昇銳 (3128)-凱基-高美館券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
293張
產業
上櫃光電類股▲0.52%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	30.00	0	0.00	30.00	0	369	0.01%
2024/05/10	0	30.20	0	0.00	30.00	0	381	0.00%
2024/05/09	0	0.00	1	30.30	30.40	-1	397	-0.25%
2024/04/24	0	29.55	0	0.00	29.55	0	566	0.00%
2024/04/09	0	31.33	0	0.00	31.15	0	547	0.00%
2024/04/01	2	32.70	2	31.90	31.80	0	539	0.00%
2024/03/29	0	0.00	0	31.80	31.80	0	519	0.00%
2024/03/27	0	0.00	0	32.00	30.90	0	509	0.00%
2024/03/22	0	32.30	0	0.00	30.70	0	510	0.00%
2024/03/21	0	30.65	0	32.55	30.50	0	516	0.00%
2024/03/14	0	31.65	0	0.00	31.25	0	513	0.00%
2024/03/13	0	31.02	0	0.00	30.80	0	510	0.00%
2024/03/12	0	0.00	0	32.10	32.30	0	507	0.00%
2024/03/11	0	0.00	1	31.00	31.80	-1	505	-0.20%
2024/03/08	0	31.15	0	0.00	30.55	0	502	0.00%
2024/03/07	0	32.10	0	0.00	31.65	0	496	0.00%
2024/03/06	1	32.85	0	0.00	32.50	1	490	0.21%
2024/03/05	0	33.70	1	33.65	33.50	-1	481	-0.21%
2024/03/04	2	34.55	6	34.64	34.45	-4	470	-0.85%
2024/03/01	6	34.19	2.1	34.41	34.45	3.9	416	0.93%
2024/02/29	0.1	31.17	0	31.80	31.85	0	337	0.01%
2024/02/27	0	29.87	0	30.35	29.35	0	324	0.00%
2024/02/23	0	30.45	0	0.00	30.15	0	331	0.00%
2024/02/22	0	30.95	0	0.00	30.55	0	333	0.00%
2024/02/16	0	30.95	0	0.00	30.90	0	340	0.00%
2024/02/05	0	30.56	0	0.00	30.10	0	443	0.00%
2024/02/02	1	32.65	0	0.00	31.40	1	440	0.23%
2024/01/31	2	32.70	2	32.85	32.20	0	414	0.00%
2024/01/30	0	0.00	1	32.35	31.60	-1	379	-0.26%
2024/01/29	2	31.55	1.1	32.61	33.00	0.9	362	0.26%
2024/01/26	0.1	29.95	0	0.00	30.95	0.1	261	0.02%
2024/01/22	0	28.10	0	0.00	28.00	0	243	0.00%
2024/01/18	0	28.10	0	0.00	27.80	0	242	0.00%
2024/01/17	0	28.15	0	31.30	28.00	0	244	0.00%
2024/01/16	0	29.30	0	0.00	28.55	0	244	0.00%
2024/01/10	0	29.15	1	28.95	28.50	-1	249	-0.40%
2023/12/25	0	30.10	0	0.00	30.10	0	261	0.00%
2023/12/13	0	0.00	1	30.30	30.20	-1	264	-0.38%
2023/12/11	0	30.10	0	0.00	30.15	0	270	0.00%
2023/12/07	0	0.00	3	30.97	30.10	-3	273	-1.10%
2023/12/05	0	31.20	0	0.00	30.85	0	276	0.00%
2023/12/01	0	31.15	1	31.30	30.90	-1	278	-0.36%
2023/11/29	0	31.25	0	0.00	31.20	0	287	0.00%
2023/11/20	0	0.00	3	31.00	31.25	-3	293	-1.02%
2023/11/15	5	31.60	0	0.00	31.05	5	292	1.71%
2023/11/14	4	33.36	1	31.50	31.90	3	289	1.04%
2023/11/13	0	33.10	0	33.15	33.15	0	215	-0.01%
2023/11/08	0	30.36	0	0.00	30.25	0	191	0.01%
2023/11/07	0	0.00	0	32.00	30.35	0	195	-0.01%
2023/11/06	0	0.00	1	30.20	30.05	-1	208	-0.48%
2023/11/03	1	28.50	0	0.00	29.00	1	213	0.47%
2023/10/30	0	0.00	0	31.00	28.30	0	224	0.00%
2023/10/26	0	0.00	0	28.20	28.30	0	231	0.00%
2023/10/20	0	28.10	0	31.00	28.10	0	243	0.00%
2023/10/18	0	27.50	0	0.00	27.50	0	247	0.00%
2023/09/25	1	30.50	0	0.00	30.00	1	426	0.23%
2023/09/21	0	29.70	0	0.00	29.65	0	502	0.00%
2023/09/06	0	33.85	0	0.00	33.25	0	1,112	0.00%
2023/08/29	0	0.00	1	31.45	32.40	-1	1,122	-0.09%
2023/08/25	0	31.15	0	0.00	32.25	0	1,119	0.00%
2023/08/24	0	32.15	0	0.00	31.80	0	1,116	0.00%
2023/08/10	2	33.90	2	34.60	32.90	0	1,132	0.00%
2023/08/04	0	0.00	7	37.60	37.80	-7	1,119	-0.63%
2023/07/25	0	0.00	1	39.50	39.50	-1	1,184	-0.08%
2023/07/18	0	40.31	5	39.80	39.60	-5	1,230	-0.41%
2023/07/12	0	41.20	0	0.00	40.65	0	1,230	0.00%
2023/07/11	0	40.75	0	0.00	40.95	0	1,229	0.00%
2023/07/07	0	41.10	0	0.00	41.60	0	1,228	0.00%
2023/07/06	0	43.06	0	0.00	42.50	0	1,223	0.00%
2023/07/05	0	0.00	1	44.65	43.90	-1	1,218	-0.08%
2023/07/04	0	44.24	1	44.20	44.50	-1	1,201	-0.08%
2023/07/03	2	47.05	3.1	45.50	44.75	-1	1,186	-0.09%
2023/06/30	7	45.04	5	45.50	45.50	2	1,126	0.18%
2023/06/29	1	43.95	0	0.00	43.70	1	1,069	0.09%
2023/06/28	0	0.00	1	44.05	43.65	-1	1,059	-0.09%
2023/06/27	11	45.22	11	43.77	43.40	0	1,042	0.00%
2023/06/26	3	44.69	12	44.66	44.90	-9	904	-1.00%
2023/06/19	6	43.96	0	43.60	43.50	6	817	0.73%
2023/06/16	1	43.35	1	43.20	43.15	0	802	0.00%
2023/06/15	3	44.27	0	44.25	43.75	3	793	0.38%
2023/06/14	2	43.38	0	0.00	43.55	2	700	0.29%
2023/06/13	4	40.40	0	40.55	40.75	4	644	0.62%
2023/06/12	6	40.88	17	40.39	41.20	-11	624	-1.76%
2023/06/09	0	37.90	2	37.71	37.80	-2	592	-0.34%
2023/06/08	0	38.30	0	0.00	37.50	0	670	0.00%
2023/06/07	8	38.39	0	0.00	38.30	8	710	1.13%
2023/06/06	5	37.58	0	0.00	37.50	5	818	0.61%
2023/06/01	0	0.00	1	37.30	37.85	-1	1,039	-0.10%
2023/05/30	0	38.50	0	0.00	37.90	0	1,464	0.00%
2023/05/29	0	37.30	0	0.00	38.35	0	1,506	0.00%
2023/05/12	0	37.30	0	0.00	37.90	0	2,312	0.00%
2023/05/11	0	38.00	0	0.00	37.25	0	2,476	0.00%
2023/05/09	0	39.20	0	0.00	39.20	0	2,546	0.00%
2023/05/04	5	41.59	5	41.32	41.00	0	2,673	0.00%
2023/05/03	0	39.32	0	0.00	38.85	0	2,677	0.00%
2023/05/02	0	0.00	0	41.45	39.95	0	2,691	0.00%
2023/04/28	0	0.00	3	38.10	37.70	-3	2,711	-0.11%
2023/04/26	0	37.22	1	36.71	37.80	-1	2,745	-0.04%
2023/04/25	0	37.41	1	37.55	37.25	-1	2,786	-0.04%
2023/04/24	1	39.70	0	0.00	39.35	1	2,817	0.04%
2023/04/21	3	39.00	0	0.00	38.00	3	2,858	0.11%
2023/04/20	0	40.33	0	0.00	39.00	0	3,025	0.00%
2023/04/14	0	42.00	0	0.00	41.90	0	3,136	0.00%
2023/04/13	0	42.95	0	0.00	42.30	0	3,175	0.00%
2023/04/12	0	42.95	0	0.00	43.00	0	3,258	0.00%
2023/04/11	1	42.70	1	42.76	42.60	0	3,278	0.00%
2023/04/10	0	0.00	0	42.35	42.35	0	3,303	0.00%
2023/04/06	0	41.70	0	0.00	41.55	0	3,350	0.00%
2023/03/27	0	0.00	1	42.35	42.20	-1	3,562	-0.03%
2023/03/17	1	41.85	2	41.88	41.80	-1	4,107	-0.02%
2023/03/16	1	41.29	0	0.00	41.10	1	4,359	0.02%
2023/03/14	1	42.99	1	41.50	41.35	0	4,779	0.00%
2023/03/13	0	43.59	2	43.70	42.40	-2	5,071	-0.04%
2023/03/10	1	47.00	0	0.00	46.90	1	5,541	0.02%
2023/03/09	2	49.22	5	49.48	48.30	-3	5,879	-0.05%
2023/03/08	1	47.00	3	47.90	48.70	-2	5,900	-0.03%
2023/03/07	0	0.00	1	48.00	48.15	-1	6,200	-0.02%
2023/03/06	25	49.10	23	48.75	48.60	2	6,615	0.03%
2023/03/03	32	49.64	29	49.92	48.80	3	6,721	0.04%
2023/03/02	2	47.53	1	47.15	47.55	1	6,732	0.01%
2023/03/01	0	44.05	1	46.10	46.10	-1	6,944	-0.01%
2023/02/24	0	45.90	2	46.05	45.65	-2	7,538	-0.03%
2023/02/22	1	46.20	2	46.75	46.20	-1	8,123	-0.01%
2023/02/21	4	49.22	1	49.20	48.00	3	8,270	0.04%
2023/02/20	1	47.75	5	47.77	48.10	-4	8,214	-0.05%
2023/02/17	16	47.12	11	47.14	47.55	5	8,246	0.06%
2023/02/16	4	46.66	5	46.44	46.20	-1	8,224	-0.01%
2023/02/15	1	44.95	0	0.00	44.85	1	8,244	0.01%
2023/02/14	2	45.52	0	0.00	44.90	2	8,407	0.02%
2023/02/13	11	45.85	9	45.84	45.95	2	8,785	0.02%
2023/02/10	0	45.60	1	45.60	44.75	-1	9,040	-0.01%
2023/02/09	44	46.09	46	46.40	47.20	-2	9,236	-0.02%
2023/02/08	3	44.27	3	44.32	43.85	0	9,219	0.00%
2023/02/07	1	43.85	2	44.15	44.55	-1	9,378	-0.01%
2023/02/03	0	0.00	1	44.35	42.50	-1	9,712	-0.01%
2023/01/30	0	0.00	6	41.05	41.40	-6	9,744	-0.06%
2023/01/17	0	0.00	10	39.75	39.80	-10	9,729	-0.10%
2023/01/16	0	0.00	6	39.58	39.75	-6	9,752	-0.06%
2023/01/13	5	39.10	1	38.50	38.35	4	9,759	0.04%
2023/01/12	5	40.65	0	0.00	40.00	5	9,750	0.05%
2023/01/11	26	43.33	22	42.60	42.60	4	9,765	0.04%
2023/01/10	7	43.34	8	43.88	44.20	-1	9,800	-0.01%
2023/01/09	4	42.40	14	42.66	42.40	-10	9,704	-0.10%
2023/01/05	6	41.13	1	40.65	40.65	5	9,740	0.05%
2023/01/04	5	41.90	0	42.00	41.70	5	9,784	0.05%
2023/01/03	0	0.00	5	41.50	42.60	-5	9,820	-0.05%
2022/12/30	25	41.98	30	42.24	41.45	-5	9,842	-0.05%
2022/12/29	1	41.10	2	41.38	41.45	-1	9,879	-0.01%
2022/12/28	10	42.00	0	0.00	40.85	10	10,145	0.10%
2022/12/27	1	43.90	5	43.85	43.50	-4	10,389	-0.04%
2022/12/26	0	43.15	0	0.00	43.05	0	10,789	0.00%
2022/12/23	6	44.12	3	44.17	44.15	3	10,992	0.03%
2022/12/22	2	45.53	1	44.85	44.85	1	11,214	0.01%
2022/12/21	0	44.14	11	45.00	45.70	-11	11,411	-0.10%
2022/12/20	2	44.58	1	44.90	44.10	1	11,476	0.01%
2022/12/16	20	47.18	0	0.00	45.80	20	11,713	0.17%
2022/12/15	30	49.14	24	48.96	48.50	6	11,771	0.05%
2022/12/14	0	0.00	6	48.03	47.90	-6	12,213	-0.05%
2022/12/13	8	47.75	13	47.90	46.75	-5	12,345	-0.04%
2022/12/12	7	49.12	6	49.55	47.65	1	12,438	0.01%
2022/12/09	7	52.06	0	0.00	51.70	7	12,723	0.06%
2022/12/08	5	52.86	11	52.57	52.00	-6	12,816	-0.05%
2022/12/07	20	53.07	2	53.60	50.70	18	12,652	0.14%
2022/12/06	2	52.85	30	52.63	53.70	-28	12,506	-0.22%
2022/12/05	15	53.91	27	54.59	52.00	-12	12,336	-0.10%
2022/12/02	16	53.05	3	52.20	52.00	13	12,012	0.11%
2022/12/01	22	48.10	14	48.97	51.40	8	11,467	0.07%
2022/11/30	1	46.00	2	45.85	46.75	-1	11,096	-0.01%
2022/11/29	16	46.41	17	46.41	46.10	-1	10,984	-0.01%
2022/11/28	16	47.09	26	46.80	46.75	-10	10,639	-0.09%
2022/11/25	35	45.41	15	45.89	44.00	20	10,196	0.20%
2022/11/24	33	45.57	32	45.79	44.35	1	9,961	0.01%
2022/11/23	14	45.54	4	44.83	44.20	10	9,625	0.10%
2022/11/22	18	46.22	15	46.27	46.30	3	9,362	0.03%
2022/11/21	1	46.25	0	0.00	46.25	1	8,747	0.01%
2022/11/18	74	39.34	74	39.57	42.05	0	8,732	0.00%
2022/11/17	2	37.10	2	37.98	38.25	0	8,308	0.00%
2022/11/16	2	33.80	3	34.73	34.80	-1	8,162	-0.01%
2022/11/15	3	34.80	15	33.87	34.20	-12	8,102	-0.15%
2022/11/14	7	35.30	5	34.88	35.65	2	8,006	0.02%
2022/11/11	4	35.35	8	35.26	34.70	-4	7,898	-0.05%
2022/11/10	16	34.70	9	33.94	34.00	7	7,775	0.09%
2022/11/09	44	35.20	45	35.26	34.90	-1	7,619	-0.01%
2022/11/08	6	33.50	8	33.94	33.45	-2	7,210	-0.03%
2022/11/07	18	32.69	37	32.46	32.20	-19	6,872	-0.28%
2022/11/04	25	31.57	14	30.93	31.60	11	6,577	0.17%
2022/11/03	16	30.98	7	31.54	30.90	9	6,427	0.14%
2022/11/02	22	30.85	18	31.43	30.70	4	6,230	0.06%
2022/11/01	12	28.12	12	28.39	29.85	0	5,910	0.00%
2022/10/31	2	26.38	2	27.18	27.15	0	5,804	0.00%
2022/10/28	1	26.25	0	0.00	26.25	1	5,767	0.02%
2022/10/27	11	26.88	13	27.26	27.45	-2	5,705	-0.04%
2022/10/26	4	25.78	0	0.00	25.80	4	5,643	0.07%
2022/10/24	0	0.00	2	26.20	26.15	-2	5,592	-0.04%
2022/10/21	0	0.00	1	25.95	26.25	-1	5,548	-0.02%
2022/10/20	0	0.00	3	26.92	25.95	-3	5,506	-0.05%
2022/10/19	3	27.10	0	0.00	27.05	3	5,462	0.05%
2022/10/18	2	27.10	0	0.00	26.85	2	5,403	0.04%
2022/10/17	2	25.68	11	26.46	27.10	-9	5,320	-0.17%
2022/10/14	10	26.30	1	26.00	26.25	9	5,237	0.17%
2022/10/13	1	24.70	1	26.35	24.45	0	5,181	0.00%
2022/10/11	3	27.35	3	27.02	27.00	0	5,037	0.00%
2022/10/07	1	29.85	2	30.35	29.95	-1	4,978	-0.02%
2022/10/06	1	30.20	1	30.75	30.20	0	4,912	0.00%
2022/10/05	11	32.09	9	31.90	29.80	2	4,783	0.04%
2022/10/04	8	32.51	6	32.02	31.95	2	4,492	0.04%
2022/10/03	13	32.03	16	32.95	31.80	-3	4,230	-0.07%
2022/09/30	2	30.68	2	30.30	30.75	0	3,797	0.00%
2022/09/29	15	29.70	16	29.46	29.15	-1	3,566	-0.03%
2022/09/28	14	28.54	19	29.00	28.10	-5	3,310	-0.15%
2022/09/27	2	27.05	2	26.85	28.40	0	3,064	0.00%
2022/09/26	9	27.95	5	28.25	28.00	4	2,931	0.14%
2022/09/23	3	28.12	2	28.38	27.15	1	2,689	0.04%
2022/09/22	6	29.63	4	29.80	29.85	2	2,598	0.08%
2022/09/21	2	30.70	6	31.10	30.75	-4	2,472	-0.16%
2022/09/20	7	29.04	7	29.70	29.85	0	1,911	0.00%
2022/09/19	7	28.51	6	28.48	27.15	1	1,698	0.06%
2022/09/16	14	30.28	10	30.47	30.15	4	1,503	0.27%
2022/09/15	15	29.61	16.1	30.22	30.45	-1.1	1,111	-0.10%
2022/09/14	5	25.75	6	26.32	27.70	-1	878	-0.11%
2022/09/13	0	0.00	3	25.15	25.20	-3	779	-0.38%
2022/09/08	2	23.00	0	0.00	22.80	2	639	0.31%
2022/09/05	0	0.00	1	23.20	23.50	-1	621	-0.16%
2022/09/02	1	22.90	1	22.80	22.75	0	600	0.00%
2022/08/31	0	0.00	1	23.85	23.80	-1	579	-0.17%
2022/08/30	1	23.60	0	0.00	23.95	1	571	0.18%
2022/08/29	0	0.00	0	23.95	23.95	0	555	0.00%
2022/08/26	4	23.46	1	23.30	23.35	3	517	0.58%
2022/08/25	1	22.90	1	22.95	23.00	0	493	0.00%
2022/08/24	6	24.13	7	24.33	23.00	-1	466	-0.21%
2022/08/23	0	0.00	4	23.18	23.85	-4	305	-1.31%
2022/08/22	0	0.00	0	21.70	21.70	0	252	0.00%
2022/08/17	3	21.20	0	0.00	21.75	3	264	1.13%
2022/08/16	0	0.00	2	22.03	21.85	-2	276	-0.72%
2022/08/15	1	20.60	1	21.35	21.25	0	245	0.00%
2022/08/12	1	20.05	1	20.50	20.50	0	232	0.00%
2022/08/02	0	0.00	3	19.40	19.45	-3	215	-1.39%
2022/07/25	0	0.00	0	19.45	19.45	0	222	0.00%
2022/07/11	0	0.00	1	18.90	19.65	-1	254	-0.39%
2022/07/05	0	0.00	1	17.40	17.50	-1	240	-0.42%
2022/05/30	0	0.00	6	20.35	20.25	-6	252	-2.38%
2022/05/27	6	20.47	0	0.00	20.15	6	249	2.40%
2022/05/25	0	0.00	1	21.20	20.40	-1	236	-0.42%
2022/05/18	0	18.55	0	0.00	18.55	0	166	0.00%
2022/05/16	0	18.50	0	0.00	18.35	0	161	0.00%
2022/04/19	0	0.00	9	21.60	21.40	-9	203	-4.42%
2022/04/12	0	0.00	1	19.40	19.50	-1	238	-0.42%
2022/04/11	0	21.30	0	0.00	19.80	0	245	0.00%
2022/04/08	0	0.00	2	20.40	20.40	-2	258	-0.77%
2022/03/09	0	19.55	0	0.00	18.35	0	1,107	0.00%
2022/03/08	0	18.50	0	0.00	17.80	0	1,115	0.00%
2022/03/07	6	18.95	0	0.00	18.50	6	1,118	0.54%
2022/02/07	0	21.40	0	0.00	21.40	0	1,400	0.00%
2022/01/24	3	21.20	1	21.30	21.40	2	1,420	0.14%
2022/01/20	0	0.00	4	22.30	22.35	-4	1,430	-0.28%
2022/01/13	0	0.00	3	22.82	22.05	-3	1,439	-0.21%
2022/01/11	0	0.00	2	22.70	22.70	-2	1,447	-0.14%
2022/01/04	0	0.00	1	23.60	23.40	-1	1,424	-0.07%
2021/12/30	4	23.41	3	23.33	23.20	1	1,418	0.07%
2021/12/29	0	0.00	2	23.00	23.00	-2	1,423	-0.14%
2021/12/22	12	24.65	1	24.80	24.15	11	1,393	0.79%
2021/12/21	1	24.00	0	0.00	24.00	1	1,302	0.08%
2021/12/20	9	24.62	2	26.48	24.05	7	1,273	0.55%
2021/12/17	6	26.42	0	0.00	26.05	6	1,204	0.50%
2021/12/16	7	25.91	7	26.05	28.90	0	1,088	0.00%
2021/12/15	1	24.60	1	24.80	26.30	0	893	0.00%
2021/12/10	0	0.00	1	23.00	23.00	-1	824	-0.12%
2021/12/06	0	0.00	3	23.35	23.25	-3	776	-0.39%
2021/12/03	1	23.20	0	0.00	23.15	1	758	0.13%
2021/11/29	0	0.00	0	22.00	22.10	0	730	0.00%
2021/11/09	0	0.00	4	22.84	23.10	-4	576	-0.69%
2021/11/08	3	23.47	8	23.33	22.00	-5	552	-0.91%
2021/11/05	3	22.20	5	22.22	22.60	-2	501	-0.40%
2021/11/02	0	0.00	0	20.30	20.30	0	523	0.00%
2021/10/28	12	21.60	0	0.00	21.45	12	514	2.33%
2021/10/06	0	0.00	1	19.80	19.90	-1	782	-0.13%
2021/09/14	2	18.50	2	18.48	18.50	0	787	0.00%
2021/08/11	0.1	17.55	0	0.00	17.55	0.1	1,434	0.01%
2021/08/10	1	17.95	1	17.70	17.55	0	1,465	0.00%
2021/08/09	1	18.55	1	18.60	18.15	0	1,481	0.00%
2021/06/28	0	0.00	1	21.55	21.60	-1	1,378	-0.07%
2021/06/21	1	21.50	2	20.55	21.30	-1	1,513	-0.07%
2021/06/18	1	19.80	0	0.00	19.80	1	1,459	0.07%
2021/06/15	0	0.00	0	18.25	18.25	0	1,349	0.00%
2021/05/19	1	16.70	1	16.70	16.60	0	1,366	0.00%
2021/05/18	0	0.00	2	15.65	16.00	-2	1,330	-0.15%
2021/05/17	2	15.30	1	16.00	15.15	1	1,329	0.08%
2021/05/14	1	16.00	3	16.27	16.80	-2	1,454	-0.14%
2021/05/13	2	15.98	5	16.00	15.85	-3	1,482	-0.20%
2021/05/12	4	16.01	2	15.98	15.80	2	1,474	0.14%
2021/05/11	3	17.72	1	17.40	17.30	2	1,474	0.14%
2021/05/07	0	0.00	1	19.20	19.60	-1	1,503	-0.07%
2021/05/05	1	18.85	2	19.00	18.75	-1	1,673	-0.06%
2021/05/03	2	20.43	0	0.00	19.70	2	1,683	0.12%
2021/04/29	1	21.75	1	21.75	21.20	0	1,684	0.00%
2021/04/28	0	0.00	1	21.55	21.85	-1	1,696	-0.06%
2021/04/27	0	0.00	1	21.55	21.30	-1	1,725	-0.06%
2021/04/26	1	20.95	1	21.20	21.10	0	1,865	0.00%
2021/04/23	1	21.10	1	21.10	21.15	0	2,003	0.00%
2021/04/22	0	0.00	1	22.45	20.75	-1	2,024	-0.05%
2021/04/21	2	22.35	1	22.50	22.20	1	2,004	0.05%
2021/04/20	4	24.56	2	22.90	22.85	2	2,013	0.10%
2021/04/19	0	0.00	2	23.75	24.55	-2	1,968	-0.10%
2021/04/16	1	22.10	1	21.90	22.35	0	1,944	0.00%
2021/04/14	1	20.45	1	20.00	20.45	0	1,979	0.00%
2021/04/13	2	22.00	1	22.10	20.65	1	1,980	0.05%
2021/04/12	1	21.45	1	21.40	21.40	0	1,986	0.00%
2021/04/09	0	0.00	5	21.32	20.75	-5	1,986	-0.25%
2021/04/08	1	21.35	2	21.10	20.95	-1	1,988	-0.05%
2021/04/07	2	20.75	1	20.55	20.40	1	1,996	0.05%
2021/04/06	0	0.00	1	20.90	20.70	-1	2,047	-0.05%
2021/04/01	1	20.75	1	20.55	20.35	0	2,084	0.00%
2021/03/31	4	20.35	4	20.60	20.20	0	2,158	0.00%
2021/03/29	1	20.70	2	20.30	20.25	-1	2,189	-0.05%
2021/03/26	3	20.58	5	20.84	20.55	-2	2,189	-0.09%
2021/03/25	5	20.34	5	20.55	20.50	0	2,175	0.00%
2021/03/24	16	21.70	23	21.88	21.00	-7	2,165	-0.32%
2021/03/23	2	20.60	2	20.63	21.10	0	2,017	0.00%
2021/03/22	12	19.30	9	19.20	19.30	3	1,983	0.15%
2021/03/19	6	19.91	2	20.00	19.65	4	1,976	0.20%
2021/03/17	2	19.00	0	0.00	20.15	2	1,958	0.10%
2021/03/15	0	19.45	0	0.00	19.30	0	1,935	0.00%
2021/03/11	1	19.15	1	19.10	19.10	0	1,918	0.00%
2021/03/08	1	19.49	1	19.40	18.90	0	1,885	0.00%
2021/03/05	0	20.00	0	0.00	20.00	0	1,863	0.00%
2021/03/04	1	21.50	0	0.00	21.00	1	1,852	0.05%
2021/03/02	1	20.50	0	0.00	20.75	1	1,795	0.06%
2021/02/26	1	20.40	2	20.58	20.35	-1	1,782	-0.06%
2021/02/25	3	20.72	2	20.65	20.40	1	1,763	0.06%
2021/02/24	3	22.15	3	21.63	21.10	0	1,734	0.00%
2021/02/23	4	20.63	3	20.82	21.60	1	1,633	0.06%
2021/02/22	1	19.80	1	19.65	19.65	0	1,548	0.00%
2021/02/19	1	19.30	4	19.45	19.55	-3	1,526	-0.20%
2021/02/18	3	19.85	0	0.00	19.60	3	1,514	0.20%
2021/02/17	2	19.40	1	19.95	19.40	1	1,501	0.07%
2021/02/05	8	20.01	8	20.31	19.50	0	1,471	0.00%
2021/02/03	0	0.00	0	18.05	18.00	0	1,272	0.00%
2021/02/01	2	18.65	10	17.82	18.30	-8	1,244	-0.64%
2021/01/29	11	18.65	11	18.59	18.00	0	1,228	0.00%
2021/01/27	9	19.92	6	20.47	20.60	3	1,156	0.26%
2021/01/22	0	0.00	4	16.98	17.15	-4	992	-0.40%
2021/01/21	3	16.40	0	0.00	16.60	3	978	0.31%
2021/01/20	0	0.00	3	17.55	17.10	-3	959	-0.31%
2021/01/19	11	19.33	10	19.52	18.55	1	917	0.11%
2021/01/18	11	19.01	2	18.95	19.95	9	771	1.17%
2021/01/12	1	17.00	1	16.90	16.30	0	572	0.00%
2021/01/04	0	0.00	1	16.50	16.05	-1	416	-0.24%
2020/12/28	50	14.90	50	15.30	15.30	0	298	0.00%
2020/12/25	2	15.08	2	15.23	15.00	0	247	0.00%
2020/12/16	0	0.00	73	12.76	12.90	-73	85	-85.40%
2020/12/08	0	0.00	5	13.10	13.15	-5	88	-5.65%
2020/12/07	0	0.00	42	13.01	13.05	-42	94	-44.48%
2020/11/19	1	12.70	1	12.75	12.90	0	105	0.00%
2020/10/23	24	13.03	15	13.03	13.00	9	117	7.68%
2020/10/19	0	12.95	0	0.00	12.90	0	129	0.00%
2020/09/29	12	13.11	12	13.08	12.90	0	241	0.00%
2020/09/17	4	13.35	0	0.00	13.25	4	241	1.65%
2020/09/10	2	13.70	0	0.00	13.50	2	232	0.86%
2020/09/09	2	13.35	0	0.00	13.35	2	226	0.88%
2020/08/31	0	0.00	9	13.15	13.20	-9	210	-4.28%
2020/08/27	0	0.00	10	13.05	13.05	-10	209	-4.77%
2020/08/04	8	12.89	0	0.00	12.80	8	204	3.91%
2020/08/03	57	12.85	0	0.00	12.85	57	204	27.86%
2020/07/29	2	13.20	0	0.00	13.15	2	204	0.98%
2020/07/27	0	0.00	0	13.15	13.15	0	199	0.00%
2020/07/24	52	13.60	0	0.00	13.50	52	198	26.18%
2020/07/23	3	13.80	0	0.00	13.85	3	193	1.55%
2020/07/22	7	14.36	11	14.23	13.95	-4	187	-2.13%
2020/07/21	0	0.00	6	14.35	14.25	-6	134	-4.45%
2020/07/17	4	13.14	0	0.00	13.10	4	105	3.78%
2020/04/27	0	12.75	0	0.00	11.80	0	124	0.00%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2020/03/13	0	13.35	0	0.00	11.75	0	109	0.00%
2020/03/12	1	12.35	1	12.10	12.15	0	104	0.01%
2020/03/10	1	12.30	1	12.40	12.40	0	97	0.00%
2020/03/09	0	13.85	0	0.00	12.55	0	96	0.00%
2020/03/06	0	0.00	6	13.20	12.60	-6	94	-6.37%
2020/03/05	6	13.40	17	13.30	13.40	-11	80	-13.65%
2020/02/27	0	0.00	20	12.26	12.30	-20	61	-32.70%
2020/02/18	4	12.33	0	0.00	12.35	4	55	7.18%
2020/02/03	2	12.20	0	0.00	12.20	2	71	2.78%
2020/01/31	0	0.00	0	12.95	12.50	0	70	0.00%
2020/01/30	1	12.25	0	0.00	12.25	1	71	1.40%
2020/01/16	2	12.83	2	12.90	12.90	0	72	0.00%
2020/01/09	1	12.80	1	12.85	13.00	0	80	0.00%
2019/12/02	2	12.78	0	0.00	12.90	2	242	0.82%
2019/11/29	1	13.10	0	0.00	13.10	1	238	0.42%
2019/11/12	1	13.00	0	0.00	13.10	1	244	0.41%
2019/11/11	4	13.50	0	0.00	13.25	4	241	1.65%
2019/10/14	1	14.05	0	0.00	14.00	1	238	0.42%
2019/10/09	2	14.50	14	14.55	14.15	-12	232	-5.16%
2019/10/08	13	15.23	0	0.00	15.00	13	203	6.40%
2019/10/01	0	0.00	7	13.71	13.70	-7	142	-4.92%
2019/09/27	0	0.00	3	13.70	13.75	-3	142	-2.10%
2019/09/09	0	0.00	1	14.30	14.05	-1	177	-0.56%
2019/09/06	20	14.40	19	14.36	14.25	1	177	0.56%
2019/08/30	1	13.65	1	13.80	13.85	0	190	0.00%
2019/08/20	1	13.55	1	13.60	13.65	0	315	0.00%
2019/08/15	1	13.50	1	13.60	13.60	0	515	0.00%
2019/08/07	1	13.65	1	13.70	13.65	0	514	0.00%
2019/08/06	1	13.60	1	13.70	13.85	0	515	0.00%
2019/06/17	1	14.65	1	14.75	14.80	0	499	0.00%
2019/06/13	1	14.85	1	14.90	14.85	0	499	0.00%
2019/06/12	0	0.00	1	14.95	14.85	-1	503	-0.20%
2019/06/11	3	15.02	2	15.08	14.85	1	504	0.20%
2019/05/28	3	17.00	3	17.15	15.90	0	446	0.00%
2019/05/27	0	0.00	8	15.90	16.30	-8	407	-1.96%
2019/05/23	19	16.22	3	15.98	16.30	16	416	3.84%
2019/05/22	2	15.75	0	0.00	15.60	2	317	0.63%
2019/03/15	0	0.00	1	15.10	15.10	-1	618	-0.16%
2019/03/08	0	0.00	10	15.25	15.40	-10	662	-1.51%
2019/03/06	8	15.40	1	15.35	15.30	7	696	1.01%
2019/03/05	1	15.40	0	0.00	15.30	1	727	0.14%
2019/02/27	3	15.18	10	15.08	15.40	-7	869	-0.80%
2019/02/26	1	15.85	0	0.00	15.50	1	880	0.11%
2019/02/25	3	16.12	0	0.00	15.95	3	938	0.32%
2019/02/22	2	16.30	0	0.00	16.00	2	1,014	0.20%
2019/02/21	1	16.00	0	0.00	15.90	1	1,024	0.10%
2019/02/20	1	15.80	3	16.07	15.40	-2	1,008	-0.20%
2019/02/19	3	16.33	9	16.62	16.15	-6	991	-0.61%
2019/02/18	13	16.54	5	15.97	16.70	8	945	0.85%
2019/02/15	6	15.33	6	15.15	15.20	0	855	0.00%
2019/01/11	0	0.00	6	14.85	14.80	-6	817	-0.73%
2019/01/08	0	0.00	1	15.20	15.50	-1	759	-0.13%
2018/12/24	0	0.00	1	14.30	14.20	-1	885	-0.11%
2018/12/18	1	13.80	0	0.00	13.70	1	875	0.11%
2018/12/10	1	14.25	1	14.90	14.10	0	845	0.00%
2018/12/07	0	0.00	10	14.00	14.10	-10	808	-1.24%
2018/12/06	0	0.00	40	13.98	13.75	-40	805	-4.97%
2018/12/04	40	14.91	0	0.00	14.80	40	785	5.09%
2018/12/03	10	14.95	0	0.00	14.35	10	762	1.31%
2018/11/28	1	14.90	2	15.10	15.20	-1	707	-0.14%
2018/11/27	4	15.61	0	0.00	15.75	4	674	0.59%
2018/11/26	0	0.00	3	15.15	15.40	-3	575	-0.52%
2018/11/22	4	14.23	0	0.00	13.90	4	518	0.77%
2018/11/02	2	10.70	2	10.73	10.95	0	344	0.00%
2018/10/11	0	11.30	0	0.00	11.20	0	407	0.00%
2018/10/05	2	12.73	2	12.88	12.85	0	414	0.00%
2018/09/05	10	12.70	10	12.87	12.60	0	398	0.00%
2018/08/29	0	0.00	2	12.25	12.60	-2	611	-0.33%
2018/08/10	0	0.00	0	14.00	13.50	0	740	0.00%
2018/07/23	1	14.30	1	14.25	14.15	0	925	0.00%
2018/07/17	2	14.15	0	0.00	14.00	2	1,213	0.16%
2018/07/13	1	14.10	1	14.15	14.20	0	1,296	0.00%
2018/07/11	1	14.55	0	0.00	14.65	1	1,550	0.06%
2018/07/04	4	15.00	0	0.00	14.55	4	2,120	0.19%
2018/07/03	0	0.00	5	14.60	14.50	-5	2,221	-0.23%
2018/06/29	19	14.89	15	15.08	15.15	4	2,255	0.18%
2018/06/14	24	16.63	25	16.49	16.30	-1	2,890	-0.03%
2018/06/13	1	16.00	0	0.00	16.10	1	2,919	0.03%
2018/06/12	1	16.30	0	0.00	15.90	1	2,980	0.03%
2018/06/08	1	16.55	1	16.70	17.00	0	2,975	0.00%
2018/06/07	5	17.40	5	17.21	17.40	0	2,937	0.00%
2018/06/01	15	16.25	15	16.07	16.00	0	2,850	0.00%
2018/05/29	13	15.39	13	16.30	16.30	0	2,843	0.00%
2018/05/16	0	0.00	1	14.55	14.55	-1	2,740	-0.04%
2018/05/15	1	15.35	0	0.00	14.75	1	2,729	0.04%
2018/05/14	2	15.23	0	0.00	15.35	2	2,713	0.07%
2018/05/11	0	0.00	5	15.25	14.90	-5	2,659	-0.19%
2018/05/04	0	0.00	6	16.75	16.65	-6	2,562	-0.23%
2018/05/02	0	0.00	18	15.85	15.60	-18	2,524	-0.71%
2018/04/30	6	16.65	0	0.00	16.60	6	2,510	0.24%
2018/04/26	3	18.22	8	16.75	16.85	-5	2,472	-0.20%
2018/04/25	5	18.65	14	17.65	18.00	-9	2,427	-0.37%
2018/04/24	18	20.48	2	18.00	18.00	16	2,399	0.67%
2018/04/23	20	20.17	6	20.13	20.00	14	2,312	0.61%
2018/04/19	4	18.85	0	0.00	18.45	4	2,125	0.19%
2018/04/18	5	18.81	5	18.52	18.90	0	2,082	0.00%
2018/04/17	2	18.20	3	17.95	18.90	-1	1,877	-0.05%
2018/04/16	8	17.29	6	17.29	17.20	2	1,807	0.11%
2018/04/13	11	19.38	26	19.79	18.05	-15	1,747	-0.86%
2018/04/12	12	19.18	61	19.21	20.05	-49	1,583	-3.09%
2018/04/11	102	18.19	35	18.05	18.25	67	1,386	4.83%	大買/
2018/04/10	8	16.30	20	16.20	16.60	-12	1,243	-0.96%
2018/04/09	19	16.13	16	16.55	16.30	3	1,209	0.25%
2018/04/03	5	15.56	0	0.00	16.00	5	1,107	0.45%
2018/04/02	8	14.78	6	14.98	14.55	2	1,052	0.19%
2018/03/31	0	0.00	4	14.80	15.00	-4	1,041	-0.38%
2018/03/30	1	15.15	12	15.27	15.10	-11	1,033	-1.06%
2018/03/29	23	16.48	20	16.66	15.50	3	1,005	0.30%
2018/03/27	10	16.55	11	16.63	16.50	-1	917	-0.11%
2018/03/26	22	16.71	18	16.56	16.20	4	858	0.47%
2018/03/23	23	15.95	25	15.88	16.30	-2	705	-0.28%
2018/03/22	18	15.31	18	15.24	15.25	0	593	0.00%
2018/03/21	18	15.29	8	15.05	15.20	10	542	1.84%
2018/03/20	37	14.92	40	14.93	14.30	-3	455	-0.66%
2018/03/19	23	13.36	14	13.30	14.05	9	335	2.68%
2018/03/16	8	13.09	8	13.10	12.80	0	281	0.00%
2018/03/06	0	0.00	2	12.55	12.15	-2	105	-1.90%
2018/03/05	2	12.10	0	0.00	12.10	2	79	2.52%
2018/02/08	1	10.55	1	10.65	10.65	0	48	0.00%
2018/01/24	1	10.85	1	10.90	10.95	0	50	0.00%
2018/01/17	2	10.88	2	10.98	11.00	0	50	0.00%
2018/01/12	1	10.90	1	10.95	11.10	0	47	0.00%
2018/01/04	1	10.90	1	10.95	11.00	0	62	0.00%