券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 1 | 30.20 | 29.55 | -1 | 566 | -0.18% |
|
| 2024/04/22 | 0 | 29.50 | 0 | 0.00 | 29.50 | 0 | 561 | 0.00% |
|
| 2024/04/19 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 560 | 0.18% |
|
| 2024/04/17 | 2 | 29.95 | 0 | 0.00 | 30.10 | 2 | 557 | 0.36% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 31.65 | 31.80 | -1 | 519 | -0.19% |
|
| 2024/03/27 | 0 | 31.00 | 0 | 0.00 | 30.90 | 0 | 509 | 0.00% |
|
| 2024/03/21 | 0 | 32.00 | 0 | 0.00 | 30.50 | 0 | 516 | 0.00% |
|
| 2024/03/15 | 0 | 30.90 | 0 | 0.00 | 30.85 | 0 | 513 | 0.00% |
|
| 2024/03/14 | 0.2 | 31.55 | 0 | 0.00 | 31.25 | 0.2 | 513 | 0.04% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 32.00 | 32.30 | -2 | 507 | -0.39% |
|
| 2024/03/08 | 0 | 31.80 | 0 | 0.00 | 30.55 | 0 | 502 | 0.00% |
|
| 2024/03/07 | 2 | 31.75 | 0 | 0.00 | 31.65 | 2 | 496 | 0.40% |
|
| 2024/03/04 | 0 | 34.00 | 1 | 34.40 | 34.45 | -1 | 470 | -0.21% |
|
| 2024/03/01 | 2 | 32.83 | 9 | 33.68 | 34.45 | -7 | 416 | -1.68% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 31.50 | 31.85 | -5 | 337 | -1.48% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 30.25 | 30.15 | -2 | 331 | -0.60% |
|
| 2024/02/05 | 3 | 31.00 | 0 | 0.00 | 30.10 | 3 | 443 | 0.68% |
|
| 2024/02/02 | 3 | 31.80 | 1 | 31.80 | 31.40 | 2 | 440 | 0.45% |
|
| 2024/02/01 | 6 | 32.09 | 1 | 31.80 | 32.50 | 5 | 431 | 1.16% |
|
| 2024/01/31 | 1 | 33.05 | 0 | 0.00 | 32.20 | 1 | 414 | 0.24% |
|
| 2024/01/30 | 1 | 32.05 | 1 | 31.90 | 31.60 | 0 | 379 | 0.00% |
|
| 2024/01/29 | 5 | 32.07 | 4.2 | 31.55 | 33.00 | 0.8 | 362 | 0.22% |
|
| 2024/01/23 | 0 | 28.25 | 0 | 0.00 | 28.05 | 0 | 244 | 0.00% |
|
| 2024/01/11 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 246 | 0.41% |
|
| 2023/12/12 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 269 | 0.37% |
|
| 2023/11/14 | 1 | 33.25 | 1 | 31.90 | 31.90 | 0 | 289 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 29.67 | 30.15 | 0 | 184 | 0.00% |
|
| 2023/11/08 | 1 | 30.90 | 1 | 30.25 | 30.25 | 0 | 191 | 0.00% |
|
| 2023/11/07 | 0 | 30.35 | 0 | 0.00 | 30.35 | 0 | 195 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 213 | -0.47% |
|
| 2023/11/01 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 219 | 0.46% |
|
| 2023/10/20 | 0 | 28.40 | 0 | 0.00 | 28.10 | 0 | 243 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 29.20 | 29.05 | -1 | 252 | -0.40% |
|
| 2023/10/06 | 0 | 30.60 | 0 | 0.00 | 30.90 | 0 | 283 | 0.00% |
|
| 2023/10/05 | 1 | 31.10 | 0 | 0.00 | 30.60 | 1 | 288 | 0.35% |
|
| 2023/09/28 | 0 | 29.45 | 0 | 0.00 | 29.50 | 0 | 331 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 0.2 | 30.10 | 30.30 | -0.2 | 934 | -0.02% |
|
| 2023/08/29 | 1.2 | 31.73 | 1 | 31.50 | 32.40 | 0.2 | 1,122 | 0.02% |
|
| 2023/08/21 | 0.1 | 33.00 | 0 | 0.00 | 32.50 | 0.1 | 1,130 | 0.01% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 35.00 | 33.35 | -2 | 1,137 | -0.18% |
|
| 2023/08/10 | 2 | 33.50 | 0 | 0.00 | 32.90 | 2 | 1,132 | 0.18% |
|
| 2023/08/08 | 0.1 | 36.65 | 0 | 0.00 | 36.25 | 0.1 | 1,113 | 0.01% |
|
| 2023/08/02 | 2 | 39.00 | 0 | 0.00 | 38.55 | 2 | 1,124 | 0.18% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 39.23 | 39.20 | -4 | 1,125 | -0.36% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 39.00 | 39.10 | -5 | 1,217 | -0.41% |
|
| 2023/07/18 | 0.1 | 39.65 | 0 | 0.00 | 39.60 | 0.1 | 1,230 | 0.01% |
|
| 2023/07/17 | 2 | 42.30 | 1 | 41.40 | 41.40 | 1 | 1,231 | 0.08% |
|
| 2023/07/10 | 1 | 42.00 | 0 | 0.00 | 42.10 | 1 | 1,226 | 0.08% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 43.90 | 43.90 | -0.1 | 1,218 | -0.01% |
|
| 2023/07/04 | 1 | 45.35 | 0 | 0.00 | 44.50 | 1 | 1,201 | 0.08% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 1,126 | -0.09% |
|
| 2023/06/27 | 3 | 45.90 | 3 | 45.13 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 2.1 | 44.88 | 0 | 0.00 | 44.90 | 2.1 | 904 | 0.23% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 42.40 | 42.20 | -1 | 822 | -0.12% |
|
| 2023/06/20 | 1 | 41.90 | 1 | 42.00 | 41.95 | 0 | 821 | 0.00% |
|
| 2023/06/19 | 1 | 44.00 | 0 | 0.00 | 43.50 | 1 | 817 | 0.12% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 43.20 | 43.15 | -1 | 802 | -0.12% |
|
| 2023/06/15 | 12 | 44.70 | 10 | 44.31 | 43.75 | 2 | 793 | 0.25% |
|
| 2023/06/14 | 6 | 42.46 | 6 | 43.93 | 43.55 | 0 | 700 | 0.00% |
|
| 2023/06/13 | 2 | 40.60 | 2 | 40.40 | 40.75 | 0 | 644 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 40.60 | 41.20 | -3 | 624 | -0.49% |
|
| 2023/06/09 | 0 | 0.00 | 31 | 37.61 | 37.80 | -31 | 592 | -5.23% |
|
| 2023/06/07 | 0 | 0.00 | 20 | 38.09 | 38.30 | -20 | 710 | -2.81% |
|
| 2023/06/05 | 0 | 0.00 | 8 | 38.30 | 38.05 | -8 | 869 | -0.92% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 38.01 | 37.95 | -4 | 904 | -0.44% |
|
| 2023/05/31 | 0 | 0.00 | 22 | 37.69 | 37.65 | -22 | 1,377 | -1.60% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 38.18 | 38.35 | -15 | 1,506 | -1.00% |
|
| 2023/05/25 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,540 | 0.06% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 39.00 | 38.65 | 0 | 1,710 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 39.00 | 38.40 | 0 | 1,779 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 38.40 | 38.30 | 0 | 2,042 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 38.00 | 37.95 | -1 | 2,075 | -0.05% |
|
| 2023/05/16 | 0 | 0.00 | 15 | 37.83 | 37.90 | -15 | 2,115 | -0.71% |
|
| 2023/05/15 | 0 | 37.10 | 0 | 0.00 | 37.65 | 0 | 2,210 | 0.00% |
|
| 2023/05/12 | 11 | 37.80 | 0 | 0.00 | 37.90 | 11 | 2,312 | 0.48% |
|
| 2023/05/11 | 0.1 | 37.87 | 0 | 0.00 | 37.25 | 0.1 | 2,476 | 0.00% |
|
| 2023/05/10 | 1 | 39.10 | 0 | 0.00 | 38.95 | 1 | 2,508 | 0.04% |
|
| 2023/05/09 | 0 | 39.62 | 8 | 39.21 | 39.20 | -8 | 2,546 | -0.31% |
|
| 2023/05/08 | 0 | 40.15 | 0 | 0.00 | 40.10 | 0 | 2,591 | 0.00% |
|
| 2023/05/05 | 0 | 40.30 | 1 | 40.20 | 40.20 | -1 | 2,650 | -0.04% |
|
| 2023/05/04 | 1 | 40.80 | 1.1 | 40.98 | 41.00 | -0.1 | 2,673 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 39.20 | 38.85 | 0 | 2,677 | 0.00% |
|
| 2023/05/02 | 11 | 39.60 | 1 | 38.20 | 39.95 | 10 | 2,691 | 0.37% |
|
| 2023/04/28 | 1 | 38.10 | 1 | 37.70 | 37.70 | 0 | 2,711 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 37.83 | 37.80 | -4 | 2,745 | -0.15% |
|
| 2023/04/25 | 1 | 37.65 | 0 | 0.00 | 37.25 | 1 | 2,786 | 0.04% |
|
| 2023/04/20 | 2 | 39.93 | 0 | 0.00 | 39.00 | 2 | 3,025 | 0.07% |
|
| 2023/04/19 | 2 | 41.98 | 0 | 0.00 | 41.20 | 2 | 3,084 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 3,258 | -0.03% |
|
| 2023/04/11 | 0 | 42.53 | 0 | 0.00 | 42.60 | 0 | 3,278 | 0.00% |
|
| 2023/04/10 | 0 | 42.35 | 0 | 0.00 | 42.35 | 0 | 3,303 | 0.00% |
|
| 2023/04/07 | 0 | 42.35 | 0 | 0.00 | 41.70 | 0 | 3,325 | 0.00% |
|
| 2023/04/06 | 0 | 41.68 | 0 | 0.00 | 41.55 | 0 | 3,350 | 0.00% |
|
| 2023/03/27 | 1 | 42.70 | 1 | 42.15 | 42.20 | 0 | 3,562 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 42.67 | 42.40 | -3 | 3,623 | -0.08% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 42.35 | 42.85 | -2 | 3,729 | -0.05% |
|
| 2023/03/21 | 2 | 42.40 | 1 | 42.70 | 42.40 | 1 | 3,888 | 0.03% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 42.10 | 42.05 | -1 | 3,981 | -0.03% |
|
| 2023/03/17 | 1 | 41.95 | 1 | 41.95 | 41.80 | 0 | 4,107 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 40.80 | 41.10 | -4 | 4,359 | -0.09% |
|
| 2023/03/15 | 4 | 42.13 | 1 | 41.60 | 41.40 | 3 | 4,572 | 0.07% |
|
| 2023/03/14 | 2 | 41.73 | 2 | 41.55 | 41.35 | 0 | 4,779 | 0.00% |
|
| 2023/03/13 | 0 | 44.15 | 0 | 0.00 | 42.40 | 0 | 5,071 | 0.00% |
|
| 2023/03/10 | 7 | 47.06 | 1 | 46.90 | 46.90 | 6 | 5,541 | 0.11% |
|
| 2023/03/09 | 12.1 | 50.11 | 11.1 | 48.48 | 48.30 | 1 | 5,879 | 0.02% |
|
| 2023/03/08 | 0.1 | 47.35 | 1 | 47.75 | 48.70 | -1 | 5,900 | -0.02% |
|
| 2023/03/07 | 5 | 47.95 | 6 | 48.22 | 48.15 | -1 | 6,200 | -0.02% |
|
| 2023/03/06 | 98 | 48.77 | 56 | 49.17 | 48.60 | 42 | 6,615 | 0.63% |
|
| 2023/03/03 | 26 | 48.58 | 27.1 | 49.72 | 48.80 | -1.1 | 6,721 | -0.02% |
|
| 2023/03/02 | 48 | 47.47 | 4 | 47.48 | 47.55 | 44 | 6,732 | 0.65% |
|
| 2023/03/01 | 1 | 45.82 | 12 | 44.00 | 46.10 | -11 | 6,944 | -0.16% |
|
| 2023/02/24 | 11.1 | 46.04 | 5 | 45.65 | 45.65 | 6.1 | 7,538 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 7,557 | -0.01% |
|
| 2023/02/22 | 4 | 46.53 | 1 | 46.15 | 46.20 | 3 | 8,123 | 0.04% |
|
| 2023/02/21 | 4 | 48.21 | 10 | 48.62 | 48.00 | -6 | 8,270 | -0.07% |
|
| 2023/02/20 | 6 | 47.62 | 2 | 48.05 | 48.10 | 4 | 8,214 | 0.05% |
|
| 2023/02/17 | 21 | 47.21 | 15 | 47.38 | 47.55 | 6 | 8,246 | 0.07% |
|
| 2023/02/16 | 2 | 46.60 | 4 | 46.35 | 46.20 | -2 | 8,224 | -0.02% |
|
| 2023/02/15 | 0 | 44.80 | 2 | 44.78 | 44.85 | -2 | 8,244 | -0.02% |
|
| 2023/02/14 | 3 | 45.22 | 9 | 44.98 | 44.90 | -6 | 8,407 | -0.07% |
|
| 2023/02/13 | 13 | 45.78 | 5 | 45.71 | 45.95 | 8 | 8,785 | 0.09% |
|
| 2023/02/10 | 9 | 46.19 | 6 | 44.49 | 44.75 | 3 | 9,040 | 0.03% |
|
| 2023/02/09 | 10 | 45.57 | 3 | 45.44 | 47.20 | 7 | 9,236 | 0.08% |
|
| 2023/02/08 | 1 | 44.80 | 0.1 | 44.00 | 43.85 | 0.9 | 9,219 | 0.01% |
|
| 2023/02/06 | 1 | 43.80 | 1 | 43.75 | 43.55 | 0 | 9,655 | 0.00% |
|
| 2023/02/03 | 2 | 44.95 | 2 | 43.23 | 42.50 | 0 | 9,712 | 0.00% |
|
| 2023/02/02 | 2 | 43.20 | 0 | 0.00 | 43.25 | 2 | 9,684 | 0.02% |
|
| 2023/02/01 | 4 | 42.36 | 5 | 42.53 | 43.00 | -1 | 9,714 | -0.01% |
|
| 2023/01/31 | 1 | 40.95 | 2 | 41.38 | 41.55 | -1 | 9,733 | -0.01% |
|
| 2023/01/30 | 1 | 41.30 | 1 | 41.40 | 41.40 | 0 | 9,744 | 0.00% |
|
| 2023/01/16 | 2 | 39.20 | 3 | 39.23 | 39.75 | -1 | 9,752 | -0.01% |
|
| 2023/01/12 | 4 | 40.96 | 3 | 40.33 | 40.00 | 1 | 9,750 | 0.01% |
|
| 2023/01/11 | 2 | 42.98 | 1 | 42.60 | 42.60 | 1 | 9,765 | 0.01% |
|
| 2023/01/10 | 11 | 44.08 | 10 | 43.65 | 44.20 | 1 | 9,800 | 0.01% |
|
| 2023/01/09 | 8 | 42.74 | 6 | 42.49 | 42.40 | 2 | 9,704 | 0.02% |
|
| 2023/01/05 | 1 | 42.50 | 1 | 41.20 | 40.65 | 0 | 9,740 | 0.00% |
|
| 2023/01/04 | 2 | 42.23 | 2 | 42.25 | 41.70 | 0 | 9,784 | 0.00% |
|
| 2023/01/03 | 5 | 42.17 | 6 | 42.47 | 42.60 | -1 | 9,820 | -0.01% |
|
| 2022/12/30 | 7 | 42.78 | 7 | 42.64 | 41.45 | 0 | 9,842 | 0.00% |
|
| 2022/12/29 | 1 | 41.00 | 1 | 41.40 | 41.45 | 0 | 9,879 | 0.00% |
|
| 2022/12/28 | 1 | 41.50 | 0 | 0.00 | 40.85 | 1 | 10,145 | 0.01% |
|
| 2022/12/27 | 4 | 43.80 | 4 | 43.81 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 43.25 | 43.05 | -1 | 10,789 | -0.01% |
|
| 2022/12/23 | 1 | 43.75 | 4 | 44.15 | 44.15 | -3 | 10,992 | -0.03% |
|
| 2022/12/22 | 2 | 45.70 | 3 | 45.10 | 44.85 | -1 | 11,214 | -0.01% |
|
| 2022/12/21 | 6 | 44.57 | 9 | 44.96 | 45.70 | -3 | 11,411 | -0.03% |
|
| 2022/12/20 | 6 | 46.18 | 4 | 44.10 | 44.10 | 2 | 11,476 | 0.02% |
|
| 2022/12/19 | 6 | 45.83 | 6 | 46.24 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 5 | 47.02 | 3 | 46.23 | 45.80 | 2 | 11,713 | 0.02% |
|
| 2022/12/15 | 18 | 49.31 | 10 | 49.03 | 48.50 | 8 | 11,771 | 0.07% |
|
| 2022/12/14 | 10 | 47.63 | 10 | 47.76 | 47.90 | 0 | 12,213 | 0.00% |
|
| 2022/12/13 | 12 | 47.57 | 14 | 47.34 | 46.75 | -2 | 12,345 | -0.02% |
|
| 2022/12/12 | 9 | 49.00 | 7 | 48.11 | 47.65 | 2 | 12,438 | 0.02% |
|
| 2022/12/09 | 29 | 52.13 | 20 | 51.44 | 51.70 | 9 | 12,723 | 0.07% |
|
| 2022/12/08 | 22 | 52.66 | 22 | 52.60 | 52.00 | 0 | 12,816 | 0.00% |
|
| 2022/12/07 | 25 | 53.04 | 27 | 52.51 | 50.70 | -2 | 12,652 | -0.02% |
|
| 2022/12/06 | 23 | 52.28 | 22 | 52.69 | 53.70 | 1 | 12,506 | 0.01% |
|
| 2022/12/05 | 18 | 53.94 | 22 | 54.32 | 52.00 | -4 | 12,336 | -0.03% |
|
| 2022/12/02 | 36 | 52.60 | 37 | 53.17 | 52.00 | -1 | 12,012 | -0.01% |
|
| 2022/12/01 | 34 | 48.04 | 46 | 49.69 | 51.40 | -12 | 11,467 | -0.10% |
|
| 2022/11/30 | 6 | 46.17 | 4 | 46.30 | 46.75 | 2 | 11,096 | 0.02% |
|
| 2022/11/29 | 35 | 46.50 | 31 | 47.00 | 46.10 | 4 | 10,984 | 0.04% |
|
| 2022/11/28 | 25 | 46.81 | 22 | 46.67 | 46.75 | 3 | 10,639 | 0.03% |
|
| 2022/11/25 | 29 | 44.87 | 25 | 45.12 | 44.00 | 4 | 10,196 | 0.04% |
|
| 2022/11/24 | 34 | 45.64 | 31 | 45.75 | 44.35 | 3 | 9,961 | 0.03% |
|
| 2022/11/23 | 5 | 45.19 | 5 | 45.11 | 44.20 | 0 | 9,625 | 0.00% |
|
| 2022/11/22 | 14 | 46.64 | 16 | 46.27 | 46.30 | -2 | 9,362 | -0.02% |
|
| 2022/11/18 | 27 | 39.51 | 149 | 40.28 | 42.05 | -122 | 8,732 | -1.40% |
大賣/鉅額交易
|
| 2022/11/17 | 123 | 37.81 | 3.1 | 37.37 | 38.25 | 119.9 | 8,308 | 1.44% |
大買/鉅額交易
|
| 2022/11/16 | 0 | 0.00 | 1 | 34.10 | 34.80 | -1 | 8,162 | -0.01% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 34.08 | 34.20 | -2 | 8,102 | -0.02% |
|
| 2022/11/14 | 2 | 35.60 | 2.1 | 35.00 | 35.65 | -0.1 | 8,006 | 0.00% |
|
| 2022/11/11 | 1 | 35.10 | 2 | 35.67 | 34.70 | -1 | 7,898 | -0.01% |
|
| 2022/11/10 | 7.1 | 34.81 | 7 | 33.96 | 34.00 | 0.1 | 7,775 | 0.00% |
|
| 2022/11/09 | 10 | 35.24 | 8.5 | 35.80 | 34.90 | 1.5 | 7,619 | 0.02% |
|
| 2022/11/08 | 15 | 34.30 | 26 | 34.44 | 33.45 | -11 | 7,210 | -0.15% |
|
| 2022/11/07 | 8 | 33.06 | 10.4 | 33.63 | 32.20 | -2.4 | 6,872 | -0.03% |
|
| 2022/11/04 | 7 | 31.14 | 8 | 31.52 | 31.60 | -1 | 6,577 | -0.02% |
|
| 2022/11/03 | 3 | 30.90 | 4 | 30.73 | 30.90 | -1 | 6,427 | -0.02% |
|
| 2022/11/02 | 20 | 30.93 | 14 | 31.22 | 30.70 | 6 | 6,230 | 0.10% |
|
| 2022/11/01 | 7 | 29.60 | 7.1 | 27.52 | 29.85 | -0.1 | 5,910 | 0.00% |
|
| 2022/10/31 | 7 | 26.76 | 0 | 0.00 | 27.15 | 7 | 5,804 | 0.12% |
|
| 2022/10/28 | 2 | 28.05 | 3 | 27.07 | 26.25 | -1 | 5,767 | -0.02% |
|
| 2022/10/27 | 7 | 27.80 | 10 | 27.40 | 27.45 | -3 | 5,705 | -0.05% |
|
| 2022/10/26 | 3 | 26.40 | 0 | 0.00 | 25.80 | 3 | 5,643 | 0.05% |
|
| 2022/10/25 | 1 | 26.30 | 4 | 26.00 | 26.15 | -3 | 5,613 | -0.05% |
|
| 2022/10/24 | 7 | 27.20 | 10 | 26.44 | 26.15 | -3 | 5,592 | -0.05% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 26.60 | 26.25 | -1 | 5,548 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 4 | 27.10 | 25.95 | -4 | 5,506 | -0.07% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 27.20 | 27.05 | -1 | 5,462 | -0.02% |
|
| 2022/10/18 | 4 | 27.41 | 0 | 0.00 | 26.85 | 4 | 5,403 | 0.07% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 25.85 | 27.10 | -2 | 5,320 | -0.04% |
|
| 2022/10/14 | 6 | 25.86 | 4 | 26.36 | 26.25 | 2 | 5,237 | 0.04% |
|
| 2022/10/11 | 1 | 27.44 | 1 | 27.80 | 27.00 | 0 | 5,037 | 0.00% |
|
| 2022/10/07 | 5 | 30.50 | 10 | 30.13 | 29.95 | -5 | 4,978 | -0.10% |
|
| 2022/10/06 | 6 | 30.17 | 6 | 29.75 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 3 | 32.47 | 2 | 32.53 | 29.80 | 1 | 4,783 | 0.02% |
|
| 2022/10/04 | 8 | 32.36 | 11 | 32.17 | 31.95 | -3 | 4,492 | -0.07% |
|
| 2022/10/03 | 32 | 32.63 | 70.5 | 31.65 | 31.80 | -38.5 | 4,230 | -0.91% |
|
| 2022/09/30 | 50 | 30.19 | 7 | 29.19 | 30.75 | 43 | 3,797 | 1.13% |
|
| 2022/09/29 | 8 | 29.09 | 10 | 29.51 | 29.15 | -2 | 3,566 | -0.06% |
|
| 2022/09/28 | 7 | 28.72 | 5 | 29.22 | 28.10 | 2 | 3,310 | 0.06% |
|
| 2022/09/27 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 3,064 | 0.03% |
|
| 2022/09/26 | 4 | 27.81 | 9 | 28.04 | 28.00 | -5 | 2,931 | -0.17% |
|
| 2022/09/23 | 3 | 28.80 | 11 | 28.50 | 27.15 | -8 | 2,689 | -0.30% |
|
| 2022/09/22 | 17 | 29.76 | 5 | 29.45 | 29.85 | 12 | 2,598 | 0.46% |
|
| 2022/09/21 | 31 | 30.69 | 19 | 30.92 | 30.75 | 12 | 2,472 | 0.49% |
|
| 2022/09/20 | 19 | 28.70 | 22 | 28.22 | 29.85 | -3 | 1,911 | -0.16% |
|
| 2022/09/19 | 23 | 29.85 | 23 | 29.21 | 27.15 | 0 | 1,698 | 0.00% |
|
| 2022/09/16 | 8 | 30.03 | 10 | 30.52 | 30.15 | -2 | 1,503 | -0.13% |
|
| 2022/09/15 | 2 | 29.10 | 2 | 30.10 | 30.45 | 0 | 1,111 | 0.00% |
|
| 2022/09/14 | 3 | 27.55 | 16 | 26.81 | 27.70 | -13 | 878 | -1.48% |
|
| 2022/09/13 | 9 | 25.24 | 2 | 25.55 | 25.20 | 7 | 779 | 0.90% |
|
| 2022/09/12 | 0 | 0.00 | 6.1 | 24.48 | 25.05 | -6.1 | 691 | -0.87% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 23.40 | 22.95 | -1 | 628 | -0.16% |
|
| 2022/08/30 | 0.1 | 23.80 | 0 | 0.00 | 23.95 | 0.1 | 571 | 0.01% |
|
| 2022/08/29 | 3 | 23.85 | 3 | 23.93 | 23.95 | 0 | 555 | 0.00% |
|
| 2022/08/24 | 3 | 24.25 | 3 | 23.35 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/08/23 | 1 | 22.65 | 7 | 23.52 | 23.85 | -6 | 305 | -1.96% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 250 | -0.40% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 22.37 | 22.40 | -3 | 249 | -1.20% |
|
| 2022/08/17 | 10 | 22.15 | 13 | 22.27 | 21.75 | -3 | 264 | -1.13% |
|
| 2022/07/22 | 0 | 19.70 | 0 | 0.00 | 19.50 | 0 | 222 | 0.00% |
|
| 2022/06/01 | 0 | 21.48 | 0 | 0.00 | 20.30 | 0 | 257 | 0.00% |
|
| 2022/05/24 | 1 | 20.90 | 2 | 20.80 | 20.75 | -1 | 208 | -0.48% |
|
| 2022/04/19 | 0 | 21.60 | 0 | 0.00 | 21.40 | 0 | 203 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 20.26 | 20.40 | -4 | 258 | -1.55% |
|
| 2022/03/24 | 0 | 21.40 | 0 | 0.00 | 20.20 | 0 | 574 | 0.00% |
|
| 2022/03/22 | 0 | 19.05 | 0 | 0.00 | 19.15 | 0 | 900 | 0.00% |
|
| 2022/03/17 | 0 | 18.50 | 0 | 0.00 | 18.70 | 0 | 991 | 0.00% |
|
| 2022/03/15 | 0 | 18.95 | 0 | 0.00 | 18.10 | 0 | 1,016 | 0.00% |
|
| 2022/03/09 | 0 | 18.20 | 0 | 0.00 | 18.35 | 0 | 1,107 | 0.00% |
|
| 2022/02/23 | 4 | 20.35 | 0 | 0.00 | 20.30 | 4 | 1,177 | 0.34% |
|
| 2022/02/17 | 0 | 20.90 | 0 | 0.00 | 20.70 | 0 | 1,256 | 0.00% |
|
| 2022/01/21 | 0 | 22.30 | 0 | 0.00 | 21.85 | 0 | 1,422 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.60 | 22.70 | -1 | 1,447 | -0.07% |
|
| 2022/01/03 | 0 | 23.45 | 0 | 0.00 | 23.50 | 0 | 1,421 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 23.45 | 23.20 | -2 | 1,418 | -0.14% |
|
| 2021/12/27 | 0 | 22.90 | 0 | 0.00 | 22.75 | 0 | 1,435 | 0.00% |
|
| 2021/12/23 | 16 | 23.84 | 0 | 0.00 | 23.40 | 16 | 1,403 | 1.14% |
|
| 2021/12/22 | 2 | 24.58 | 0 | 0.00 | 24.15 | 2 | 1,393 | 0.14% |
|
| 2021/12/20 | 1 | 24.85 | 0 | 0.00 | 24.05 | 1 | 1,273 | 0.08% |
|
| 2021/12/17 | 1 | 26.05 | 1 | 27.40 | 26.05 | 0 | 1,204 | 0.00% |
|
| 2021/12/16 | 1 | 25.40 | 0 | 0.00 | 28.90 | 1 | 1,088 | 0.09% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 24.45 | 23.95 | -2 | 837 | -0.24% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 21.80 | 20.30 | -2 | 523 | -0.38% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 20.00 | 20.15 | -5 | 621 | -0.80% |
|
| 2021/10/04 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 794 | 0.00% |
|
| 2021/09/23 | 5 | 19.50 | 0 | 0.00 | 19.15 | 5 | 774 | 0.65% |
|
| 2021/08/02 | 2 | 18.85 | 0 | 0.00 | 18.80 | 2 | 1,473 | 0.14% |
|
| 2021/07/26 | 0 | 20.65 | 0 | 0.00 | 20.20 | 0 | 1,452 | 0.00% |
|
| 2021/07/23 | 0 | 20.70 | 0 | 0.00 | 20.40 | 0 | 1,438 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 21.80 | 22.00 | -1 | 1,346 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 20.65 | 20.85 | -2 | 1,383 | -0.14% |
|
| 2021/06/22 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,392 | 0.07% |
|
| 2021/06/21 | 1 | 20.80 | 2 | 21.20 | 21.30 | -1 | 1,513 | -0.07% |
|
| 2021/06/11 | 0 | 18.25 | 0 | 17.50 | 18.25 | 0 | 1,305 | 0.00% |
|
| 2021/06/01 | 0 | 18.00 | 0 | 0.00 | 18.05 | 0 | 1,304 | 0.00% |
|
| 2021/05/31 | 11 | 18.05 | 0 | 0.00 | 17.85 | 11 | 1,328 | 0.83% |
|
| 2021/05/28 | 0 | 0.00 | 11 | 18.10 | 18.45 | -11 | 1,322 | -0.83% |
|
| 2021/05/26 | 2 | 17.35 | 2 | 17.40 | 17.40 | 0 | 1,303 | 0.00% |
|
| 2021/05/25 | 2 | 17.65 | 0 | 0.00 | 17.55 | 2 | 1,314 | 0.15% |
|
| 2021/05/24 | 1 | 17.10 | 1 | 17.40 | 17.35 | 0 | 1,370 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 17.30 | 17.15 | -5 | 1,404 | -0.36% |
|
| 2021/05/20 | 5 | 16.75 | 5 | 17.20 | 16.80 | 0 | 1,403 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 16.45 | 16.60 | -1 | 1,366 | -0.07% |
|
| 2021/05/13 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,482 | 0.07% |
|
| 2021/05/12 | 5 | 15.60 | 5 | 16.50 | 15.80 | 0 | 1,474 | 0.00% |
|
| 2021/05/11 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 1,474 | 0.14% |
|
| 2021/05/05 | 3 | 18.80 | 0 | 0.00 | 18.75 | 3 | 1,673 | 0.18% |
|
| 2021/05/03 | 2 | 20.30 | 0 | 0.00 | 19.70 | 2 | 1,683 | 0.12% |
|
| 2021/04/28 | 1 | 21.40 | 0 | 0.00 | 21.85 | 1 | 1,696 | 0.06% |
|
| 2021/04/22 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 2,024 | 0.00% |
|
| 2021/04/21 | 0 | 23.95 | 0 | 0.00 | 22.20 | 0 | 2,004 | 0.00% |
|
| 2021/04/20 | 0 | 23.10 | 1 | 23.70 | 22.85 | -1 | 2,013 | -0.05% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 1,968 | -0.05% |
|
| 2021/04/16 | 0.5 | 22.40 | 0 | 0.00 | 22.35 | 0.5 | 1,944 | 0.03% |
|
| 2021/04/13 | 2 | 21.30 | 1 | 21.20 | 20.65 | 1 | 1,980 | 0.05% |
|
| 2021/04/12 | 0 | 22.70 | 0 | 0.00 | 21.40 | 0 | 1,986 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 21.30 | 20.75 | -1 | 1,986 | -0.05% |
|
| 2021/03/26 | 1 | 21.05 | 1 | 20.55 | 20.55 | 0 | 2,189 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 20.33 | 20.50 | -2 | 2,175 | -0.09% |
|
| 2021/03/24 | 6 | 21.91 | 21 | 21.80 | 21.00 | -15 | 2,165 | -0.69% |
|
| 2021/03/17 | 2 | 19.90 | 3 | 20.03 | 20.15 | -1 | 1,958 | -0.05% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 19.20 | 18.85 | -1 | 1,909 | -0.05% |
|
| 2021/03/08 | 10 | 20.05 | 0 | 0.00 | 18.90 | 10 | 1,885 | 0.53% |
|
| 2021/03/02 | 5 | 20.50 | 0 | 0.00 | 20.75 | 5 | 1,795 | 0.28% |
|
| 2021/02/24 | 7 | 22.49 | 0 | 0.00 | 21.10 | 7 | 1,734 | 0.40% |
|
| 2021/02/23 | 11 | 21.05 | 13 | 21.08 | 21.60 | -2 | 1,633 | -0.12% |
|
| 2021/02/19 | 0 | 20.95 | 0 | 0.00 | 19.55 | 0 | 1,526 | 0.00% |
|
| 2021/02/05 | 3 | 19.70 | 3 | 19.58 | 19.50 | 0 | 1,471 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 19.40 | 19.50 | -0.1 | 1,321 | 0.00% |
|
| 2021/01/29 | 4 | 18.63 | 0 | 0.00 | 18.00 | 4 | 1,228 | 0.33% |
|
| 2021/01/28 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 1,197 | 0.00% |
|
| 2021/01/26 | 0 | 0.00 | 0.1 | 18.85 | 18.80 | -0.1 | 1,021 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 17.05 | 17.15 | -1 | 1,000 | -0.10% |
|
| 2021/01/21 | 0 | 17.50 | 0 | 0.00 | 16.60 | 0 | 978 | 0.00% |
|
| 2021/01/20 | 2 | 17.65 | 2 | 17.55 | 17.10 | 0 | 959 | 0.00% |
|
| 2021/01/19 | 4 | 19.48 | 3 | 19.50 | 18.55 | 1 | 917 | 0.11% |
|
| 2021/01/15 | 0 | 0.00 | 27 | 17.61 | 18.15 | -27 | 629 | -4.29% |
|
| 2021/01/14 | 0 | 17.90 | 0 | 0.00 | 16.50 | 0 | 601 | 0.00% |
|
| 2020/12/28 | 12 | 15.13 | 0 | 0.00 | 15.30 | 12 | 298 | 4.02% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 14.20 | 14.20 | -3 | 158 | -1.90% |
|
| 2020/12/21 | 14 | 13.68 | 3 | 13.75 | 13.70 | 11 | 105 | 10.45% |
|
| 2020/12/18 | 3 | 13.60 | 0 | 0.00 | 13.55 | 3 | 98 | 3.04% |
|
| 2020/12/17 | 0 | 13.00 | 0 | 0.00 | 13.00 | 0 | 85 | 0.00% |
|
| 2020/12/11 | 0 | 13.10 | 0 | 0.00 | 12.95 | 0 | 83 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 82 | -6.04% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 13.15 | 13.20 | -2 | 103 | -1.94% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 12.95 | 13.00 | -5 | 108 | -4.63% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 12.98 | 12.80 | -3 | 105 | -2.84% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 12.86 | 12.90 | -4 | 105 | -3.80% |
|
| 2020/11/18 | 0 | 12.70 | 0 | 0.00 | 12.85 | 0 | 104 | 0.00% |
|
| 2020/11/16 | 2 | 12.60 | 0 | 0.00 | 12.80 | 2 | 107 | 1.86% |
|
| 2020/11/13 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 108 | 1.84% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 112 | -1.77% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 13.05 | 12.85 | -1 | 117 | -0.85% |
|
| 2020/10/29 | 3 | 12.70 | 0 | 0.00 | 12.90 | 3 | 116 | 2.57% |
|
| 2020/10/27 | 1 | 12.85 | 0 | 0.00 | 13.00 | 1 | 116 | 0.86% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 116 | -0.86% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 12.95 | 12.75 | -1 | 219 | -0.45% |
|
| 2020/10/05 | 0 | 13.10 | 0 | 0.00 | 13.00 | 0 | 236 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 12.95 | 13.00 | -3 | 243 | -1.23% |
|
| 2020/09/25 | 0 | 12.85 | 3 | 13.00 | 12.85 | -3 | 244 | -1.23% |
|
| 2020/09/24 | 0 | 13.00 | 0 | 0.00 | 12.95 | 0 | 245 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 13.10 | 13.25 | -1 | 244 | -0.41% |
|
| 2020/09/17 | 0 | 13.30 | 0 | 0.00 | 13.25 | 0 | 241 | 0.02% |
|
| 2020/09/11 | 3 | 13.05 | 0 | 0.00 | 13.10 | 3 | 238 | 1.26% |
|
| 2020/08/25 | 0 | 0.00 | 70 | 13.00 | 13.05 | -70 | 209 | -33.39% |
|
| 2020/08/20 | 1 | 12.80 | 2 | 13.08 | 13.00 | -1 | 206 | -0.49% |
|
| 2020/08/19 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 204 | 0.98% |
|
| 2020/08/14 | 29 | 13.50 | 0 | 0.00 | 13.50 | 29 | 203 | 14.22% |
|
| 2020/08/13 | 41 | 13.30 | 0 | 0.00 | 13.30 | 41 | 199 | 20.51% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 13.20 | 12.95 | -3 | 91 | -3.28% |
|
| 2020/06/23 | 0 | 12.70 | 0 | 0.00 | 12.60 | 0 | 81 | 0.00% |
|
| 2020/06/19 | 3 | 12.50 | 0 | 0.00 | 12.75 | 3 | 82 | 3.63% |
|
| 2020/05/25 | 0 | 12.90 | 0 | 0.00 | 13.05 | 0 | 134 | 0.00% |
|
| 2020/04/20 | 0 | 13.30 | 0 | 0.00 | 11.95 | 0 | 123 | 0.00% |
|
| 2020/03/12 | 0 | 12.00 | 0 | 0.00 | 12.15 | 0 | 104 | 0.00% |
|
| 2020/02/18 | 0 | 12.30 | 0 | 0.00 | 12.35 | 0 | 55 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 71 | -2.79% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 14.05 | 14.00 | -2 | 246 | -0.81% |
|
| 2019/10/24 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 252 | 0.79% |
|
| 2019/10/16 | 0 | 0.00 | 5 | 14.00 | 14.05 | -5 | 252 | -1.98% |
|
| 2019/10/09 | 5 | 14.40 | 0 | 0.00 | 14.15 | 5 | 232 | 2.15% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 203 | -0.49% |
|
| 2019/10/07 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 142 | 0.70% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 13.80 | 13.90 | -5 | 514 | -0.97% |
|
| 2019/08/08 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 514 | 0.97% |
|
| 2019/07/26 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 510 | 0.20% |
|
| 2019/06/06 | 1 | 15.70 | 0 | 0.00 | 15.45 | 1 | 497 | 0.20% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 478 | -0.21% |
|
| 2019/05/24 | 2 | 15.85 | 2 | 16.00 | 15.85 | 0 | 403 | 0.00% |
|
| 2019/05/23 | 13 | 16.25 | 12 | 16.29 | 16.30 | 1 | 416 | 0.24% |
|
| 2019/04/23 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 442 | 0.00% |
|
| 2019/04/18 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 471 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 15.05 | 15.00 | -10 | 560 | -1.78% |
|
| 2019/03/12 | 0 | 15.75 | 0 | 0.00 | 15.70 | 0 | 629 | 0.00% |
|
| 2019/03/07 | 0 | 15.45 | 0 | 0.00 | 15.45 | 0 | 670 | 0.00% |
|
| 2019/02/21 | 10 | 15.90 | 0 | 0.00 | 15.90 | 10 | 1,024 | 0.98% |
|
| 2019/02/19 | 0 | 0.00 | 2 | 16.50 | 16.15 | -2 | 991 | -0.20% |
|
| 2019/02/18 | 2 | 15.90 | 0 | 0.00 | 16.70 | 2 | 945 | 0.21% |
|
| 2019/01/09 | 1 | 16.00 | 2 | 15.55 | 15.35 | -1 | 794 | -0.13% |
|
| 2019/01/08 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 759 | 0.13% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 14.70 | 14.25 | -1 | 865 | -0.12% |
|
| 2018/12/12 | 1 | 14.20 | 0 | 0.00 | 14.30 | 1 | 855 | 0.12% |
|
| 2018/12/10 | 0 | 0.00 | 5 | 14.75 | 14.10 | -5 | 845 | -0.59% |
|
| 2018/12/03 | 5 | 14.60 | 0 | 0.00 | 14.35 | 5 | 762 | 0.66% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 744 | -0.13% |
|
| 2018/11/29 | 0 | 14.60 | 0 | 0.00 | 14.55 | 0 | 737 | 0.00% |
|
| 2018/11/27 | 1.1 | 15.65 | 0 | 0.00 | 15.75 | 1.1 | 674 | 0.16% |
|
| 2018/11/26 | 0 | 0.00 | 4 | 14.93 | 15.40 | -4 | 575 | -0.69% |
|
| 2018/11/22 | 4 | 14.05 | 0 | 0.00 | 13.90 | 4 | 518 | 0.77% |
|
| 2018/11/21 | 0 | 0.00 | 6 | 14.63 | 14.65 | -6 | 454 | -1.32% |
|
| 2018/11/20 | 0 | 0.00 | 6 | 13.33 | 13.35 | -6 | 369 | -1.62% |
|
| 2018/09/12 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 341 | -1.46% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 12.19 | 12.20 | -4 | 350 | -1.14% |
|
| 2018/09/10 | 9 | 11.85 | 0 | 0.00 | 11.95 | 9 | 361 | 2.49% |
|
| 2018/08/08 | 6 | 14.07 | 1 | 14.00 | 13.60 | 5 | 751 | 0.66% |
|
| 2018/08/06 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 806 | 0.12% |
|
| 2018/08/02 | 2 | 14.10 | 2 | 14.00 | 13.80 | 0 | 851 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 14.10 | 14.05 | -3 | 873 | -0.34% |
|
| 2018/07/23 | 3 | 14.15 | 0 | 0.00 | 14.15 | 3 | 925 | 0.32% |
|
| 2018/07/19 | 3 | 14.30 | 0 | 0.00 | 14.10 | 3 | 993 | 0.30% |
|
| 2018/07/12 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,498 | 0.07% |
|
| 2018/07/11 | 6 | 14.05 | 6 | 14.70 | 14.65 | 0 | 1,550 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 15.40 | 15.15 | -3 | 2,255 | -0.13% |
|
| 2018/06/21 | 3 | 15.15 | 0 | 0.00 | 15.00 | 3 | 2,557 | 0.12% |
|
| 2018/06/12 | 10 | 16.10 | 2 | 16.35 | 15.90 | 8 | 2,980 | 0.27% |
|
| 2018/06/11 | 8 | 16.35 | 0 | 0.00 | 16.10 | 8 | 3,005 | 0.27% |
|
| 2018/06/08 | 15 | 16.69 | 1 | 17.00 | 17.00 | 14 | 2,975 | 0.47% |
|
| 2018/06/07 | 0 | 0.00 | 22 | 17.31 | 17.40 | -22 | 2,937 | -0.75% |
|
| 2018/06/01 | 11 | 16.28 | 0 | 0.00 | 16.00 | 11 | 2,850 | 0.39% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 16.55 | 15.95 | -1 | 2,866 | -0.03% |
|
| 2018/05/29 | 0 | 0.00 | 12 | 15.68 | 16.30 | -12 | 2,843 | -0.42% |
|
| 2018/05/28 | 3 | 14.85 | 3 | 15.15 | 14.85 | 0 | 2,794 | 0.00% |
|
| 2018/05/14 | 3 | 15.25 | 0 | 0.00 | 15.35 | 3 | 2,713 | 0.11% |
|
| 2018/05/11 | 3 | 15.33 | 0 | 0.00 | 14.90 | 3 | 2,659 | 0.11% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 16.75 | 16.85 | -2 | 2,607 | -0.08% |
|
| 2018/05/07 | 2 | 16.55 | 2 | 17.20 | 16.55 | 0 | 2,587 | 0.00% |
|
| 2018/05/04 | 0 | 16.65 | 10 | 16.31 | 16.65 | -10 | 2,562 | -0.39% |
|
| 2018/05/02 | 6 | 15.90 | 0 | 0.00 | 15.60 | 6 | 2,524 | 0.24% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 16.85 | 16.60 | -10 | 2,510 | -0.40% |
|
| 2018/04/26 | 41 | 17.28 | 34 | 18.53 | 16.85 | 7 | 2,472 | 0.28% |
|
| 2018/04/25 | 16 | 17.98 | 17 | 18.34 | 18.00 | -1 | 2,427 | -0.04% |
|
| 2018/04/24 | 46 | 18.08 | 19 | 18.59 | 18.00 | 27 | 2,399 | 1.13% |
|
| 2018/04/23 | 2 | 20.30 | 7 | 20.11 | 20.00 | -5 | 2,312 | -0.22% |
|
| 2018/04/20 | 7 | 18.95 | 6 | 19.12 | 18.90 | 1 | 2,177 | 0.05% |
|
| 2018/04/19 | 2 | 19.03 | 2 | 18.95 | 18.45 | 0 | 2,125 | 0.00% |
|
| 2018/04/18 | 20 | 19.00 | 19 | 18.92 | 18.90 | 1 | 2,082 | 0.05% |
|
| 2018/04/17 | 11 | 17.90 | 13 | 18.31 | 18.90 | -2 | 1,877 | -0.11% |
|
| 2018/04/16 | 11 | 17.55 | 6 | 18.30 | 17.20 | 5 | 1,807 | 0.28% |
|
| 2018/04/13 | 21 | 18.54 | 4 | 19.10 | 18.05 | 17 | 1,747 | 0.97% |
|
| 2018/04/12 | 11 | 19.19 | 8 | 19.21 | 20.05 | 3 | 1,583 | 0.19% |
|
| 2018/04/11 | 47 | 18.04 | 45 | 18.25 | 18.25 | 2 | 1,386 | 0.14% |
|
| 2018/04/09 | 2 | 16.45 | 0 | 0.00 | 16.30 | 2 | 1,209 | 0.17% |
|
| 2018/04/03 | 7 | 14.86 | 7 | 15.20 | 16.00 | 0 | 1,107 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 16.75 | 16.90 | -2 | 956 | -0.21% |
|
| 2018/03/26 | 2 | 16.70 | 2 | 16.90 | 16.20 | 0 | 858 | 0.00% |
|
| 2018/03/23 | 11 | 14.99 | 20 | 15.56 | 16.30 | -9 | 705 | -1.28% |
|
| 2018/03/22 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 593 | 1.69% |
|
| 2018/03/20 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 455 | 0.22% |
|
| 2018/03/16 | 2 | 13.35 | 2 | 13.48 | 12.80 | 0 | 281 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 10.40 | 10.55 | -1 | 48 | -2.06% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 10.20 | 10.55 | -2 | 49 | -4.06% |
|
| 2018/01/25 | 3 | 11.00 | 0 | 0.00 | 10.85 | 3 | 49 | 6.11% |
|