券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 29.95 | 0 | 0.00 | 29.75 | 0 | 368 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 29.95 | 29.70 | 0 | 372 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 30.25 | 30.40 | 0 | 397 | 0.00% |
|
| 2024/04/26 | 0 | 29.55 | 0 | 29.55 | 29.35 | 0 | 567 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 29.45 | 29.55 | 0 | 566 | 0.00% |
|
| 2024/04/23 | 0 | 29.85 | 0 | 0.00 | 29.55 | 0 | 562 | 0.00% |
|
| 2024/04/18 | 0 | 30.30 | 0 | 0.00 | 30.25 | 0 | 557 | 0.00% |
|
| 2024/04/11 | 0 | 31.20 | 0 | 0.00 | 30.70 | 0 | 550 | 0.00% |
|
| 2024/04/09 | 0 | 31.15 | 0 | 0.00 | 31.15 | 0 | 547 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 31.00 | 31.05 | 0 | 545 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 31.00 | 31.25 | 0 | 545 | 0.00% |
|
| 2024/04/01 | 0 | 31.90 | 0 | 0.00 | 31.80 | 0 | 539 | 0.00% |
|
| 2024/03/27 | 0 | 32.50 | 0 | 0.00 | 30.90 | 0 | 509 | 0.00% |
|
| 2024/03/26 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 511 | 0.20% |
|
| 2024/03/25 | 0 | 31.25 | 0 | 0.00 | 31.25 | 0 | 509 | 0.00% |
|
| 2024/03/22 | 0 | 30.70 | 0 | 0.00 | 30.70 | 0 | 510 | 0.00% |
|
| 2024/03/21 | 0 | 30.70 | 0 | 0.00 | 30.50 | 0 | 516 | 0.00% |
|
| 2024/03/19 | 0 | 31.11 | 0 | 0.00 | 31.00 | 0 | 513 | 0.00% |
|
| 2024/03/18 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 513 | 0.00% |
|
| 2024/03/15 | 0 | 31.10 | 0 | 0.00 | 30.85 | 0 | 513 | 0.00% |
|
| 2024/03/14 | 0 | 31.45 | 0 | 0.00 | 31.25 | 0 | 513 | 0.00% |
|
| 2024/03/13 | 0 | 31.15 | 0 | 0.00 | 30.80 | 0 | 510 | 0.00% |
|
| 2024/03/12 | 0 | 32.65 | 0 | 0.00 | 32.30 | 0 | 507 | 0.00% |
|
| 2024/03/11 | 0 | 31.80 | 0 | 0.00 | 31.80 | 0 | 505 | 0.00% |
|
| 2024/03/08 | 0 | 30.55 | 0 | 0.00 | 30.55 | 0 | 502 | 0.00% |
|
| 2024/03/07 | 0 | 31.65 | 0 | 0.00 | 31.65 | 0 | 496 | 0.00% |
|
| 2024/03/06 | 0 | 32.65 | 1 | 33.05 | 32.50 | -1 | 490 | -0.20% |
|
| 2024/03/05 | 0 | 33.55 | 1 | 33.90 | 33.50 | -1 | 481 | -0.21% |
|
| 2024/03/04 | 6 | 34.44 | 2 | 34.20 | 34.45 | 4 | 470 | 0.85% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 32.80 | 34.45 | -1 | 416 | -0.24% |
|
| 2024/02/29 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 337 | 0.30% |
|
| 2024/02/27 | 0 | 29.48 | 0 | 0.00 | 29.35 | 0 | 324 | 0.00% |
|
| 2024/02/26 | 0 | 30.15 | 0 | 0.00 | 29.85 | 0 | 327 | 0.00% |
|
| 2024/02/21 | 0 | 33.00 | 0 | 0.00 | 31.10 | 0 | 333 | 0.00% |
|
| 2024/02/20 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 333 | 0.00% |
|
| 2024/02/19 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 334 | 0.00% |
|
| 2024/02/16 | 0 | 31.25 | 0 | 0.00 | 30.90 | 0 | 340 | 0.00% |
|
| 2024/01/30 | 6 | 32.83 | 6 | 32.73 | 31.60 | 0 | 379 | 0.00% |
|
| 2024/01/29 | 17 | 31.98 | 16 | 32.85 | 33.00 | 1 | 362 | 0.28% |
|
| 2024/01/24 | 0 | 28.90 | 0 | 0.00 | 28.55 | 0 | 243 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 28.00 | 28.05 | -1 | 244 | -0.41% |
|
| 2024/01/19 | 0 | 28.95 | 0 | 0.00 | 27.95 | 0 | 243 | 0.00% |
|
| 2024/01/16 | 0 | 32.00 | 0 | 0.00 | 28.55 | 0 | 244 | 0.00% |
|
| 2023/12/29 | 0 | 30.55 | 0 | 0.00 | 30.20 | 0 | 254 | 0.00% |
|
| 2023/12/26 | 0 | 30.25 | 1 | 29.95 | 29.95 | -1 | 258 | -0.39% |
|
| 2023/12/25 | 0 | 30.20 | 0 | 0.00 | 30.10 | 0 | 261 | 0.00% |
|
| 2023/12/22 | 0 | 30.30 | 0 | 0.00 | 30.20 | 0 | 266 | 0.00% |
|
| 2023/12/20 | 0 | 30.75 | 0 | 0.00 | 30.40 | 0 | 265 | 0.00% |
|
| 2023/12/19 | 0 | 30.55 | 2 | 30.63 | 30.20 | -2 | 265 | -0.75% |
|
| 2023/12/18 | 0 | 31.10 | 0 | 0.00 | 30.75 | 0 | 265 | 0.00% |
|
| 2023/12/15 | 0 | 30.00 | 0 | 0.00 | 30.00 | 0 | 257 | 0.00% |
|
| 2023/12/14 | 0 | 30.00 | 0 | 30.00 | 30.00 | 0 | 261 | 0.00% |
|
| 2023/12/13 | 0 | 30.55 | 0 | 0.00 | 30.20 | 0 | 264 | 0.00% |
|
| 2023/12/12 | 0 | 30.60 | 0 | 0.00 | 30.25 | 0 | 269 | 0.00% |
|
| 2023/12/11 | 0 | 30.15 | 0 | 0.00 | 30.15 | 0 | 270 | 0.00% |
|
| 2023/12/08 | 0 | 31.05 | 0 | 0.00 | 30.70 | 0 | 272 | 0.00% |
|
| 2023/12/07 | 0 | 30.45 | 0 | 0.00 | 30.10 | 0 | 273 | 0.00% |
|
| 2023/12/06 | 0 | 31.00 | 0 | 0.00 | 30.65 | 0 | 274 | 0.00% |
|
| 2023/12/05 | 0 | 31.20 | 0 | 0.00 | 30.85 | 0 | 276 | 0.00% |
|
| 2023/12/04 | 0 | 31.15 | 0 | 0.00 | 31.05 | 0 | 277 | 0.00% |
|
| 2023/12/01 | 0 | 31.05 | 0 | 0.00 | 30.90 | 0 | 278 | 0.00% |
|
| 2023/11/30 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 280 | 0.71% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 293 | -0.34% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 31.13 | 30.95 | -2 | 292 | -0.68% |
|
| 2023/11/15 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 292 | 0.34% |
|
| 2023/11/14 | 4 | 32.43 | 2 | 32.53 | 31.90 | 2 | 289 | 0.69% |
|
| 2023/11/13 | 2 | 32.78 | 2 | 32.95 | 33.15 | 0 | 215 | 0.00% |
|
| 2023/10/18 | 0 | 27.70 | 0 | 0.00 | 27.50 | 0 | 247 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 29.90 | 29.95 | 0 | 266 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 30.25 | 30.10 | 0 | 272 | 0.00% |
|
| 2023/09/27 | 0 | 29.65 | 0 | 0.00 | 28.95 | 0 | 348 | 0.00% |
|
| 2023/09/05 | 0 | 34.00 | 0 | 33.80 | 33.80 | 0 | 1,115 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0 | 31.15 | 32.25 | 0 | 1,119 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 10 | 32.80 | 32.90 | -10 | 1,127 | -0.89% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 37.27 | 37.35 | -10 | 1,118 | -0.89% |
|
| 2023/08/01 | 0.4 | 39.30 | 0 | 0.00 | 39.20 | 0.4 | 1,125 | 0.03% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 39.70 | 39.50 | -1 | 1,184 | -0.08% |
|
| 2023/07/20 | 1 | 39.35 | 0 | 0.00 | 39.10 | 1 | 1,217 | 0.08% |
|
| 2023/06/30 | 1 | 45.25 | 2 | 45.48 | 45.50 | -1 | 1,126 | -0.09% |
|
| 2023/06/27 | 15 | 45.32 | 15 | 45.67 | 43.40 | 0 | 1,042 | 0.00% |
|
| 2023/06/26 | 1 | 45.45 | 1 | 45.45 | 44.90 | 0 | 904 | 0.00% |
|
| 2023/06/19 | 1 | 43.45 | 1 | 44.30 | 43.50 | 0 | 817 | 0.00% |
|
| 2023/06/15 | 5 | 45.00 | 3 | 45.65 | 43.75 | 2 | 793 | 0.25% |
|
| 2023/06/14 | 10 | 43.70 | 11 | 43.92 | 43.55 | -1 | 700 | -0.14% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 40.75 | 40.75 | -1 | 644 | -0.16% |
|
| 2023/06/12 | 10 | 41.30 | 0 | 0.00 | 41.20 | 10 | 624 | 1.60% |
|
| 2023/06/09 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 592 | 0.17% |
|
| 2023/06/01 | 1 | 37.35 | 0 | 0.00 | 37.85 | 1 | 1,039 | 0.10% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 38.20 | 38.35 | -1 | 1,506 | -0.07% |
|
| 2023/05/09 | 0 | 40.20 | 0 | 0.00 | 39.20 | 0 | 2,546 | 0.00% |
|
| 2023/05/05 | 0 | 40.30 | 1 | 39.60 | 40.20 | -1 | 2,650 | -0.04% |
|
| 2023/05/04 | 2 | 40.90 | 1 | 41.15 | 41.00 | 1 | 2,673 | 0.04% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 2,745 | -0.04% |
|
| 2023/04/25 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 2,786 | 0.04% |
|
| 2023/04/24 | 0 | 39.60 | 5 | 39.40 | 39.35 | -5 | 2,817 | -0.18% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 39.20 | 39.00 | -2 | 3,025 | -0.07% |
|
| 2023/04/18 | 0 | 42.63 | 0 | 0.00 | 42.10 | 0 | 3,103 | 0.00% |
|
| 2023/04/17 | 0 | 42.75 | 0 | 0.00 | 42.35 | 0 | 3,121 | 0.00% |
|
| 2023/04/13 | 0 | 42.75 | 0 | 0.00 | 42.30 | 0 | 3,175 | 0.00% |
|
| 2023/04/12 | 0 | 42.85 | 0 | 0.00 | 43.00 | 0 | 3,258 | 0.00% |
|
| 2023/03/31 | 0 | 41.70 | 0 | 0.00 | 41.70 | 0 | 3,380 | 0.00% |
|
| 2023/03/30 | 0 | 40.95 | 0 | 0.00 | 40.95 | 0 | 3,424 | 0.00% |
|
| 2023/03/28 | 0 | 41.50 | 0 | 0.00 | 40.85 | 0 | 3,538 | 0.00% |
|
| 2023/03/27 | 0 | 42.35 | 0 | 0.00 | 42.20 | 0 | 3,562 | 0.00% |
|
| 2023/03/24 | 0 | 42.80 | 1 | 42.55 | 42.40 | -1 | 3,623 | -0.03% |
|
| 2023/03/23 | 0 | 43.10 | 2 | 43.05 | 42.85 | -2 | 3,729 | -0.05% |
|
| 2023/03/22 | 0 | 42.95 | 0 | 0.00 | 42.55 | 0 | 3,799 | 0.00% |
|
| 2023/03/21 | 0 | 42.70 | 7 | 42.86 | 42.40 | -7 | 3,888 | -0.18% |
|
| 2023/03/20 | 3 | 42.25 | 4 | 42.34 | 42.05 | -1 | 3,981 | -0.03% |
|
| 2023/03/17 | 0 | 41.80 | 0 | 0.00 | 41.80 | 0 | 4,107 | 0.00% |
|
| 2023/03/16 | 1 | 40.75 | 1 | 40.75 | 41.10 | 0 | 4,359 | 0.00% |
|
| 2023/03/15 | 0 | 42.10 | 0 | 0.00 | 41.40 | 0 | 4,572 | 0.00% |
|
| 2023/03/13 | 2 | 43.87 | 0 | 0.00 | 42.40 | 2 | 5,071 | 0.04% |
|
| 2023/03/10 | 8 | 47.14 | 0 | 0.00 | 46.90 | 8 | 5,541 | 0.14% |
|
| 2023/03/09 | 2 | 49.75 | 11 | 49.20 | 48.30 | -9 | 5,879 | -0.15% |
|
| 2023/03/08 | 2 | 46.95 | 3 | 47.00 | 48.70 | -1 | 5,900 | -0.02% |
|
| 2023/03/07 | 5 | 48.06 | 0 | 0.00 | 48.15 | 5 | 6,200 | 0.08% |
|
| 2023/03/06 | 29 | 48.99 | 16 | 49.16 | 48.60 | 13 | 6,615 | 0.20% |
|
| 2023/03/03 | 4 | 49.20 | 4 | 50.20 | 48.80 | 0 | 6,721 | 0.00% |
|
| 2023/03/02 | 0 | 47.75 | 33 | 47.78 | 47.55 | -33 | 6,732 | -0.49% |
|
| 2023/03/01 | 0 | 45.20 | 0 | 0.00 | 46.10 | 0 | 6,944 | 0.00% |
|
| 2023/02/24 | 0 | 46.10 | 0 | 0.00 | 45.65 | 0 | 7,538 | 0.00% |
|
| 2023/02/23 | 0 | 46.55 | 0 | 0.00 | 46.50 | 0 | 7,557 | 0.00% |
|
| 2023/02/22 | 4 | 46.75 | 1 | 46.60 | 46.20 | 3 | 8,123 | 0.04% |
|
| 2023/02/21 | 4 | 47.55 | 0 | 0.00 | 48.00 | 4 | 8,270 | 0.05% |
|
| 2023/02/20 | 16 | 47.47 | 12 | 47.73 | 48.10 | 4 | 8,214 | 0.05% |
|
| 2023/02/17 | 1 | 47.55 | 5 | 47.03 | 47.55 | -4 | 8,246 | -0.05% |
|
| 2023/02/16 | 11 | 46.47 | 9 | 46.48 | 46.20 | 2 | 8,224 | 0.02% |
|
| 2023/02/15 | 0 | 45.13 | 0 | 0.00 | 44.85 | 0 | 8,244 | 0.00% |
|
| 2023/02/14 | 0 | 45.43 | 1 | 45.45 | 44.90 | -1 | 8,407 | -0.01% |
|
| 2023/02/13 | 4 | 45.78 | 0 | 0.00 | 45.95 | 4 | 8,785 | 0.05% |
|
| 2023/02/10 | 0.3 | 46.00 | 0 | 0.00 | 44.75 | 0.3 | 9,040 | 0.00% |
|
| 2023/02/09 | 1 | 45.55 | 11 | 45.74 | 47.20 | -10 | 9,236 | -0.11% |
|
| 2023/02/08 | 0 | 44.45 | 0 | 0.00 | 43.85 | 0 | 9,219 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 44.30 | 44.55 | -1 | 9,378 | -0.01% |
|
| 2023/02/06 | 2 | 43.85 | 0 | 0.00 | 43.55 | 2 | 9,655 | 0.02% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 43.02 | 43.25 | -3 | 9,684 | -0.03% |
|
| 2023/02/01 | 3 | 42.05 | 0 | 0.00 | 43.00 | 3 | 9,714 | 0.03% |
|
| 2023/01/30 | 0 | 41.35 | 3 | 41.00 | 41.40 | -3 | 9,744 | -0.03% |
|
| 2023/01/17 | 3 | 39.65 | 0 | 0.00 | 39.80 | 3 | 9,729 | 0.03% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 39.50 | 39.75 | -1 | 9,752 | -0.01% |
|
| 2023/01/13 | 1 | 38.75 | 1 | 39.85 | 38.35 | 0 | 9,759 | 0.00% |
|
| 2023/01/12 | 10 | 40.90 | 0 | 40.75 | 40.00 | 10 | 9,750 | 0.10% |
|
| 2023/01/11 | 0 | 42.70 | 2 | 43.10 | 42.60 | -2 | 9,765 | -0.02% |
|
| 2023/01/10 | 55 | 43.86 | 55 | 44.16 | 44.20 | 0 | 9,800 | 0.00% |
|
| 2023/01/09 | 16 | 42.75 | 17 | 42.64 | 42.40 | -1 | 9,704 | -0.01% |
|
| 2023/01/05 | 0 | 40.95 | 2 | 41.00 | 40.65 | -2 | 9,740 | -0.02% |
|
| 2023/01/04 | 2 | 42.50 | 0 | 0.00 | 41.70 | 2 | 9,784 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 42.95 | 42.60 | -2 | 9,820 | -0.02% |
|
| 2022/12/30 | 11 | 42.75 | 10 | 42.83 | 41.45 | 1 | 9,842 | 0.01% |
|
| 2022/12/27 | 2 | 43.58 | 2 | 44.05 | 43.50 | 0 | 10,389 | 0.00% |
|
| 2022/12/26 | 3 | 43.20 | 0 | 0.00 | 43.05 | 3 | 10,789 | 0.03% |
|
| 2022/12/23 | 4 | 43.65 | 4 | 44.30 | 44.15 | 0 | 10,992 | 0.00% |
|
| 2022/12/19 | 0 | 46.15 | 0 | 0.00 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 0 | 46.80 | 1 | 47.10 | 45.80 | -1 | 11,713 | -0.01% |
|
| 2022/12/15 | 11 | 49.20 | 1 | 50.10 | 48.50 | 10 | 11,771 | 0.08% |
|
| 2022/12/14 | 1 | 47.75 | 0 | 0.00 | 47.90 | 1 | 12,213 | 0.01% |
|
| 2022/12/12 | 1 | 48.65 | 2 | 48.70 | 47.65 | -1 | 12,438 | -0.01% |
|
| 2022/12/09 | 14 | 51.49 | 4 | 51.30 | 51.70 | 10 | 12,723 | 0.08% |
|
| 2022/12/08 | 7 | 53.44 | 9 | 53.23 | 52.00 | -2 | 12,816 | -0.02% |
|
| 2022/12/07 | 6 | 53.17 | 4 | 51.83 | 50.70 | 2 | 12,652 | 0.02% |
|
| 2022/12/06 | 0 | 0.00 | 14 | 52.54 | 53.70 | -14 | 12,506 | -0.11% |
|
| 2022/12/05 | 13 | 53.59 | 12 | 53.48 | 52.00 | 1 | 12,336 | 0.01% |
|
| 2022/12/02 | 51 | 52.80 | 59 | 53.14 | 52.00 | -8 | 12,012 | -0.07% |
|
| 2022/12/01 | 7 | 48.11 | 12 | 49.39 | 51.40 | -5 | 11,467 | -0.04% |
|
| 2022/11/30 | 7 | 45.47 | 3 | 46.35 | 46.75 | 4 | 11,096 | 0.04% |
|
| 2022/11/29 | 27 | 46.84 | 25 | 47.01 | 46.10 | 2 | 10,984 | 0.02% |
|
| 2022/11/28 | 37 | 46.94 | 44 | 47.06 | 46.75 | -7 | 10,639 | -0.07% |
|
| 2022/11/25 | 10 | 45.27 | 6 | 45.08 | 44.00 | 4 | 10,196 | 0.04% |
|
| 2022/11/24 | 32 | 45.41 | 30 | 45.65 | 44.35 | 2 | 9,961 | 0.02% |
|
| 2022/11/23 | 2 | 46.03 | 8 | 46.61 | 44.20 | -6 | 9,625 | -0.06% |
|
| 2022/11/22 | 55 | 46.26 | 49 | 46.72 | 46.30 | 6 | 9,362 | 0.06% |
|
| 2022/11/21 | 0 | 0.00 | 11 | 46.25 | 46.25 | -11 | 8,747 | -0.13% |
|
| 2022/11/18 | 14 | 39.65 | 14 | 40.29 | 42.05 | 0 | 8,732 | 0.00% |
|
| 2022/11/17 | 33 | 36.42 | 68 | 37.24 | 38.25 | -35 | 8,308 | -0.42% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.85 | 34.80 | -1 | 8,162 | -0.01% |
|
| 2022/11/15 | 12 | 34.21 | 2 | 34.10 | 34.20 | 10 | 8,102 | 0.12% |
|
| 2022/11/14 | 5 | 35.25 | 19 | 35.31 | 35.65 | -14 | 8,006 | -0.17% |
|
| 2022/11/11 | 5 | 35.02 | 3 | 35.32 | 34.70 | 2 | 7,898 | 0.03% |
|
| 2022/11/10 | 14 | 34.38 | 12 | 35.03 | 34.00 | 2 | 7,775 | 0.03% |
|
| 2022/11/09 | 28 | 34.80 | 23 | 35.69 | 34.90 | 5 | 7,619 | 0.07% |
|
| 2022/11/08 | 28 | 33.88 | 52 | 34.40 | 33.45 | -24 | 7,210 | -0.33% |
|
| 2022/11/07 | 14 | 33.18 | 27 | 33.70 | 32.20 | -13 | 6,872 | -0.19% |
|
| 2022/11/04 | 20 | 31.06 | 5 | 30.18 | 31.60 | 15 | 6,577 | 0.23% |
|
| 2022/11/03 | 10 | 31.42 | 11 | 31.12 | 30.90 | -1 | 6,427 | -0.02% |
|
| 2022/11/02 | 20 | 31.28 | 15 | 31.27 | 30.70 | 5 | 6,230 | 0.08% |
|
| 2022/11/01 | 4 | 28.94 | 3 | 29.05 | 29.85 | 1 | 5,910 | 0.02% |
|
| 2022/10/31 | 1 | 27.20 | 1 | 27.10 | 27.15 | 0 | 5,804 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 27.18 | 26.25 | -2 | 5,767 | -0.03% |
|
| 2022/10/27 | 4 | 27.34 | 3 | 27.53 | 27.45 | 1 | 5,705 | 0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 25.80 | 25.95 | -1 | 5,506 | -0.02% |
|
| 2022/10/19 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 5,462 | 0.02% |
|
| 2022/10/18 | 1 | 27.25 | 0 | 0.00 | 26.85 | 1 | 5,403 | 0.02% |
|
| 2022/10/14 | 2 | 26.00 | 3 | 26.17 | 26.25 | -1 | 5,237 | -0.02% |
|
| 2022/10/07 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 4,978 | 0.02% |
|
| 2022/10/06 | 2 | 29.75 | 2 | 29.95 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 10 | 31.72 | 11 | 31.83 | 29.80 | -1 | 4,783 | -0.02% |
|
| 2022/10/04 | 7 | 32.29 | 3 | 31.90 | 31.95 | 4 | 4,492 | 0.09% |
|
| 2022/10/03 | 53 | 32.02 | 63 | 32.17 | 31.80 | -10 | 4,230 | -0.24% |
|
| 2022/09/30 | 10 | 31.49 | 13 | 31.05 | 30.75 | -3 | 3,797 | -0.08% |
|
| 2022/09/29 | 5 | 29.67 | 9 | 30.67 | 29.15 | -4 | 3,566 | -0.11% |
|
| 2022/09/28 | 19 | 28.86 | 19 | 28.86 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/26 | 26 | 28.07 | 26 | 28.14 | 28.00 | 0 | 2,931 | 0.00% |
|
| 2022/09/23 | 0 | 27.05 | 0 | 0.00 | 27.15 | 0 | 2,689 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 29.18 | 29.85 | -3 | 2,598 | -0.12% |
|
| 2022/09/21 | 141 | 30.95 | 144 | 30.85 | 30.75 | -3 | 2,472 | -0.12% |
大買/大賣/
|
| 2022/09/20 | 37 | 28.62 | 36 | 29.12 | 29.85 | 1 | 1,911 | 0.05% |
|
| 2022/09/19 | 14 | 28.81 | 5 | 29.22 | 27.15 | 9 | 1,698 | 0.53% |
|
| 2022/09/16 | 102 | 30.59 | 99 | 30.57 | 30.15 | 3 | 1,503 | 0.20% |
大買/
|
| 2022/09/15 | 5 | 29.73 | 1 | 30.45 | 30.45 | 4 | 1,111 | 0.36% |
|
| 2022/09/13 | 0 | 25.30 | 0 | 0.00 | 25.20 | 0 | 779 | 0.00% |
|
| 2022/09/12 | 0 | 24.05 | 1 | 24.15 | 25.05 | -1 | 691 | -0.14% |
|
| 2022/09/08 | 1 | 23.20 | 0 | 0.00 | 22.80 | 1 | 639 | 0.16% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 621 | -0.16% |
|
| 2022/08/26 | 1 | 23.25 | 0 | 0.00 | 23.35 | 1 | 517 | 0.19% |
|
| 2022/08/24 | 22 | 24.65 | 22 | 24.97 | 23.00 | 0 | 466 | 0.00% |
|
| 2022/08/23 | 1 | 23.35 | 2 | 23.85 | 23.85 | -1 | 305 | -0.33% |
|
| 2022/08/18 | 0 | 22.30 | 0 | 0.00 | 22.40 | 0 | 249 | 0.00% |
|
| 2022/08/16 | 0 | 22.60 | 0 | 0.00 | 21.85 | 0 | 276 | 0.00% |
|
| 2022/08/12 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 232 | 0.43% |
|
| 2022/08/11 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 219 | 0.00% |
|
| 2022/08/04 | 0 | 18.68 | 0 | 0.00 | 18.50 | 0 | 215 | 0.00% |
|
| 2022/08/02 | 0 | 19.60 | 0 | 0.00 | 19.45 | 0 | 215 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 19.00 | 19.00 | 0 | 221 | 0.00% |
|
| 2022/07/25 | 0 | 19.50 | 0 | 0.00 | 19.45 | 0 | 222 | 0.00% |
|
| 2022/07/15 | 0 | 19.23 | 0 | 0.00 | 19.15 | 0 | 233 | 0.00% |
|
| 2022/07/08 | 0 | 18.00 | 0 | 0.00 | 17.95 | 0 | 238 | 0.00% |
|
| 2022/06/30 | 0 | 20.00 | 0 | 0.00 | 18.00 | 0 | 242 | 0.00% |
|
| 2022/06/29 | 0 | 20.00 | 0 | 0.00 | 18.70 | 0 | 241 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 18.05 | 18.25 | -1 | 249 | -0.40% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 247 | -0.40% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 245 | -0.41% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 20.30 | 20.10 | 0 | 254 | 0.00% |
|
| 2022/05/31 | 2 | 20.45 | 1 | 20.30 | 20.30 | 1 | 257 | 0.39% |
|
| 2022/05/26 | 1 | 20.25 | 2 | 20.43 | 19.80 | -1 | 245 | -0.41% |
|
| 2022/05/25 | 8 | 21.31 | 5 | 21.15 | 20.40 | 3 | 236 | 1.27% |
|
| 2022/04/29 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 189 | 0.00% |
|
| 2022/04/21 | 0 | 21.89 | 4 | 21.80 | 21.55 | -4 | 198 | -2.01% |
|
| 2022/04/20 | 1 | 21.25 | 1 | 21.40 | 21.50 | 0 | 200 | 0.00% |
|
| 2022/04/15 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 206 | 0.00% |
|
| 2022/04/12 | 0 | 21.30 | 0 | 0.00 | 19.50 | 0 | 238 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 245 | -0.82% |
|
| 2022/04/06 | 0 | 21.25 | 0 | 0.00 | 19.55 | 0 | 276 | 0.00% |
|
| 2022/03/31 | 0 | 19.50 | 0 | 0.00 | 19.50 | 0 | 304 | 0.00% |
|
| 2022/03/25 | 0 | 20.10 | 0 | 0.00 | 20.10 | 0 | 497 | 0.00% |
|
| 2022/03/24 | 0 | 21.80 | 0 | 0.00 | 20.20 | 0 | 574 | 0.00% |
|
| 2022/03/23 | 2 | 19.73 | 0 | 0.00 | 19.90 | 2 | 698 | 0.29% |
|
| 2022/03/22 | 0 | 19.05 | 0 | 0.00 | 19.15 | 0 | 900 | 0.00% |
|
| 2022/03/21 | 0 | 19.30 | 0 | 0.00 | 18.90 | 0 | 965 | 0.00% |
|
| 2022/03/18 | 0 | 18.70 | 0 | 0.00 | 18.55 | 0 | 976 | 0.00% |
|
| 2022/03/17 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 991 | 0.00% |
|
| 2022/03/16 | 0 | 19.00 | 0 | 0.00 | 17.95 | 0 | 999 | 0.00% |
|
| 2022/03/04 | 0 | 21.60 | 0 | 0.00 | 19.65 | 0 | 1,127 | 0.00% |
|
| 2022/03/01 | 0 | 21.20 | 0 | 0.00 | 20.15 | 0 | 1,140 | 0.00% |
|
| 2022/02/25 | 0 | 21.50 | 0 | 0.00 | 19.65 | 0 | 1,149 | 0.00% |
|
| 2022/02/22 | 0 | 21.09 | 0 | 0.00 | 20.35 | 0 | 1,185 | 0.00% |
|
| 2022/02/21 | 4 | 20.90 | 0 | 0.00 | 20.85 | 4 | 1,201 | 0.33% |
|
| 2022/02/11 | 0 | 0.00 | 7 | 21.40 | 21.15 | -7 | 1,299 | -0.54% |
|
| 2022/02/08 | 0 | 21.70 | 2 | 21.50 | 21.80 | -2 | 1,393 | -0.14% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 22.20 | 22.15 | -2 | 1,442 | -0.14% |
|
| 2022/01/17 | 0 | 21.70 | 0 | 0.00 | 22.05 | 0 | 1,442 | 0.00% |
|
| 2022/01/14 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 1,444 | 0.07% |
|
| 2022/01/11 | 10 | 23.52 | 0 | 0.00 | 22.70 | 10 | 1,447 | 0.69% |
|
| 2021/12/23 | 0 | 24.30 | 0 | 0.00 | 23.40 | 0 | 1,403 | 0.00% |
|
| 2021/12/17 | 20 | 26.05 | 0 | 0.00 | 26.05 | 20 | 1,204 | 1.66% |
|
| 2021/12/16 | 1 | 27.15 | 1 | 28.00 | 28.90 | 0 | 1,088 | 0.00% |
|
| 2021/12/14 | 20 | 23.90 | 0 | 0.00 | 23.95 | 20 | 837 | 2.39% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 23.05 | 23.35 | -5 | 729 | -0.69% |
|
| 2021/11/12 | 0 | 22.30 | 0 | 0.00 | 22.50 | 0 | 607 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 10 | 22.45 | 22.50 | -10 | 601 | -1.66% |
|
| 2021/11/05 | 10 | 21.63 | 0 | 0.00 | 22.60 | 10 | 501 | 1.99% |
|
| 2021/11/01 | 0 | 0.00 | 0.2 | 21.60 | 21.80 | -0.2 | 519 | -0.03% |
|
| 2021/10/29 | 5 | 21.80 | 0 | 21.90 | 21.75 | 5 | 518 | 0.96% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 21.90 | 21.45 | -0.1 | 514 | -0.01% |
|
| 2021/10/26 | 0.1 | 20.55 | 0 | 0.00 | 20.75 | 0.1 | 500 | 0.02% |
|
| 2021/10/14 | 0 | 0.00 | 14 | 19.25 | 19.35 | -14 | 774 | -1.81% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 19.00 | 19.35 | 0 | 781 | 0.00% |
|
| 2021/10/08 | 10 | 19.30 | 0 | 0.00 | 19.60 | 10 | 765 | 1.31% |
|
| 2021/10/07 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 769 | 1.30% |
|
| 2021/08/26 | 0 | 18.05 | 0 | 0.00 | 18.25 | 0 | 1,124 | 0.00% |
|
| 2021/08/18 | 1 | 17.60 | 0 | 0.00 | 17.90 | 1 | 1,218 | 0.08% |
|
| 2021/08/17 | 3 | 17.42 | 0 | 0.00 | 17.85 | 3 | 1,264 | 0.24% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 17.50 | 17.55 | -2 | 1,434 | -0.14% |
|
| 2021/08/10 | 0 | 17.40 | 0 | 0.00 | 17.55 | 0 | 1,465 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 5 | 18.00 | 17.50 | -5 | 1,431 | -0.35% |
|
| 2021/08/05 | 2 | 18.60 | 0 | 0.00 | 18.10 | 2 | 1,449 | 0.14% |
|
| 2021/08/02 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 1,473 | 0.07% |
|
| 2021/07/30 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 1,474 | 0.07% |
|
| 2021/07/27 | 3 | 19.58 | 0 | 0.00 | 19.50 | 3 | 1,450 | 0.21% |
|
| 2021/07/26 | 0 | 20.45 | 0 | 0.00 | 20.20 | 0 | 1,452 | 0.00% |
|
| 2021/07/23 | 0 | 20.70 | 0 | 0.00 | 20.40 | 0 | 1,438 | 0.00% |
|
| 2021/07/22 | 3 | 20.43 | 0 | 0.00 | 19.70 | 3 | 1,384 | 0.22% |
|
| 2021/07/21 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 1,326 | 0.15% |
|
| 2021/07/20 | 2 | 20.50 | 0 | 0.00 | 20.95 | 2 | 1,261 | 0.16% |
|
| 2021/07/19 | 3 | 21.20 | 0 | 0.00 | 20.55 | 3 | 1,218 | 0.25% |
|
| 2021/06/22 | 0 | 20.40 | 0 | 0.00 | 20.10 | 0 | 1,392 | 0.00% |
|
| 2021/06/21 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 1,513 | 0.00% |
|
| 2021/06/17 | 1 | 18.90 | 1 | 18.55 | 18.50 | 0 | 1,424 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 0 | 16.00 | 15.85 | 0 | 1,482 | 0.00% |
|
| 2021/04/28 | 0 | 21.20 | 0 | 0.00 | 21.85 | 0 | 1,696 | 0.00% |
|
| 2021/04/22 | 0 | 21.45 | 0 | 0.00 | 20.75 | 0 | 2,024 | 0.00% |
|
| 2021/04/20 | 0.1 | 24.12 | 0 | 0.00 | 22.85 | 0.1 | 2,013 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 24.55 | 24.55 | -3 | 1,968 | -0.15% |
|
| 2021/04/09 | 0 | 21.55 | 0 | 0.00 | 20.75 | 0 | 1,986 | 0.00% |
|
| 2021/04/01 | 0 | 20.90 | 1 | 20.50 | 20.35 | -1 | 2,084 | -0.05% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 2,158 | -0.09% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 20.25 | 20.50 | -1 | 2,175 | -0.05% |
|
| 2021/03/24 | 4 | 21.96 | 3 | 22.05 | 21.00 | 1 | 2,165 | 0.05% |
|
| 2021/03/18 | 0 | 21.60 | 0 | 20.20 | 20.40 | 0 | 1,968 | 0.00% |
|
| 2021/03/17 | 2 | 19.05 | 0 | 0.00 | 20.15 | 2 | 1,958 | 0.10% |
|
| 2021/03/16 | 4 | 19.25 | 0 | 0.00 | 18.95 | 4 | 1,938 | 0.21% |
|
| 2021/03/15 | 0 | 19.45 | 0 | 0.00 | 19.30 | 0 | 1,935 | 0.00% |
|
| 2021/03/11 | 0 | 19.25 | 0 | 0.00 | 19.10 | 0 | 1,918 | 0.00% |
|
| 2021/03/10 | 1 | 19.30 | 2 | 18.95 | 19.15 | -1 | 1,912 | -0.05% |
|
| 2021/03/09 | 2 | 19.55 | 1 | 19.15 | 18.85 | 1 | 1,909 | 0.05% |
|
| 2021/03/08 | 0 | 22.00 | 0 | 0.00 | 18.90 | 0 | 1,885 | 0.00% |
|
| 2021/03/05 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 1,863 | 0.00% |
|
| 2021/03/02 | 0 | 21.80 | 0 | 0.00 | 20.75 | 0 | 1,795 | 0.00% |
|
| 2021/02/26 | 0 | 21.40 | 0 | 0.00 | 20.35 | 0 | 1,782 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 1,763 | -0.06% |
|
| 2021/02/24 | 3 | 22.35 | 3 | 22.77 | 21.10 | 0 | 1,734 | 0.00% |
|
| 2021/02/22 | 0 | 21.30 | 0 | 0.00 | 19.65 | 0 | 1,548 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 20.00 | 19.50 | -3 | 1,471 | -0.20% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 18.98 | 19.50 | -2 | 1,321 | -0.15% |
|
| 2021/02/03 | 0 | 19.75 | 1 | 18.05 | 18.00 | -1 | 1,272 | -0.08% |
|
| 2021/01/28 | 5 | 19.94 | 0 | 0.00 | 19.90 | 5 | 1,197 | 0.42% |
|
| 2021/01/27 | 2 | 19.88 | 1 | 20.25 | 20.60 | 1 | 1,156 | 0.09% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 17.00 | 17.15 | -3 | 1,000 | -0.30% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 18.35 | 17.10 | -2 | 959 | -0.21% |
|
| 2021/01/19 | 5 | 20.48 | 0 | 0.00 | 18.55 | 5 | 917 | 0.54% |
|
| 2021/01/18 | 1 | 19.50 | 1 | 19.95 | 19.95 | 0 | 771 | 0.00% |
|
| 2021/01/15 | 0 | 17.95 | 0 | 0.00 | 18.15 | 0 | 629 | 0.00% |
|
| 2021/01/06 | 1 | 15.85 | 0 | 0.00 | 16.00 | 1 | 465 | 0.21% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 15.50 | 15.30 | -1 | 298 | -0.34% |
|
| 2020/12/23 | 1 | 13.40 | 0 | 0.00 | 13.60 | 1 | 118 | 0.85% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 112 | -1.77% |
|
| 2020/12/21 | 2 | 13.65 | 0 | 0.00 | 13.70 | 2 | 105 | 1.90% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 13.05 | 13.00 | 0 | 96 | 0.00% |
|
| 2020/12/01 | 0 | 13.15 | 0 | 0.00 | 13.15 | 0 | 109 | 0.00% |
|
| 2020/11/18 | 0 | 12.70 | 0 | 0.00 | 12.85 | 0 | 104 | 0.00% |
|
| 2020/11/13 | 0 | 12.90 | 0 | 0.00 | 12.80 | 0 | 108 | 0.00% |
|
| 2020/11/10 | 0 | 14.30 | 0 | 0.00 | 13.00 | 0 | 112 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 14.00 | 12.95 | 0 | 115 | 0.00% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 13.25 | 13.30 | -1 | 240 | -0.42% |
|
| 2020/09/14 | 0 | 13.05 | 0 | 0.00 | 13.10 | 0 | 239 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 102 | -0.97% |
|
| 2020/07/07 | 0 | 13.00 | 0 | 0.00 | 12.90 | 0 | 84 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 0 | 13.40 | 13.30 | 0 | 85 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 132 | -0.75% |
|
| 2020/05/11 | 0 | 12.65 | 0 | 0.00 | 12.55 | 0 | 130 | 0.00% |
|
| 2020/04/24 | 0 | 12.55 | 0 | 0.00 | 11.60 | 0 | 124 | 0.00% |
|
| 2020/03/17 | 1 | 11.00 | 1 | 11.15 | 11.25 | 0 | 110 | 0.00% |
|
| 2020/03/13 | 0 | 13.35 | 0 | 0.00 | 11.75 | 0 | 109 | 0.00% |
|
| 2020/03/06 | 4 | 12.93 | 3 | 12.97 | 12.60 | 1 | 94 | 1.06% |
|
| 2020/02/20 | 0 | 12.60 | 0 | 0.00 | 12.70 | 0 | 60 | 0.01% |
|
| 2020/02/18 | 0 | 12.30 | 0 | 0.00 | 12.35 | 0 | 55 | 0.00% |
|
| 2019/10/09 | 3 | 14.65 | 3 | 14.65 | 14.15 | 0 | 232 | 0.00% |
|
| 2019/10/08 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 203 | 0.49% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 139 | -0.72% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 142 | -0.71% |
|
| 2019/10/01 | 2 | 13.85 | 0 | 0.00 | 13.70 | 2 | 142 | 1.41% |
|
| 2019/09/27 | 0 | 0.00 | 0 | 13.75 | 13.75 | 0 | 142 | 0.00% |
|
| 2019/08/23 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 248 | 0.40% |
|
| 2019/08/16 | 0 | 0.00 | 11 | 13.60 | 13.75 | -11 | 461 | -2.38% |
|
| 2019/08/15 | 0 | 0.00 | 7 | 13.60 | 13.60 | -7 | 515 | -1.36% |
|
| 2019/08/07 | 3 | 13.70 | 0 | 0.00 | 13.65 | 3 | 514 | 0.58% |
|
| 2019/07/02 | 18 | 14.80 | 0 | 0.00 | 14.70 | 18 | 524 | 3.43% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 14.70 | 14.60 | -10 | 519 | -1.92% |
|
| 2019/06/10 | 1 | 15.20 | 5 | 15.21 | 15.35 | -4 | 493 | -0.81% |
|
| 2019/06/05 | 3 | 16.00 | 0 | 0.00 | 15.85 | 3 | 491 | 0.61% |
|
| 2019/06/04 | 2 | 16.35 | 2 | 16.10 | 15.90 | 0 | 490 | 0.00% |
|
| 2019/06/03 | 1 | 15.80 | 1 | 16.15 | 15.80 | 0 | 478 | 0.00% |
|
| 2019/05/31 | 9 | 16.50 | 2 | 16.60 | 16.00 | 7 | 468 | 1.50% |
|
| 2019/05/30 | 1 | 16.00 | 1 | 15.90 | 16.20 | 0 | 448 | 0.00% |
|
| 2019/05/29 | 5 | 15.71 | 2 | 15.90 | 15.90 | 3 | 448 | 0.67% |
|
| 2019/05/28 | 4 | 16.58 | 2 | 16.18 | 15.90 | 2 | 446 | 0.45% |
|
| 2019/05/23 | 0 | 0.00 | 20 | 16.23 | 16.30 | -20 | 416 | -4.80% |
|
| 2019/05/22 | 0 | 0.00 | 30 | 15.75 | 15.60 | -30 | 317 | -9.45% |
|
| 2019/05/15 | 0 | 0.00 | 20 | 14.55 | 14.60 | -20 | 440 | -4.54% |
|
| 2019/05/06 | 0 | 14.40 | 0 | 0.00 | 14.30 | 0 | 443 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 10 | 14.15 | 14.20 | -10 | 439 | -2.28% |
|
| 2019/04/23 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 442 | 0.00% |
|
| 2019/04/18 | 0 | 14.70 | 0 | 0.00 | 14.60 | 0 | 471 | 0.00% |
|
| 2019/03/25 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 560 | 0.00% |
|
| 2019/03/19 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 578 | 0.00% |
|
| 2019/03/18 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 584 | 0.00% |
|
| 2019/03/04 | 0 | 14.95 | 0 | 0.00 | 15.10 | 0 | 824 | 0.00% |
|
| 2019/02/27 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 869 | 0.00% |
|
| 2019/02/26 | 20 | 15.65 | 0 | 0.00 | 15.50 | 20 | 880 | 2.27% |
|
| 2019/02/20 | 30 | 15.72 | 0 | 0.00 | 15.40 | 30 | 1,008 | 2.98% |
|
| 2019/02/18 | 10 | 15.75 | 10 | 16.65 | 16.70 | 0 | 945 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 14.60 | 14.65 | -5 | 832 | -0.60% |
|
| 2019/01/28 | 5 | 14.95 | 0 | 0.00 | 14.65 | 5 | 829 | 0.60% |
|
| 2019/01/08 | 2 | 15.05 | 2 | 15.60 | 15.50 | 0 | 759 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 13.90 | 14.40 | -2 | 713 | -0.28% |
|
| 2019/01/03 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 718 | 0.28% |
|
| 2018/12/24 | 1 | 14.05 | 1 | 14.15 | 14.20 | 0 | 885 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 873 | -0.23% |
|
| 2018/12/10 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 845 | 0.24% |
|
| 2018/11/27 | 117 | 15.73 | 117 | 15.92 | 15.75 | 0 | 674 | 0.00% |
大買/大賣/
|
| 2018/11/21 | 0 | 0.00 | 4 | 14.50 | 14.65 | -4 | 454 | -0.88% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 11.80 | 12.15 | -1 | 670 | -0.15% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 12.30 | 12.45 | -1 | 734 | -0.14% |
|
| 2018/08/09 | 2 | 13.73 | 0 | 0.00 | 13.50 | 2 | 744 | 0.27% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 14.00 | 13.60 | -2 | 751 | -0.27% |
|
| 2018/08/03 | 4 | 14.08 | 0 | 0.00 | 13.90 | 4 | 836 | 0.48% |
|
| 2018/08/02 | 0 | 0.00 | 10 | 13.95 | 13.80 | -10 | 851 | -1.18% |
|
| 2018/07/27 | 3 | 14.25 | 2 | 14.15 | 14.15 | 1 | 896 | 0.11% |
|
| 2018/07/26 | 10 | 14.53 | 0 | 0.00 | 14.20 | 10 | 908 | 1.10% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 14.80 | 14.60 | -3 | 916 | -0.33% |
|
| 2018/07/24 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 898 | 0.11% |
|
| 2018/07/12 | 4 | 14.23 | 2 | 14.15 | 14.00 | 2 | 1,498 | 0.13% |
|
| 2018/07/02 | 14 | 15.13 | 14 | 15.10 | 14.85 | 0 | 2,272 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 14.65 | 14.60 | -2 | 2,663 | -0.08% |
|
| 2018/06/19 | 12 | 15.20 | 0 | 0.00 | 15.15 | 12 | 2,705 | 0.44% |
|
| 2018/06/04 | 10 | 15.75 | 0 | 0.00 | 15.70 | 10 | 2,829 | 0.35% |
|
| 2018/05/31 | 10 | 15.80 | 0 | 0.00 | 15.95 | 10 | 2,866 | 0.35% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 20.70 | 20.00 | -3 | 2,312 | -0.13% |
|
| 2018/04/18 | 17 | 19.83 | 16 | 19.56 | 18.90 | 1 | 2,082 | 0.05% |
|
| 2018/04/13 | 78 | 19.24 | 76 | 19.50 | 18.05 | 2 | 1,747 | 0.11% |
|
| 2018/04/12 | 54 | 19.38 | 54 | 19.53 | 20.05 | 0 | 1,583 | 0.00% |
|
| 2018/04/09 | 1 | 17.15 | 0 | 0.00 | 16.30 | 1 | 1,209 | 0.08% |
|
| 2018/03/31 | 0 | 15.00 | 0 | 0.00 | 15.00 | 0 | 1,041 | 0.00% |
|
| 2018/03/28 | 0 | 16.95 | 0 | 0.00 | 16.90 | 0 | 956 | 0.00% |
|
| 2018/03/27 | 0 | 16.45 | 0 | 0.00 | 16.50 | 0 | 917 | 0.00% |
|
| 2018/03/20 | 2 | 14.80 | 2 | 14.90 | 14.30 | 0 | 455 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 12.20 | 13.10 | -4 | 132 | -3.01% |
|
| 2018/03/06 | 4 | 12.13 | 0 | 0.00 | 12.15 | 4 | 105 | 3.81% |
|