昇銳 (3128)-凱基-嘉義券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.90
漲跌
▲0.35
漲幅
+1.18%
成交量
144張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.00	0	0.00	30.00	1	381	0.26%
2024/04/30	0	0.00	2	29.40	29.60	-2	567	-0.35%
2024/04/23	0	29.70	0	0.00	29.55	0	562	0.00%
2024/04/16	0	0.00	1	30.40	29.60	-1	556	-0.18%
2024/04/02	1	31.35	0	0.00	31.35	1	543	0.18%
2024/04/01	1	32.50	0	0.00	31.80	1	539	0.19%
2024/03/14	1	31.60	0	0.00	31.25	1	513	0.19%
2024/03/04	2	34.00	0	0.00	34.45	2	470	0.42%
2024/03/01	7	34.17	10	34.38	34.45	-3	416	-0.72%
2024/02/29	1	31.85	0	0.00	31.85	1	337	0.30%
2024/02/21	0	31.05	0	0.00	31.10	0	333	0.00%
2024/02/20	0	30.95	0	0.00	31.05	0	333	0.00%
2024/02/16	0	30.95	0	0.00	30.90	0	340	0.00%
2024/02/01	2	32.20	0	0.00	32.50	2	431	0.46%
2024/01/29	14	32.52	15	32.93	33.00	-1	362	-0.28%
2024/01/26	0	0.00	3	30.95	30.95	-3	261	-1.15%
2024/01/25	0	29.00	0	0.00	28.15	0	243	0.00%
2024/01/16	0	29.30	0	0.00	28.55	0	244	0.00%
2024/01/08	3	30.25	0	0.00	29.70	3	250	1.20%
2023/12/27	2	30.40	0	0.00	30.30	2	258	0.78%
2023/12/21	0	30.85	0	0.00	30.65	0	265	0.00%
2023/12/11	0	31.05	0	0.00	30.15	0	270	0.00%
2023/11/20	0	31.45	0	0.00	31.25	0	293	0.00%
2023/10/13	1	30.00	0	0.00	29.95	1	266	0.38%
2023/09/01	0	34.40	0	0.00	32.80	0	1,114	0.00%
2023/08/25	0	31.75	0	0.00	32.25	0	1,119	0.00%
2023/08/15	0	0.00	1	33.20	33.05	-1	1,136	-0.09%
2023/08/08	0	0.00	1	36.50	36.25	-1	1,113	-0.09%
2023/07/24	0	0.00	1	39.35	39.00	-1	1,198	-0.08%
2023/07/19	0	0.00	2	40.25	38.60	-2	1,224	-0.16%
2023/07/17	0	0.00	2	42.03	41.40	-2	1,231	-0.16%
2023/07/11	0	0.00	1	40.95	40.95	-1	1,229	-0.08%
2023/07/06	2	43.03	5	43.30	42.50	-3	1,223	-0.25%
2023/07/05	0	0.00	1	44.70	43.90	-1	1,218	-0.08%
2023/07/04	2	44.10	4	44.05	44.50	-2	1,201	-0.17%
2023/07/03	1	45.70	2	44.90	44.75	-1	1,186	-0.08%
2023/06/30	3	45.75	1	44.15	45.50	2	1,126	0.18%
2023/06/27	7	45.68	3	45.05	43.40	4	1,042	0.38%
2023/06/26	2	45.03	2	44.28	44.90	0	904	0.00%
2023/06/21	1	42.00	0	0.00	42.20	1	822	0.12%
2023/06/20	1	42.15	0	0.00	41.95	1	821	0.12%
2023/06/19	1	43.65	0	0.00	43.50	1	817	0.12%
2023/06/16	2	43.00	0	0.00	43.15	2	802	0.25%
2023/06/15	1	44.00	2.4	44.15	43.75	-1.4	793	-0.18%
2023/06/14	0	0.00	5	43.90	43.55	-5	700	-0.71%
2023/06/06	1	37.50	0	0.00	37.50	1	818	0.12%
2023/04/20	2	40.35	0	0.00	39.00	2	3,025	0.07%
2023/04/12	1	42.90	0	0.00	43.00	1	3,258	0.03%
2023/04/10	10	42.23	0	0.00	42.35	10	3,303	0.30%
2023/03/29	1	40.70	0	0.00	41.00	1	3,486	0.03%
2023/03/28	0	0.00	1	41.15	40.85	-1	3,538	-0.03%
2023/03/21	2	42.85	0	0.00	42.40	2	3,888	0.05%
2023/03/16	0	0.00	1	41.15	41.10	-1	4,359	-0.02%
2023/03/15	1	42.00	0	0.00	41.40	1	4,572	0.02%
2023/03/13	3.4	43.62	2	44.03	42.40	1.4	5,071	0.03%
2023/03/10	2	46.73	0	0.00	46.90	2	5,541	0.04%
2023/03/09	1	50.10	3	49.70	48.30	-2	5,879	-0.03%
2023/03/08	2	47.78	0	0.00	48.70	2	5,900	0.03%
2023/03/07	0	48.50	0	0.00	48.15	0	6,200	0.00%
2023/03/06	2	50.10	4	48.89	48.60	-2	6,615	-0.03%
2023/03/03	1	50.00	1	49.15	48.80	0	6,721	0.00%
2023/03/02	1	47.60	0	0.00	47.55	1	6,732	0.01%
2023/03/01	0	0.00	1	46.10	46.10	-1	6,944	-0.01%
2023/02/22	1	45.95	0	0.00	46.20	1	8,123	0.01%
2023/02/21	6	48.48	9	49.30	48.00	-3	8,270	-0.04%
2023/02/20	0	48.75	0	0.00	48.10	0	8,214	0.00%
2023/02/17	10	47.70	6	47.53	47.55	4	8,246	0.05%
2023/02/16	2	45.63	1	46.70	46.20	1	8,224	0.01%
2023/02/15	0	44.55	0	0.00	44.85	0	8,244	0.00%
2023/02/13	1	45.45	0	0.00	45.95	1	8,785	0.01%
2023/02/10	1	45.00	0	0.00	44.75	1	9,040	0.01%
2023/02/09	31	46.73	31	46.57	47.20	0	9,236	0.00%
2023/02/03	0	0.00	12	44.00	42.50	-12	9,712	-0.12%
2023/02/02	10	42.80	0	0.00	43.25	10	9,684	0.10%
2023/02/01	0	0.00	6	42.54	43.00	-6	9,714	-0.06%
2023/01/17	5	39.45	0	0.00	39.80	5	9,729	0.05%
2023/01/12	2	40.30	0	0.00	40.00	2	9,750	0.02%
2023/01/11	0	0.00	1	42.60	42.60	-1	9,765	-0.01%
2023/01/10	3	44.38	3	44.48	44.20	0	9,800	0.00%
2022/12/30	1	42.15	0	0.00	41.45	1	9,842	0.01%
2022/12/29	0	0.00	10	40.70	41.45	-10	9,879	-0.10%
2022/12/22	2	45.15	2	45.20	44.85	0	11,214	0.00%
2022/12/20	0	0.00	1	45.85	44.10	-1	11,476	-0.01%
2022/12/16	2	46.28	1	47.60	45.80	1	11,713	0.01%
2022/12/15	2	49.85	2	48.50	48.50	0	11,771	0.00%
2022/12/14	6	48.43	8	47.88	47.90	-2	12,213	-0.02%
2022/12/13	1	47.50	0	0.00	46.75	1	12,345	0.01%
2022/12/12	1	48.90	0	0.00	47.65	1	12,438	0.01%
2022/12/09	1	50.80	1	51.70	51.70	0	12,723	0.00%
2022/12/08	11	53.86	12	52.26	52.00	-1	12,816	-0.01%
2022/12/07	16	53.46	16	53.03	50.70	0	12,652	0.00%
2022/12/06	2	51.05	3	52.50	53.70	-1	12,506	-0.01%
2022/12/05	16	54.31	17	53.75	52.00	-1	12,336	-0.01%
2022/12/02	18	53.34	6	52.32	52.00	12	12,012	0.10%
2022/12/01	2	48.88	1	51.40	51.40	1	11,467	0.01%
2022/11/30	0	0.00	30	45.25	46.75	-30	11,096	-0.27%
2022/11/29	4	46.28	4	46.70	46.10	0	10,984	0.00%
2022/11/28	32	46.58	1	47.00	46.75	31	10,639	0.29%
2022/11/25	0	0.00	2	44.73	44.00	-2	10,196	-0.02%
2022/11/24	4	45.60	1	45.20	44.35	3	9,961	0.03%
2022/11/22	6	45.63	4.3	45.68	46.30	1.8	9,362	0.02%
2022/11/18	1	39.55	2	41.43	42.05	-1	8,732	-0.01%
2022/11/17	4	37.33	4	37.41	38.25	0	8,308	0.00%
2022/11/16	0	0.00	1	34.65	34.80	-1	8,162	-0.01%
2022/11/15	20	34.32	8	34.48	34.20	12	8,102	0.15%
2022/11/14	0	0.00	17	35.46	35.65	-17	8,006	-0.21%
2022/11/11	0	0.00	9	35.02	34.70	-9	7,898	-0.11%
2022/11/10	3	34.07	1	34.95	34.00	2	7,775	0.03%
2022/11/09	15	35.23	19	35.50	34.90	-4	7,619	-0.05%
2022/11/08	26	33.75	26	34.58	33.45	0	7,210	0.00%
2022/11/07	11	33.53	3	34.13	32.20	8	6,872	0.12%
2022/11/04	3	30.83	1	31.50	31.60	2	6,577	0.03%
2022/11/03	2	30.75	1	30.90	30.90	1	6,427	0.02%
2022/11/02	5	31.24	1	31.70	30.70	4	6,230	0.06%
2022/11/01	0	0.00	46	29.28	29.85	-46	5,910	-0.78%
2022/10/28	1	27.15	0	0.00	26.25	1	5,767	0.02%
2022/10/27	8	27.44	9	27.45	27.45	-1	5,705	-0.02%
2022/10/21	1	26.45	1	26.55	26.25	0	5,548	0.00%
2022/10/18	10	26.90	0	0.00	26.85	10	5,403	0.19%
2022/10/13	1	26.00	0	0.00	24.45	1	5,181	0.02%
2022/10/12	0	0.00	19	25.91	25.75	-19	5,103	-0.37%
2022/10/11	46	27.43	1	27.15	27.00	45	5,037	0.89%
2022/10/07	1	30.30	1	29.90	29.95	0	4,978	0.00%
2022/10/06	5	30.07	0	0.00	30.20	5	4,912	0.10%
2022/10/05	5	32.15	5	31.49	29.80	0	4,783	0.00%
2022/10/04	1	31.90	4	32.04	31.95	-3	4,492	-0.07%
2022/10/03	36	32.29	29	32.38	31.80	7	4,230	0.17%
2022/09/30	15	29.85	33	29.47	30.75	-18	3,797	-0.47%
2022/09/29	34	29.79	22	29.98	29.15	12	3,566	0.34%
2022/09/28	15	28.40	16	29.41	28.10	-1	3,310	-0.03%
2022/09/27	14	26.51	11	27.35	28.40	3	3,064	0.10%
2022/09/26	3	28.00	14	28.34	28.00	-11	2,931	-0.38%
2022/09/23	18	27.34	0	0.00	27.15	18	2,689	0.67%
2022/09/21	3	30.67	8	30.84	30.75	-5	2,472	-0.20%
2022/09/20	0	0.00	20	29.41	29.85	-20	1,911	-1.05%
2022/09/19	6	30.16	1	27.60	27.15	5	1,698	0.29%
2022/09/16	6	30.09	10	30.91	30.15	-4	1,503	-0.27%
2022/09/15	6	30.08	1	30.00	30.45	5	1,111	0.45%
2022/09/13	11	25.50	11	25.14	25.20	0	779	0.00%
2022/09/12	2	23.95	7	23.66	25.05	-5	691	-0.72%
2022/09/08	0	0.00	5	22.90	22.80	-5	639	-0.78%
2022/09/06	0	0.00	3	23.15	22.95	-3	628	-0.48%
2022/09/05	10	22.67	0	0.00	23.50	10	621	1.61%
2022/09/02	0	0.00	3	22.60	22.75	-3	600	-0.50%
2022/08/31	3	23.90	0	0.00	23.80	3	579	0.52%
2022/08/29	1	23.80	5	22.70	23.95	-4	555	-0.72%
2022/08/24	39	24.08	36	23.32	23.00	3	466	0.64%
2022/08/23	2	22.60	2	23.85	23.85	0	305	0.00%
2022/08/19	10	22.75	20	22.38	22.10	-10	250	-4.00%
2022/08/18	10	22.25	0	0.00	22.40	10	249	4.01%
2022/08/17	0	0.00	2	21.75	21.75	-2	264	-0.76%
2022/08/12	4	20.75	0	0.00	20.50	4	232	1.72%
2022/07/11	0	0.00	2	19.65	19.65	-2	254	-0.79%
2022/07/06	1	17.20	0	0.00	17.25	1	240	0.42%
2022/05/25	2	21.20	1	21.25	20.40	1	236	0.42%
2022/04/27	0	0.00	5	18.90	18.95	-5	192	-2.60%
2022/04/21	5	21.80	0	0.00	21.55	5	198	2.52%
2022/04/20	0	0.00	5	21.40	21.50	-5	200	-2.49%
2022/04/19	5	20.70	0	0.00	21.40	5	203	2.46%
2022/04/11	1	19.95	0	0.00	19.80	1	245	0.41%
2022/03/28	0	21.00	0	0.00	20.00	0	466	0.00%
2022/03/24	1	19.95	0	0.00	20.20	1	574	0.17%
2022/03/07	0	21.50	0	0.00	18.50	0	1,118	0.00%
2022/03/04	0	21.60	0	0.00	19.65	0	1,127	0.00%
2022/03/02	0	21.35	0	0.00	19.80	0	1,138	0.00%
2022/02/14	0	23.25	0	0.00	20.40	0	1,287	0.00%
2022/01/17	0	21.70	0	0.00	22.05	0	1,442	0.00%
2022/01/03	0	23.45	0	0.00	23.50	0	1,421	0.00%
2021/12/27	0	0.00	1	22.80	22.75	-1	1,435	-0.07%
2021/12/24	0	0.00	3	23.15	22.90	-3	1,421	-0.21%
2021/12/22	7	24.43	3	24.70	24.15	4	1,393	0.29%
2021/12/17	1	26.05	0	0.00	26.05	1	1,204	0.08%
2021/12/16	1	28.10	2	27.03	28.90	-1	1,088	-0.09%
2021/12/15	1	26.30	2	26.30	26.30	-1	893	-0.11%
2021/12/09	0	0.00	2	23.35	23.40	-2	831	-0.24%
2021/12/08	4	24.60	0	0.00	24.60	4	821	0.49%
2021/11/24	0	23.70	0	0.00	23.75	0	723	0.00%
2021/11/22	0	0.00	6	23.80	23.75	-6	712	-0.84%
2021/11/17	6	23.63	0	0.00	22.70	6	682	0.88%
2021/10/20	0	0.00	1	20.50	20.10	-1	557	-0.18%
2021/09/29	1	19.90	1	19.15	19.15	0	791	0.00%
2021/09/17	0	0.00	5	18.90	18.90	-5	777	-0.64%
2021/09/16	5	18.40	2	18.50	18.70	3	779	0.39%
2021/08/11	0	0.00	1	17.25	17.55	-1	1,434	-0.07%
2021/07/27	1	19.30	0	0.00	19.50	1	1,450	0.07%
2021/07/14	1	20.60	0	0.00	20.00	1	1,308	0.08%
2021/07/12	2	22.13	1	22.30	22.00	1	1,346	0.07%
2021/07/07	0	0.00	5	20.55	20.50	-5	1,332	-0.38%
2021/06/30	0	0.00	2	21.00	21.00	-2	1,369	-0.15%
2021/06/29	3	21.17	0	0.00	20.55	3	1,377	0.22%
2021/06/25	3	21.10	0	0.00	21.05	3	1,370	0.22%
2021/06/21	8	21.09	8	21.11	21.30	0	1,513	0.00%
2021/06/04	0	0.00	1	17.70	17.35	-1	1,250	-0.08%
2021/05/14	16	16.09	16	16.00	16.80	0	1,454	0.00%
2021/05/11	1	17.30	0	0.00	17.30	1	1,474	0.07%
2021/04/28	14	21.55	14	21.27	21.85	0	1,696	0.00%
2021/04/26	0	0.00	15	21.20	21.10	-15	1,865	-0.80%
2021/04/23	15	20.90	0	0.00	21.15	15	2,003	0.75%
2021/04/20	2	23.80	13	26.00	22.85	-11	2,013	-0.55%
2021/04/19	3	24.17	3	24.50	24.55	0	1,968	0.00%
2021/04/16	13	22.60	1	22.75	22.35	12	1,944	0.62%
2021/04/13	0	20.50	0	0.00	20.65	0	1,980	0.00%
2021/03/25	0	0.00	1	20.00	20.50	-1	2,175	-0.05%
2021/03/24	42	22.39	40	22.61	21.00	2	2,165	0.09%
2021/03/05	0	0.00	1	20.25	20.00	-1	1,863	-0.05%
2021/03/04	1	21.25	0	0.00	21.00	1	1,852	0.05%
2021/02/25	0	21.80	3	20.52	20.40	-3	1,763	-0.17%
2021/02/24	3	21.08	4	21.08	21.10	-1	1,734	-0.06%
2021/02/23	6	20.75	5	21.20	21.60	1	1,633	0.06%
2021/02/22	0	0.00	1	19.30	19.65	-1	1,548	-0.06%
2021/02/18	0	0.00	1	20.00	19.60	-1	1,514	-0.07%
2021/02/05	15	19.69	12	19.93	19.50	3	1,471	0.20%
2021/02/04	0	0.00	6	18.13	19.50	-6	1,321	-0.45%
2021/02/03	2	18.15	0	0.00	18.00	2	1,272	0.16%
2021/02/01	0	18.20	0	0.00	18.30	0	1,244	0.00%
2021/01/29	5	18.40	0	0.00	18.00	5	1,228	0.41%
2021/01/28	0	0.00	0.1	19.73	19.90	-0.1	1,197	-0.01%
2021/01/27	19	20.12	22	20.16	20.60	-3	1,156	-0.26%
2021/01/25	0	17.95	0	0.00	17.15	0	1,000	0.00%
2021/01/19	4.1	20.29	2	19.00	18.55	2.1	917	0.23%
2021/01/18	1	19.15	1	19.40	19.95	0	771	0.00%
2021/01/15	2	17.30	4	17.10	18.15	-2	629	-0.32%
2021/01/12	2	16.70	0	0.00	16.30	2	572	0.35%
2021/01/11	2	17.10	2	17.30	17.50	0	554	0.00%
2021/01/08	2	16.85	0	0.00	16.90	2	538	0.37%
2021/01/05	10	16.40	10	16.49	16.50	0	447	0.00%
2020/12/24	0	0.00	6	14.15	14.20	-6	158	-3.79%
2020/12/23	3	13.40	0	0.00	13.60	3	118	2.54%
2020/12/22	3	13.70	4	13.73	13.40	-1	112	-0.89%
2020/12/21	4	13.60	0	0.00	13.70	4	105	3.80%
2020/09/17	0	0.00	2	13.35	13.25	-2	241	-0.83%
2020/09/11	2	13.35	0	0.00	13.10	2	238	0.84%
2020/08/11	0	0.00	1	13.05	12.90	-1	199	-0.50%
2020/08/05	0	0.00	1	12.85	12.80	-1	199	-0.50%
2020/07/22	10	14.55	10	14.48	13.95	0	187	0.00%
2020/06/11	2	12.60	0	0.00	12.45	2	87	2.29%
2020/04/14	0	0.00	2	11.65	11.70	-2	118	-1.69%
2020/04/13	2	11.35	0	0.00	11.35	2	119	1.67%
2020/04/08	0	0.00	2	11.75	11.80	-2	118	-1.69%
2020/03/09	0	0.00	1	12.60	12.55	-1	96	-1.04%
2020/03/05	21	13.38	28	13.25	13.40	-7	80	-8.69%
2020/01/08	1	12.85	0	0.00	12.90	1	82	1.21%
2019/11/29	2	13.10	0	0.00	13.10	2	238	0.84%
2019/11/14	2	13.05	0	0.00	13.05	2	244	0.82%
2019/11/11	2	13.48	0	0.00	13.25	2	241	0.83%
2019/10/31	0	0.00	1	14.05	14.05	-1	247	-0.40%
2019/10/14	3	14.00	0	0.00	14.00	3	238	1.26%
2019/10/08	107	15.25	119	15.17	15.00	-12	203	-5.90%	大買/大賣/
2019/09/16	4	14.03	0	0.00	13.90	4	177	2.26%
2019/07/12	1	14.20	0	0.00	14.30	1	518	0.19%
2019/07/02	0	0.00	1	14.75	14.70	-1	524	-0.19%
2019/07/01	0	0.00	2	14.65	14.70	-2	518	-0.39%
2019/06/27	1	14.60	1	14.60	14.60	0	521	0.00%
2019/06/26	3	14.73	0	0.00	14.60	3	519	0.58%
2019/06/18	0	0.00	2	14.80	14.85	-2	499	-0.40%
2019/06/17	1	14.75	0	0.00	14.80	1	499	0.20%
2019/06/12	2	14.93	0	0.00	14.85	2	503	0.40%
2019/06/10	1	15.25	0	0.00	15.35	1	493	0.20%
2019/06/03	1	15.85	0	0.00	15.80	1	478	0.21%
2019/05/28	7	17.02	6	16.92	15.90	1	446	0.22%
2019/05/23	3	16.02	0	0.00	16.30	3	416	0.72%
2019/05/22	10	15.00	10	15.14	15.60	0	317	0.00%
2019/04/08	0	0.00	6	14.75	14.75	-6	548	-1.09%
2019/02/26	0	15.60	0	0.00	15.50	0	880	0.00%
2019/02/22	1	16.95	0	0.00	16.00	1	1,014	0.10%
2019/02/20	1	16.10	0	0.00	15.40	1	1,008	0.10%
2019/02/19	0	0.00	1	16.35	16.15	-1	991	-0.10%
2019/02/18	11	16.60	7	16.56	16.70	4	945	0.42%
2019/02/15	1	15.15	0	0.00	15.20	1	855	0.12%
2019/01/14	0	0.00	4	14.71	14.90	-4	821	-0.49%
2019/01/10	0	0.00	1	15.20	15.15	-1	805	-0.12%
2019/01/09	4	15.58	0	0.00	15.35	4	794	0.50%
2019/01/07	0	0.00	10	14.00	14.40	-10	713	-1.40%
2019/01/04	0	0.00	1	13.60	13.75	-1	717	-0.14%
2018/12/24	0	0.00	2	14.50	14.20	-2	885	-0.23%
2018/12/13	1	14.50	0	0.00	14.25	1	865	0.12%
2018/12/11	0	0.00	5	14.15	13.95	-5	851	-0.59%
2018/12/10	8	14.99	4	14.36	14.10	4	845	0.47%
2018/12/07	2	13.80	5	13.88	14.10	-3	808	-0.37%
2018/12/06	0	0.00	4	13.78	13.75	-4	805	-0.50%
2018/12/05	2	14.25	0	0.00	14.25	2	795	0.25%
2018/12/04	1	14.85	3	14.85	14.80	-2	785	-0.25%
2018/12/03	11	14.79	0	0.00	14.35	11	762	1.44%
2018/11/29	0	0.00	4	15.25	14.55	-4	737	-0.54%
2018/11/28	3	15.13	2	15.03	15.20	1	707	0.14%
2018/11/27	55	15.90	48	15.94	15.75	7	674	1.04%
2018/11/26	0	0.00	7	15.20	15.40	-7	575	-1.22%
2018/11/23	2	13.80	0	0.00	14.00	2	531	0.38%
2018/11/22	9	14.26	10	13.75	13.90	-1	518	-0.19%
2018/11/21	31	14.03	23	14.09	14.65	8	454	1.76%
2018/11/20	4	12.83	0	0.00	13.35	4	369	1.08%
2018/10/16	5	11.55	15	11.38	11.15	-10	412	-2.42%
2018/10/15	10	11.25	0	0.00	11.20	10	413	2.42%
2018/10/12	0	0.00	1	10.80	10.60	-1	412	-0.24%
2018/10/11	0	0.00	1	11.20	11.20	-1	407	-0.25%
2018/10/05	0	0.00	23	12.99	12.85	-23	414	-5.54%
2018/10/04	4	12.98	0	0.00	13.45	4	419	0.95%
2018/10/03	20	13.35	0	0.00	13.25	20	422	4.74%
2018/09/10	0	0.00	4	11.88	11.95	-4	361	-1.11%
2018/09/06	2	12.60	0	0.00	12.70	2	393	0.51%
2018/09/05	2	12.60	0	0.00	12.60	2	398	0.50%
2018/08/14	0	0.00	2	12.50	12.45	-2	734	-0.27%
2018/07/26	1	14.25	1	14.55	14.20	0	908	0.00%
2018/07/25	2	15.00	0	0.00	14.60	2	916	0.22%
2018/06/29	0	0.00	1	15.40	15.15	-1	2,255	-0.04%
2018/06/22	1	14.95	0	0.00	14.80	1	2,407	0.04%
2018/06/19	0	0.00	10	15.05	15.15	-10	2,705	-0.37%
2018/06/14	15	16.37	10	16.40	16.30	5	2,890	0.17%
2018/06/08	2	16.90	2	17.05	17.00	0	2,975	0.00%
2018/06/07	55	17.38	54	17.39	17.40	1	2,937	0.03%
2018/06/05	0	0.00	2	15.55	15.60	-2	2,810	-0.07%
2018/06/04	0	0.00	1	15.80	15.70	-1	2,829	-0.04%
2018/06/01	3	16.42	0	0.00	16.00	3	2,850	0.11%
2018/05/30	4	15.73	0	0.00	15.65	4	2,861	0.14%
2018/05/14	1	15.25	0	0.00	15.35	1	2,713	0.04%
2018/05/04	5	16.65	5	16.76	16.65	0	2,562	0.00%
2018/05/02	0	0.00	1	16.40	15.60	-1	2,524	-0.04%
2018/04/30	1	16.90	0	0.00	16.60	1	2,510	0.04%
2018/04/27	1	16.70	0	0.00	16.65	1	2,500	0.04%
2018/04/23	50	20.36	53	20.39	20.00	-3	2,312	-0.13%
2018/04/20	2	18.85	2	18.90	18.90	0	2,177	0.00%
2018/04/18	5	19.80	13	19.64	18.90	-8	2,082	-0.38%
2018/04/17	25	18.47	15	18.26	18.90	10	1,877	0.53%
2018/04/12	3	19.03	12	19.34	20.05	-9	1,583	-0.57%
2018/04/11	275	18.24	265	18.22	18.25	10	1,386	0.72%	大買/大賣/
2018/04/10	1	16.55	1	16.20	16.60	0	1,243	0.00%
2018/04/09	18	17.11	23	16.88	16.30	-5	1,209	-0.41%
2018/04/03	6	15.82	1	15.50	16.00	5	1,107	0.45%
2018/03/30	0	0.00	12	15.35	15.10	-12	1,033	-1.16%
2018/03/29	10	17.00	20	16.80	15.50	-10	1,005	-0.99%
2018/03/28	10	16.75	0	0.00	16.90	10	956	1.05%
2018/03/27	1	16.60	3	16.57	16.50	-2	917	-0.22%
2018/03/26	12	16.95	0	0.00	16.20	12	858	1.40%
2018/03/23	72	16.39	70	16.38	16.30	2	705	0.28%
2018/03/22	0	0.00	9	15.10	15.25	-9	593	-1.52%
2018/03/21	29	15.10	20	15.41	15.20	9	542	1.66%
2018/03/19	0	0.00	1	14.05	14.05	-1	335	-0.30%
2018/03/16	0	0.00	5	12.90	12.80	-5	281	-1.78%
2018/03/15	28	12.61	43	12.57	12.55	-15	213	-7.02%
2018/03/08	0	0.00	5	13.60	12.50	-5	155	-3.23%
2018/03/07	0	0.00	25	12.78	13.10	-25	132	-18.82%
2018/03/06	1	12.25	20	12.55	12.15	-19	105	-18.08%
2018/03/05	20	12.10	0	0.00	12.10	20	79	25.22%