234	0.08%
2021/07/13	0	0.00	6	21.93	20.20	-6	1,339	-0.45%
2021/07/12	2	22.10	2	21.90	22.00	0	1,346	0.00%
2021/07/09	3	22.17	6	22.60	22.45	-3	1,336	-0.22%
2021/07/08	0	0.00	2	21.85	21.60	-2	1,320	-0.15%
2021/07/07	0	0.00	1	20.70	20.50	-1	1,332	-0.08%
2021/07/05	3	21.28	2	21.03	21.10	1	1,354	0.07%
2021/06/28	0	0.00	2	21.60	21.60	-2	1,378	-0.15%
2021/06/21	5	21.09	0	0.00	21.30	5	1,513	0.33%
2021/06/15	0	0.00	1	18.70	18.25	-1	1,349	-0.07%
2021/06/04	1	17.40	0	0.00	17.35	1	1,250	0.08%
2021/05/28	0	0.00	1	18.10	18.45	-1	1,322	-0.08%
2021/05/26	2	17.63	2	17.45	17.40	0	1,303	0.00%
2021/05/25	1	17.40	0	0.00	17.55	1	1,314	0.08%
2021/05/18	0	0.00	1	16.00	16.00	-1	1,330	-0.08%
2021/05/17	2	15.15	3	15.50	15.15	-1	1,329	-0.08%
2021/05/14	0	0.00	3	16.25	16.80	-3	1,454	-0.21%
2021/05/12	1	15.60	0	0.00	15.80	1	1,474	0.07%
2021/05/07	0	0.00	1	19.60	19.60	-1	1,503	-0.07%
2021/05/04	1	18.25	0	0.00	18.50	1	1,688	0.06%
2021/04/26	1	21.15	0	0.00	21.10	1	1,865	0.05%
2021/04/22	1	20.75	0	0.00	20.75	1	2,024	0.05%
2021/04/21	2	22.95	1	22.60	22.20	1	2,004	0.05%
2021/04/20	6	23.06	0	0.00	22.85	6	2,013	0.30%
2021/04/19	1	23.05	1	23.00	24.55	0	1,968	0.00%
2021/04/15	0	0.00	2	20.83	21.05	-2	1,961	-0.10%
2021/04/14	1	20.40	0	0.00	20.45	1	1,979	0.05%
2021/04/13	1	20.65	0	0.00	20.65	1	1,980	0.05%
2021/03/25	1	20.45	0	0.00	20.50	1	2,175	0.05%
2021/03/24	0	0.00	2	21.10	21.00	-2	2,165	-0.09%
2021/03/23	0	0.00	3	20.57	21.10	-3	2,017	-0.15%
2021/03/22	2	19.43	0	0.00	19.30	2	1,983	0.10%
2021/03/18	1	20.25	1	20.10	20.40	0	1,968	0.00%
2021/03/17	1	19.00	0	0.00	20.15	1	1,958	0.05%
2021/03/08	1	19.80	0	0.00	18.90	1	1,885	0.05%
2021/02/24	2	21.80	1	21.10	21.10	1	1,734	0.06%
2021/02/23	0	0.00	1	20.65	21.60	-1	1,633	-0.06%
2021/02/17	1	19.55	1	19.55	19.40	0	1,501	0.00%
2021/02/05	1	20.55	4	20.13	19.50	-3	1,471	-0.20%
2021/02/04	2	18.93	3	18.58	19.50	-1	1,321	-0.08%
2021/02/02	1	18.30	0	0.00	18.30	1	1,257	0.08%
2021/02/01	1	18.55	0	0.00	18.30	1	1,244	0.08%
2021/01/27	13	20.27	25	20.36	20.60	-12	1,156	-1.04%
2021/01/25	0	0.00	1	17.25	17.15	-1	1,000	-0.10%
2021/01/20	0	0.00	1	17.25	17.10	-1	959	-0.10%
2021/01/19	3	20.70	2	19.00	18.55	1	917	0.11%
2021/01/18	1	19.35	10	19.53	19.95	-9	771	-1.17%
2021/01/15	0	0.00	5	18.15	18.15	-5	629	-0.79%
2021/01/11	0	0.00	10	17.40	17.50	-10	554	-1.80%
2021/01/08	0	0.00	10	17.10	16.90	-10	538	-1.86%
2021/01/04	0	0.00	1	16.10	16.05	-1	416	-0.24%
2020/12/31	0	0.00	1	15.95	15.70	-1	400	-0.25%
2020/12/30	1	15.50	0	0.00	15.70	1	382	0.26%
2020/12/29	0	0.00	1	16.00	15.85	-1	358	-0.28%
2020/12/28	0	0.00	2	15.65	15.30	-2	298	-0.67%
2020/12/25	4	14.43	0	0.00	15.00	4	247	1.61%
2020/12/24	0	0.00	1	14.50	14.20	-1	158	-0.63%
2020/08/12	0	0.00	1	12.90	13.10	-1	198	-0.50%
2020/07/24	0	0.00	1	13.40	13.50	-1	198	-0.50%
2020/07/21	2	14.25	0	0.00	14.25	2	134	1.48%
2020/07/15	0	0.00	7	13.29	13.35	-7	102	-6.81%
2020/07/14	1	13.20	5	13.30	13.20	-4	95	-4.18%
2020/03/13	5	11.60	0	0.00	11.75	5	109	4.58%
2020/01/30	6	12.33	0	0.00	12.25	6	71	8.39%
2020/01/03	0	0.00	3	13.10	13.10	-3	131	-2.28%
2019/12/02	5	12.90	0	0.00	12.90	5	242	2.06%
2019/11/11	5	13.50	0	0.00	13.25	5	241	2.07%
2019/11/01	5	14.00	1	14.00	14.00	4	246	1.62%
2019/10/31	1	14.10	0	0.00	14.05	1	247	0.40%
2019/10/29	0	0.00	2	14.00	14.00	-2	249	-0.80%
2019/10/28	2	14.10	0	0.00	14.00	2	252	0.79%
2019/10/08	0	0.00	5	15.25	15.00	-5	203	-2.46%
2019/09/17	1	13.75	0	0.00	13.75	1	176	0.57%
2019/09/06	5	14.30	1	14.25	14.25	4	177	2.26%
2019/07/24	6	14.36	0	0.00	14.35	6	512	1.17%
2019/07/17	1	14.15	0	0.00	14.15	1	515	0.19%
2019/07/01	0	0.00	14	14.65	14.70	-14	518	-2.70%
2019/06/04	0	0.00	3	16.30	15.90	-3	490	-0.61%
2019/06/03	3	16.20	0	0.00	15.80	3	478	0.63%
2019/05/23	5	16.22	10	16.23	16.30	-5	416	-1.20%
2019/03/22	5	15.35	0	0.00	15.30	5	560	0.89%
2019/03/12	5	16.00	0	0.00	15.70	5	629	0.79%
2019/03/05	1	15.40	1	15.45	15.30	0	727	0.00%
2019/02/27	7	15.00	0	0.00	15.40	7	869	0.80%
2019/02/26	10	15.60	0	0.00	15.50	10	880	1.14%
2019/02/22	1	16.05	1	16.50	16.00	0	1,014	0.00%
2019/02/18	1	16.15	21	16.29	16.70	-20	945	-2.11%
2019/01/09	0	0.00	5	16.10	15.35	-5	794	-0.63%
2018/12/28	4	14.13	4	14.10	14.00	0	723	0.00%
2018/12/25	0	0.00	5	14.20	13.70	-5	891	-0.56%
2018/12/24	2	14.30	4	14.08	14.20	-2	885	-0.23%
2018/12/22	5	13.55	0	0.00	13.55	5	881	0.57%
2018/12/10	2	14.30	2	14.45	14.10	0	845	0.00%
2018/12/05	0	0.00	6	14.40	14.25	-6	795	-0.75%
2018/12/04	11	14.77	15	14.93	14.80	-4	785	-0.51%
2018/11/30	9	14.75	9	14.77	14.60	0	744	0.00%
2018/11/29	0	0.00	2	15.28	14.55	-2	737	-0.27%
2018/11/28	4	15.33	0	0.00	15.20	4	707	0.57%
2018/11/27	15	15.67	32	15.89	15.75	-17	674	-2.52%
2018/11/26	5	14.64	2	15.05	15.40	3	575	0.52%
2018/11/23	1	14.15	1	13.80	14.00	0	531	0.00%
2018/11/22	2	14.33	2	14.00	13.90	0	518	0.00%
2018/11/21	2	13.85	3	14.55	14.65	-1	454	-0.22%
2018/10/25	10	10.65	0	0.00	10.50	10	378	2.64%
2018/10/23	13	10.87	0	0.00	11.00	13	374	3.47%
2018/10/22	2	11.00	0	0.00	11.00	2	376	0.53%
2018/10/05	0	0.00	31	13.23	12.85	-31	414	-7.47%
2018/10/03	10	13.40	0	0.00	13.25	10	422	2.37%
2018/08/20	5	11.50	0	0.00	11.50	5	727	0.69%
2018/08/15	10	12.54	4	12.64	12.45	6	735	0.82%
2018/08/14	0	0.00	6	12.50	12.45	-6	734	-0.82%
2018/08/13	0	0.00	3	13.00	12.25	-3	747	-0.40%
2018/07/23	3	14.10	0	0.00	14.15	3	925	0.32%
2018/07/11	3	13.50	0	0.00	14.65	3	1,550	0.19%
2018/07/05	3	14.00	0	0.00	14.05	3	2,089	0.14%
2018/06/29	0	0.00	2	14.50	15.15	-2	2,255	-0.09%
2018/06/26	3	14.27	0	0.00	14.20	3	2,318	0.13%
2018/06/15	3	16.20	0	0.00	15.90	3	2,781	0.11%
2018/06/11	10	17.10	6	16.70	16.10	4	3,005	0.13%
2018/06/08	9	16.68	0	0.00	17.00	9	2,975	0.30%
2018/06/05	3	15.60	0	0.00	15.60	3	2,810	0.11%
2018/05/30	5	15.65	0	0.00	15.65	5	2,861	0.17%
2018/05/29	0	0.00	6	15.70	16.30	-6	2,843	-0.21%
2018/05/25	0	0.00	3	14.50	14.50	-3	2,783	-0.11%
2018/05/22	2	14.60	0	0.00	14.35	2	2,768	0.07%
2018/05/21	1	14.80	0	0.00	14.80	1	2,763	0.04%
2018/05/16	3	14.60	0	0.00	14.55	3	2,740	0.11%
2018/05/14	1	15.30	0	0.00	15.35	1	2,713	0.04%
2018/05/11	1	14.85	0	0.00	14.90	1	2,659	0.04%
2018/05/10	3	16.55	0	0.00	16.50	3	2,624	0.11%
2018/05/03	5	15.50	0	0.00	15.65	5	2,539	0.20%
2018/05/02	3	16.02	0	0.00	15.60	3	2,524	0.12%
2018/04/30	0	0.00	20	16.70	16.60	-20	2,510	-0.80%
2018/04/27	2	16.55	0	0.00	16.65	2	2,500	0.08%
2018/04/26	1	16.90	1	18.40	16.85	0	2,472	0.00%
2018/04/24	20	18.45	0	0.00	18.00	20	2,399	0.83%
2018/04/23	5	20.00	6	20.23	20.00	-1	2,312	-0.04%
2018/04/16	10	17.43	0	0.00	17.20	10	1,807	0.55%
2018/04/13	2	19.55	2	19.33	18.05	0	1,747	0.00%
2018/04/12	15	19.29	23	19.41	20.05	-8	1,583	-0.51%
2018/04/11	10	17.97	31	17.93	18.25	-21	1,386	-1.51%
2018/04/10	1	16.25	0	0.00	16.60	1	1,243	0.08%
2018/04/03	0	0.00	7	15.85	16.00	-7	1,107	-0.63%
2018/03/31	5	14.75	0	0.00	15.00	5	1,041	0.48%
2018/03/30	0	0.00	15	15.20	15.10	-15	1,033	-1.45%
2018/03/29	5	15.60	0	0.00	15.50	5	1,005	0.50%
2018/03/28	12	16.87	10	17.00	16.90	2	956	0.21%
2018/03/26	14	16.40	13	17.33	16.20	1	858	0.12%
2018/03/23	3	16.08	8	16.02	16.30	-5	705	-0.71%
2018/03/22	5	15.00	0	0.00	15.25	5	593	0.84%
2018/03/21	0	0.00	12	14.79	15.20	-12	542	-2.21%
2018/03/20	12	14.34	0	0.00	14.30	12	455	2.64%
2018/03/19	0	0.00	10	13.58	14.05	-10	335	-2.98%
2018/03/16	10	13.55	0	0.00	12.80	10	281	3.56%
2018/03/15	0	0.00	5	12.35	12.55	-5	213	-2.34%
2018/03/08	0	0.00	1	13.10	12.50	-1	155	-0.65%
2018/03/06	1	12.60	0	0.00	12.15	1	105	0.95%